// Daily prices LAG and LEAD practice dataset (daily-prices-lag-and-lead-practice-dataset) v1 — Prisma seed
// Synthetic sample data, CC0-1.0. Generated deterministically; re-running the
// generator with the same spec and seed reproduces this file exactly.
//
// Delegates are named after the tables (prisma.tickers), which assumes models
// mapped to those table names. Rename the delegates if your models differ.
import { PrismaClient } from '@prisma/client';

const prisma = new PrismaClient();

async function main() {
    await prisma.tickers.createMany({
        data: [
            { id: 1, symbol: "XQCT", sector: "health", base_price: "37.69" },
            { id: 2, symbol: "XQEM", sector: "industrials", base_price: "76.09" },
            { id: 3, symbol: "XQDN", sector: "consumer", base_price: "111.33" },
            { id: 4, symbol: "XQFR", sector: "software", base_price: "61.09" },
            { id: 5, symbol: "XQGL", sector: "software", base_price: "200.81" },
            { id: 6, symbol: "XQBR", sector: "energy", base_price: "57.57" },
            { id: 7, symbol: "XQHT", sector: "software", base_price: "61.58" },
            { id: 8, symbol: "XQAL", sector: "energy", base_price: "40.20" },
        ],
    });
    await prisma.weeks.createMany({
        data: [
            { id: 1, week_start: "2025-03-03", market_level: "0.9981" },
            { id: 2, week_start: "2025-03-10", market_level: "1.0194" },
            { id: 3, week_start: "2025-03-17", market_level: "1.0152" },
            { id: 4, week_start: "2025-03-24", market_level: "1.0284" },
            { id: 5, week_start: "2025-03-31", market_level: "1.0103" },
            { id: 6, week_start: "2025-04-07", market_level: "1.0231" },
            { id: 7, week_start: "2025-04-14", market_level: "1.0213" },
            { id: 8, week_start: "2025-04-21", market_level: "1.0036" },
            { id: 9, week_start: "2025-04-28", market_level: "1.0417" },
            { id: 10, week_start: "2025-05-05", market_level: "1.0382" },
            { id: 11, week_start: "2025-05-12", market_level: "1.0254" },
            { id: 12, week_start: "2025-05-19", market_level: "1.0519" },
        ],
    });
    await prisma.trading_days.createMany({
        data: [
            { id: 1, week_id: 6, trade_date: "2025-04-07", day_wobble: "0.0000", market_factor: "1.0231" },
            { id: 2, week_id: 9, trade_date: "2025-04-28", day_wobble: "0.0079", market_factor: "1.0496" },
            { id: 3, week_id: 12, trade_date: "2025-05-19", day_wobble: "0.0014", market_factor: "1.0533" },
            { id: 4, week_id: 1, trade_date: "2025-03-03", day_wobble: "0.0041", market_factor: "1.0022" },
            { id: 5, week_id: 6, trade_date: "2025-04-08", day_wobble: "-0.0092", market_factor: "1.0139" },
            { id: 6, week_id: 9, trade_date: "2025-04-29", day_wobble: "-0.0080", market_factor: "1.0337" },
            { id: 7, week_id: 1, trade_date: "2025-03-04", day_wobble: "-0.0022", market_factor: "0.9959" },
            { id: 8, week_id: 1, trade_date: "2025-03-05", day_wobble: "-0.0013", market_factor: "0.9968" },
            { id: 9, week_id: 2, trade_date: "2025-03-10", day_wobble: "0.0042", market_factor: "1.0236" },
            { id: 10, week_id: 3, trade_date: "2025-03-17", day_wobble: "0.0029", market_factor: "1.0181" },
            { id: 11, week_id: 1, trade_date: "2025-03-06", day_wobble: "-0.0020", market_factor: "0.9961" },
            { id: 12, week_id: 4, trade_date: "2025-03-24", day_wobble: "0.0036", market_factor: "1.0320" },
            { id: 13, week_id: 11, trade_date: "2025-05-12", day_wobble: "-0.0008", market_factor: "1.0246" },
            { id: 14, week_id: 5, trade_date: "2025-03-31", day_wobble: "-0.0002", market_factor: "1.0101" },
            { id: 15, week_id: 2, trade_date: "2025-03-11", day_wobble: "-0.0075", market_factor: "1.0119" },
            { id: 16, week_id: 4, trade_date: "2025-03-25", day_wobble: "-0.0076", market_factor: "1.0208" },
            { id: 17, week_id: 10, trade_date: "2025-05-05", day_wobble: "0.0030", market_factor: "1.0412" },
            { id: 18, week_id: 7, trade_date: "2025-04-14", day_wobble: "0.0036", market_factor: "1.0249" },
            { id: 19, week_id: 2, trade_date: "2025-03-12", day_wobble: "-0.0014", market_factor: "1.0180" },
            { id: 20, week_id: 8, trade_date: "2025-04-21", day_wobble: "-0.0017", market_factor: "1.0019" },
            { id: 21, week_id: 12, trade_date: "2025-05-20", day_wobble: "0.0013", market_factor: "1.0532" },
            { id: 22, week_id: 7, trade_date: "2025-04-15", day_wobble: "-0.0023", market_factor: "1.0190" },
            { id: 23, week_id: 11, trade_date: "2025-05-13", day_wobble: "-0.0007", market_factor: "1.0247" },
            { id: 24, week_id: 8, trade_date: "2025-04-22", day_wobble: "0.0046", market_factor: "1.0082" },
            { id: 25, week_id: 10, trade_date: "2025-05-06", day_wobble: "0.0036", market_factor: "1.0418" },
            { id: 26, week_id: 11, trade_date: "2025-05-14", day_wobble: "-0.0018", market_factor: "1.0236" },
            { id: 27, week_id: 7, trade_date: "2025-04-16", day_wobble: "0.0067", market_factor: "1.0280" },
            { id: 28, week_id: 12, trade_date: "2025-05-21", day_wobble: "0.0067", market_factor: "1.0586" },
            { id: 29, week_id: 12, trade_date: "2025-05-22", day_wobble: "0.0016", market_factor: "1.0535" },
            { id: 30, week_id: 10, trade_date: "2025-05-07", day_wobble: "0.0012", market_factor: "1.0394" },
            { id: 31, week_id: 5, trade_date: "2025-04-01", day_wobble: "-0.0040", market_factor: "1.0063" },
            { id: 32, week_id: 1, trade_date: "2025-03-07", day_wobble: "-0.0006", market_factor: "0.9975" },
            { id: 33, week_id: 8, trade_date: "2025-04-23", day_wobble: "-0.0044", market_factor: "0.9992" },
            { id: 34, week_id: 7, trade_date: "2025-04-17", day_wobble: "0.0010", market_factor: "1.0223" },
            { id: 35, week_id: 2, trade_date: "2025-03-13", day_wobble: "-0.0064", market_factor: "1.0130" },
            { id: 36, week_id: 6, trade_date: "2025-04-09", day_wobble: "-0.0019", market_factor: "1.0212" },
            { id: 37, week_id: 4, trade_date: "2025-03-26", day_wobble: "0.0052", market_factor: "1.0336" },
            { id: 38, week_id: 10, trade_date: "2025-05-08", day_wobble: "0.0029", market_factor: "1.0411" },
            { id: 39, week_id: 11, trade_date: "2025-05-15", day_wobble: "0.0005", market_factor: "1.0259" },
            { id: 40, week_id: 11, trade_date: "2025-05-16", day_wobble: "-0.0037", market_factor: "1.0217" },
            { id: 41, week_id: 4, trade_date: "2025-03-27", day_wobble: "0.0083", market_factor: "1.0367" },
            { id: 42, week_id: 10, trade_date: "2025-05-09", day_wobble: "-0.0102", market_factor: "1.0280" },
            { id: 43, week_id: 8, trade_date: "2025-04-24", day_wobble: "0.0029", market_factor: "1.0065" },
            { id: 44, week_id: 5, trade_date: "2025-04-02", day_wobble: "-0.0039", market_factor: "1.0064" },
            { id: 45, week_id: 4, trade_date: "2025-03-28", day_wobble: "0.0054", market_factor: "1.0338" },
            { id: 46, week_id: 2, trade_date: "2025-03-14", day_wobble: "0.0036", market_factor: "1.0230" },
            { id: 47, week_id: 6, trade_date: "2025-04-10", day_wobble: "-0.0002", market_factor: "1.0229" },
            { id: 48, week_id: 3, trade_date: "2025-03-18", day_wobble: "0.0012", market_factor: "1.0164" },
            { id: 49, week_id: 3, trade_date: "2025-03-19", day_wobble: "-0.0066", market_factor: "1.0086" },
            { id: 50, week_id: 5, trade_date: "2025-04-03", day_wobble: "0.0005", market_factor: "1.0108" },
            { id: 51, week_id: 9, trade_date: "2025-04-30", day_wobble: "-0.0035", market_factor: "1.0382" },
            { id: 52, week_id: 6, trade_date: "2025-04-11", day_wobble: "0.0089", market_factor: "1.0320" },
            { id: 53, week_id: 8, trade_date: "2025-04-25", day_wobble: "-0.0025", market_factor: "1.0011" },
            { id: 54, week_id: 9, trade_date: "2025-05-01", day_wobble: "-0.0005", market_factor: "1.0412" },
            { id: 55, week_id: 5, trade_date: "2025-04-04", day_wobble: "0.0014", market_factor: "1.0117" },
            { id: 56, week_id: 12, trade_date: "2025-05-23", day_wobble: "0.0037", market_factor: "1.0556" },
            { id: 57, week_id: 3, trade_date: "2025-03-20", day_wobble: "0.0061", market_factor: "1.0213" },
            { id: 58, week_id: 3, trade_date: "2025-03-21", day_wobble: "-0.0029", market_factor: "1.0123" },
            { id: 59, week_id: 9, trade_date: "2025-05-02", day_wobble: "0.0035", market_factor: "1.0452" },
            { id: 60, week_id: 7, trade_date: "2025-04-18", day_wobble: "-0.0027", market_factor: "1.0186" },
        ],
    });
    await prisma.daily_prices.createMany({
        data: [
            { ticker_id: 6, day_id: 60, trade_date: "2025-04-18", open_price: "58.64", intraday_return: "-0.0018", intraday_move: "-0.10", close_price: "58.54", volume: 22332 },
            { ticker_id: 4, day_id: 52, trade_date: "2025-04-11", open_price: "63.04", intraday_return: "0.0049", intraday_move: "0.30", close_price: "63.34", volume: 362004 },
            { ticker_id: 8, day_id: 2, trade_date: "2025-04-28", open_price: "42.19", intraday_return: "-0.0112", intraday_move: "-0.45", close_price: "41.74", volume: 568163 },
            { ticker_id: 1, day_id: 30, trade_date: "2025-05-07", open_price: "39.17", intraday_return: "0.0026", intraday_move: "0.10", close_price: "39.27", volume: 199818 },
            { ticker_id: 8, day_id: 18, trade_date: "2025-04-14", open_price: "41.20", intraday_return: "0.0000", intraday_move: "0.00", close_price: "41.20", volume: 85829 },
            { ticker_id: 2, day_id: 43, trade_date: "2025-04-24", open_price: "76.58", intraday_return: "0.0041", intraday_move: "0.31", close_price: "76.89", volume: 21703 },
            { ticker_id: 6, day_id: 54, trade_date: "2025-05-01", open_price: "59.94", intraday_return: "0.0048", intraday_move: "0.28", close_price: "60.22", volume: 226859 },
            { ticker_id: 7, day_id: 37, trade_date: "2025-03-26", open_price: "63.65", intraday_return: "0.0047", intraday_move: "0.29", close_price: "63.94", volume: 647869 },
            { ticker_id: 3, day_id: 41, trade_date: "2025-03-27", open_price: "115.42", intraday_return: "0.0026", intraday_move: "0.29", close_price: "115.71", volume: 57914 },
            { ticker_id: 7, day_id: 17, trade_date: "2025-05-05", open_price: "64.12", intraday_return: "-0.0023", intraday_move: "-0.14", close_price: "63.98", volume: 36143 },
            { ticker_id: 5, day_id: 17, trade_date: "2025-05-05", open_price: "209.08", intraday_return: "-0.0020", intraday_move: "-0.40", close_price: "208.68", volume: 249275 },
            { ticker_id: 6, day_id: 9, trade_date: "2025-03-10", open_price: "58.93", intraday_return: "-0.0009", intraday_move: "-0.05", close_price: "58.88", volume: 432653 },
            { ticker_id: 7, day_id: 45, trade_date: "2025-03-28", open_price: "63.66", intraday_return: "0.0065", intraday_move: "0.40", close_price: "64.06", volume: 574475 },
            { ticker_id: 2, day_id: 47, trade_date: "2025-04-10", open_price: "77.83", intraday_return: "0.0012", intraday_move: "0.09", close_price: "77.92", volume: 135614 },
            { ticker_id: 7, day_id: 59, trade_date: "2025-05-02", open_price: "64.36", intraday_return: "-0.0073", intraday_move: "-0.45", close_price: "63.91", volume: 393072 },
            { ticker_id: 1, day_id: 11, trade_date: "2025-03-06", open_price: "37.54", intraday_return: "0.0009", intraday_move: "0.03", close_price: "37.57", volume: 660896 },
            { ticker_id: 8, day_id: 12, trade_date: "2025-03-24", open_price: "41.49", intraday_return: "0.0014", intraday_move: "0.06", close_price: "41.55", volume: 436527 },
            { ticker_id: 4, day_id: 48, trade_date: "2025-03-18", open_price: "62.09", intraday_return: "-0.0040", intraday_move: "-0.24", close_price: "61.85", volume: 561950 },
            { ticker_id: 6, day_id: 12, trade_date: "2025-03-24", open_price: "59.41", intraday_return: "-0.0025", intraday_move: "-0.14", close_price: "59.27", volume: 825593 },
            { ticker_id: 5, day_id: 9, trade_date: "2025-03-10", open_price: "205.55", intraday_return: "-0.0028", intraday_move: "-0.56", close_price: "204.99", volume: 178888 },
            { ticker_id: 1, day_id: 47, trade_date: "2025-04-10", open_price: "38.55", intraday_return: "0.0015", intraday_move: "0.06", close_price: "38.61", volume: 191034 },
            { ticker_id: 8, day_id: 16, trade_date: "2025-03-25", open_price: "41.04", intraday_return: "0.0013", intraday_move: "0.05", close_price: "41.09", volume: 277787 },
            { ticker_id: 6, day_id: 45, trade_date: "2025-03-28", open_price: "59.52", intraday_return: "-0.0035", intraday_move: "-0.20", close_price: "59.32", volume: 50161 },
            { ticker_id: 3, day_id: 20, trade_date: "2025-04-21", open_price: "111.54", intraday_return: "0.0055", intraday_move: "0.61", close_price: "112.15", volume: 21826 },
            { ticker_id: 8, day_id: 46, trade_date: "2025-03-14", open_price: "41.12", intraday_return: "0.0072", intraday_move: "0.29", close_price: "41.41", volume: 728364 },
            { ticker_id: 3, day_id: 17, trade_date: "2025-05-05", open_price: "115.92", intraday_return: "0.0088", intraday_move: "0.98", close_price: "116.90", volume: 128731 },
            { ticker_id: 6, day_id: 37, trade_date: "2025-03-26", open_price: "59.50", intraday_return: "0.0034", intraday_move: "0.20", close_price: "59.70", volume: 369466 },
            { ticker_id: 5, day_id: 22, trade_date: "2025-04-15", open_price: "204.63", intraday_return: "-0.0006", intraday_move: "-0.12", close_price: "204.51", volume: 508581 },
            { ticker_id: 4, day_id: 43, trade_date: "2025-04-24", open_price: "61.49", intraday_return: "-0.0087", intraday_move: "-0.53", close_price: "60.96", volume: 383361 },
            { ticker_id: 4, day_id: 33, trade_date: "2025-04-23", open_price: "61.04", intraday_return: "-0.0030", intraday_move: "-0.18", close_price: "60.86", volume: 770656 },
            { ticker_id: 1, day_id: 24, trade_date: "2025-04-22", open_price: "38.00", intraday_return: "-0.0072", intraday_move: "-0.27", close_price: "37.73", volume: 294342 },
            { ticker_id: 8, day_id: 20, trade_date: "2025-04-21", open_price: "40.28", intraday_return: "0.0054", intraday_move: "0.22", close_price: "40.50", volume: 231045 },
            { ticker_id: 5, day_id: 53, trade_date: "2025-04-25", open_price: "201.03", intraday_return: "0.0032", intraday_move: "0.64", close_price: "201.67", volume: 204668 },
            { ticker_id: 3, day_id: 23, trade_date: "2025-05-13", open_price: "114.08", intraday_return: "0.0025", intraday_move: "0.28", close_price: "114.36", volume: 126114 },
            { ticker_id: 8, day_id: 44, trade_date: "2025-04-02", open_price: "40.46", intraday_return: "-0.0014", intraday_move: "-0.06", close_price: "40.40", volume: 172809 },
            { ticker_id: 7, day_id: 44, trade_date: "2025-04-02", open_price: "61.97", intraday_return: "0.0025", intraday_move: "0.15", close_price: "62.12", volume: 20364 },
            { ticker_id: 1, day_id: 55, trade_date: "2025-04-04", open_price: "38.13", intraday_return: "-0.0097", intraday_move: "-0.37", close_price: "37.76", volume: 148600 },
            { ticker_id: 2, day_id: 41, trade_date: "2025-03-27", open_price: "78.88", intraday_return: "0.0181", intraday_move: "1.38", close_price: "80.26", volume: 251547 },
            { ticker_id: 7, day_id: 20, trade_date: "2025-04-21", open_price: "61.70", intraday_return: "0.0043", intraday_move: "0.26", close_price: "61.96", volume: 132702 },
            { ticker_id: 1, day_id: 46, trade_date: "2025-03-14", open_price: "38.56", intraday_return: "0.0029", intraday_move: "0.11", close_price: "38.67", volume: 32073 },
            { ticker_id: 8, day_id: 56, trade_date: "2025-05-23", open_price: "42.44", intraday_return: "-0.0103", intraday_move: "-0.41", close_price: "42.03", volume: 47024 },
            { ticker_id: 4, day_id: 46, trade_date: "2025-03-14", open_price: "62.50", intraday_return: "0.0027", intraday_move: "0.16", close_price: "62.66", volume: 269832 },
            { ticker_id: 3, day_id: 10, trade_date: "2025-03-17", open_price: "113.35", intraday_return: "0.0028", intraday_move: "0.31", close_price: "113.66", volume: 786118 },
            { ticker_id: 7, day_id: 39, trade_date: "2025-05-15", open_price: "63.17", intraday_return: "0.0034", intraday_move: "0.21", close_price: "63.38", volume: 672464 },
            { ticker_id: 4, day_id: 59, trade_date: "2025-05-02", open_price: "63.85", intraday_return: "0.0092", intraday_move: "0.56", close_price: "64.41", volume: 842602 },
            { ticker_id: 5, day_id: 28, trade_date: "2025-05-21", open_price: "212.58", intraday_return: "0.0014", intraday_move: "0.28", close_price: "212.86", volume: 136901 },
            { ticker_id: 8, day_id: 3, trade_date: "2025-05-19", open_price: "42.34", intraday_return: "-0.0043", intraday_move: "-0.17", close_price: "42.17", volume: 25281 },
            { ticker_id: 4, day_id: 41, trade_date: "2025-03-27", open_price: "63.33", intraday_return: "0.0056", intraday_move: "0.34", close_price: "63.67", volume: 716697 },
            { ticker_id: 4, day_id: 8, trade_date: "2025-03-05", open_price: "60.89", intraday_return: "0.0046", intraday_move: "0.28", close_price: "61.17", volume: 132555 },
            { ticker_id: 5, day_id: 11, trade_date: "2025-03-06", open_price: "200.03", intraday_return: "-0.0059", intraday_move: "-1.18", close_price: "198.85", volume: 802925 },
            { ticker_id: 1, day_id: 26, trade_date: "2025-05-14", open_price: "38.58", intraday_return: "0.0024", intraday_move: "0.09", close_price: "38.67", volume: 532647 },
            { ticker_id: 1, day_id: 2, trade_date: "2025-04-28", open_price: "39.56", intraday_return: "0.0094", intraday_move: "0.35", close_price: "39.91", volume: 620667 },
            { ticker_id: 2, day_id: 44, trade_date: "2025-04-02", open_price: "76.58", intraday_return: "0.0019", intraday_move: "0.14", close_price: "76.72", volume: 373753 },
            { ticker_id: 7, day_id: 4, trade_date: "2025-03-03", open_price: "61.72", intraday_return: "-0.0129", intraday_move: "-0.79", close_price: "60.93", volume: 559284 },
            { ticker_id: 8, day_id: 22, trade_date: "2025-04-15", open_price: "40.96", intraday_return: "-0.0002", intraday_move: "-0.01", close_price: "40.95", volume: 20128 },
            { ticker_id: 3, day_id: 18, trade_date: "2025-04-14", open_price: "114.10", intraday_return: "-0.0079", intraday_move: "-0.88", close_price: "113.22", volume: 209335 },
            { ticker_id: 1, day_id: 4, trade_date: "2025-03-03", open_price: "37.77", intraday_return: "0.0096", intraday_move: "0.36", close_price: "38.13", volume: 36154 },
            { ticker_id: 3, day_id: 49, trade_date: "2025-03-19", open_price: "112.29", intraday_return: "-0.0012", intraday_move: "-0.13", close_price: "112.16", volume: 426497 },
            { ticker_id: 4, day_id: 30, trade_date: "2025-05-07", open_price: "63.50", intraday_return: "0.0008", intraday_move: "0.05", close_price: "63.55", volume: 339355 },
            { ticker_id: 4, day_id: 4, trade_date: "2025-03-03", open_price: "61.22", intraday_return: "-0.0055", intraday_move: "-0.34", close_price: "60.88", volume: 82010 },
            { ticker_id: 4, day_id: 6, trade_date: "2025-04-29", open_price: "63.15", intraday_return: "0.0038", intraday_move: "0.23", close_price: "63.38", volume: 44465 },
            { ticker_id: 5, day_id: 52, trade_date: "2025-04-11", open_price: "207.24", intraday_return: "0.0025", intraday_move: "0.50", close_price: "207.74", volume: 337575 },
            { ticker_id: 4, day_id: 13, trade_date: "2025-05-12", open_price: "62.59", intraday_return: "0.0024", intraday_move: "0.15", close_price: "62.74", volume: 44001 },
            { ticker_id: 3, day_id: 35, trade_date: "2025-03-13", open_price: "112.78", intraday_return: "-0.0036", intraday_move: "-0.40", close_price: "112.38", volume: 451013 },
            { ticker_id: 6, day_id: 59, trade_date: "2025-05-02", open_price: "60.17", intraday_return: "-0.0021", intraday_move: "-0.12", close_price: "60.05", volume: 327504 },
            { ticker_id: 5, day_id: 23, trade_date: "2025-05-13", open_price: "205.77", intraday_return: "-0.0043", intraday_move: "-0.86", close_price: "204.91", volume: 132820 },
            { ticker_id: 4, day_id: 47, trade_date: "2025-04-10", open_price: "62.49", intraday_return: "0.0097", intraday_move: "0.59", close_price: "63.08", volume: 347141 },
            { ticker_id: 6, day_id: 13, trade_date: "2025-05-12", open_price: "58.99", intraday_return: "-0.0021", intraday_move: "-0.12", close_price: "58.87", volume: 669101 },
            { ticker_id: 3, day_id: 32, trade_date: "2025-03-07", open_price: "111.05", intraday_return: "0.0031", intraday_move: "0.35", close_price: "111.40", volume: 74150 },
            { ticker_id: 5, day_id: 20, trade_date: "2025-04-21", open_price: "201.19", intraday_return: "0.0017", intraday_move: "0.34", close_price: "201.53", volume: 897495 },
            { ticker_id: 2, day_id: 46, trade_date: "2025-03-14", open_price: "77.84", intraday_return: "0.0043", intraday_move: "0.33", close_price: "78.17", volume: 33895 },
            { ticker_id: 2, day_id: 10, trade_date: "2025-03-17", open_price: "77.47", intraday_return: "-0.0074", intraday_move: "-0.56", close_price: "76.91", volume: 41254 },
            { ticker_id: 6, day_id: 3, trade_date: "2025-05-19", open_price: "60.64", intraday_return: "0.0037", intraday_move: "0.21", close_price: "60.85", volume: 41272 },
            { ticker_id: 7, day_id: 21, trade_date: "2025-05-20", open_price: "64.86", intraday_return: "0.0107", intraday_move: "0.66", close_price: "65.52", volume: 810215 },
            { ticker_id: 7, day_id: 7, trade_date: "2025-03-04", open_price: "61.33", intraday_return: "0.0031", intraday_move: "0.19", close_price: "61.52", volume: 24658 },
            { ticker_id: 4, day_id: 19, trade_date: "2025-03-12", open_price: "62.19", intraday_return: "0.0052", intraday_move: "0.32", close_price: "62.51", volume: 598402 },
            { ticker_id: 6, day_id: 21, trade_date: "2025-05-20", open_price: "60.63", intraday_return: "0.0015", intraday_move: "0.09", close_price: "60.72", volume: 73798 },
            { ticker_id: 3, day_id: 19, trade_date: "2025-03-12", open_price: "113.33", intraday_return: "0.0028", intraday_move: "0.31", close_price: "113.64", volume: 292026 },
            { ticker_id: 2, day_id: 38, trade_date: "2025-05-08", open_price: "79.22", intraday_return: "0.0013", intraday_move: "0.10", close_price: "79.32", volume: 730404 },
            { ticker_id: 5, day_id: 13, trade_date: "2025-05-12", open_price: "205.75", intraday_return: "0.0066", intraday_move: "1.33", close_price: "207.08", volume: 603405 },
            { ticker_id: 8, day_id: 23, trade_date: "2025-05-13", open_price: "41.19", intraday_return: "0.0053", intraday_move: "0.21", close_price: "41.40", volume: 891388 },
            { ticker_id: 5, day_id: 43, trade_date: "2025-04-24", open_price: "202.12", intraday_return: "-0.0056", intraday_move: "-1.12", close_price: "201.00", volume: 81693 },
            { ticker_id: 4, day_id: 36, trade_date: "2025-04-09", open_price: "62.39", intraday_return: "-0.0013", intraday_move: "-0.08", close_price: "62.31", volume: 309151 },
            { ticker_id: 2, day_id: 57, trade_date: "2025-03-20", open_price: "77.71", intraday_return: "-0.0007", intraday_move: "-0.05", close_price: "77.66", volume: 21115 },
            { ticker_id: 5, day_id: 41, trade_date: "2025-03-27", open_price: "208.18", intraday_return: "-0.0041", intraday_move: "-0.82", close_price: "207.36", volume: 319081 },
            { ticker_id: 6, day_id: 50, trade_date: "2025-04-03", open_price: "58.19", intraday_return: "0.0026", intraday_move: "0.15", close_price: "58.34", volume: 286289 },
            { ticker_id: 6, day_id: 48, trade_date: "2025-03-18", open_price: "58.51", intraday_return: "-0.0066", intraday_move: "-0.38", close_price: "58.13", volume: 564377 },
            { ticker_id: 7, day_id: 46, trade_date: "2025-03-14", open_price: "63.00", intraday_return: "-0.0041", intraday_move: "-0.25", close_price: "62.75", volume: 28670 },
            { ticker_id: 4, day_id: 54, trade_date: "2025-05-01", open_price: "63.61", intraday_return: "0.0088", intraday_move: "0.54", close_price: "64.15", volume: 614327 },
            { ticker_id: 6, day_id: 42, trade_date: "2025-05-09", open_price: "59.18", intraday_return: "0.0027", intraday_move: "0.16", close_price: "59.34", volume: 48592 },
            { ticker_id: 6, day_id: 46, trade_date: "2025-03-14", open_price: "58.89", intraday_return: "0.0067", intraday_move: "0.39", close_price: "59.28", volume: 568346 },
            { ticker_id: 7, day_id: 58, trade_date: "2025-03-21", open_price: "62.34", intraday_return: "-0.0076", intraday_move: "-0.47", close_price: "61.87", volume: 505653 },
            { ticker_id: 3, day_id: 58, trade_date: "2025-03-21", open_price: "112.70", intraday_return: "-0.0048", intraday_move: "-0.53", close_price: "112.17", volume: 479405 },
            { ticker_id: 6, day_id: 18, trade_date: "2025-04-14", open_price: "59.00", intraday_return: "-0.0023", intraday_move: "-0.13", close_price: "58.87", volume: 840273 },
            { ticker_id: 8, day_id: 7, trade_date: "2025-03-04", open_price: "40.04", intraday_return: "-0.0137", intraday_move: "-0.55", close_price: "39.49", volume: 389464 },
            { ticker_id: 1, day_id: 3, trade_date: "2025-05-19", open_price: "39.70", intraday_return: "0.0041", intraday_move: "0.15", close_price: "39.85", volume: 38295 },
            { ticker_id: 8, day_id: 35, trade_date: "2025-03-13", open_price: "40.72", intraday_return: "-0.0105", intraday_move: "-0.42", close_price: "40.30", volume: 876330 },
            { ticker_id: 6, day_id: 8, trade_date: "2025-03-05", open_price: "57.39", intraday_return: "-0.0013", intraday_move: "-0.07", close_price: "57.32", volume: 34003 },
            { ticker_id: 2, day_id: 23, trade_date: "2025-05-13", open_price: "77.97", intraday_return: "-0.0027", intraday_move: "-0.21", close_price: "77.76", volume: 28166 },
            { ticker_id: 5, day_id: 19, trade_date: "2025-03-12", open_price: "204.42", intraday_return: "-0.0075", intraday_move: "-1.51", close_price: "202.91", volume: 530537 },
            { ticker_id: 2, day_id: 53, trade_date: "2025-04-25", open_price: "76.17", intraday_return: "0.0119", intraday_move: "0.91", close_price: "77.08", volume: 170903 },
            { ticker_id: 3, day_id: 47, trade_date: "2025-04-10", open_price: "113.88", intraday_return: "-0.0077", intraday_move: "-0.86", close_price: "113.02", volume: 417841 },
            { ticker_id: 8, day_id: 9, trade_date: "2025-03-10", open_price: "41.15", intraday_return: "0.0008", intraday_move: "0.03", close_price: "41.18", volume: 196142 },
            { ticker_id: 8, day_id: 25, trade_date: "2025-05-06", open_price: "41.88", intraday_return: "-0.0009", intraday_move: "-0.04", close_price: "41.84", volume: 534239 },
            { ticker_id: 4, day_id: 55, trade_date: "2025-04-04", open_price: "61.80", intraday_return: "-0.0048", intraday_move: "-0.29", close_price: "61.51", volume: 840978 },
            { ticker_id: 4, day_id: 38, trade_date: "2025-05-08", open_price: "63.60", intraday_return: "-0.0080", intraday_move: "-0.49", close_price: "63.11", volume: 449305 },
            { ticker_id: 1, day_id: 17, trade_date: "2025-05-05", open_price: "39.24", intraday_return: "0.0078", intraday_move: "0.29", close_price: "39.53", volume: 136801 },
            { ticker_id: 8, day_id: 54, trade_date: "2025-05-01", open_price: "41.86", intraday_return: "-0.0017", intraday_move: "-0.07", close_price: "41.79", volume: 441988 },
            { ticker_id: 1, day_id: 13, trade_date: "2025-05-12", open_price: "38.62", intraday_return: "-0.0048", intraday_move: "-0.18", close_price: "38.44", volume: 324943 },
            { ticker_id: 6, day_id: 39, trade_date: "2025-05-15", open_price: "59.06", intraday_return: "0.0112", intraday_move: "0.64", close_price: "59.70", volume: 139264 },
            { ticker_id: 6, day_id: 52, trade_date: "2025-04-11", open_price: "59.41", intraday_return: "0.0019", intraday_move: "0.11", close_price: "59.52", volume: 707245 },
            { ticker_id: 2, day_id: 9, trade_date: "2025-03-10", open_price: "77.89", intraday_return: "-0.0031", intraday_move: "-0.24", close_price: "77.65", volume: 597962 },
            { ticker_id: 6, day_id: 5, trade_date: "2025-04-08", open_price: "58.37", intraday_return: "0.0049", intraday_move: "0.28", close_price: "58.65", volume: 612576 },
            { ticker_id: 7, day_id: 55, trade_date: "2025-04-04", open_price: "62.30", intraday_return: "-0.0026", intraday_move: "-0.16", close_price: "62.14", volume: 115409 },
            { ticker_id: 3, day_id: 11, trade_date: "2025-03-06", open_price: "110.90", intraday_return: "-0.0077", intraday_move: "-0.86", close_price: "110.04", volume: 379631 },
            { ticker_id: 1, day_id: 45, trade_date: "2025-03-28", open_price: "38.96", intraday_return: "-0.0016", intraday_move: "-0.06", close_price: "38.90", volume: 30261 },
            { ticker_id: 3, day_id: 31, trade_date: "2025-04-01", open_price: "112.03", intraday_return: "0.0004", intraday_move: "0.04", close_price: "112.07", volume: 514136 },
            { ticker_id: 7, day_id: 54, trade_date: "2025-05-01", open_price: "64.12", intraday_return: "-0.0025", intraday_move: "-0.15", close_price: "63.97", volume: 165242 },
            { ticker_id: 2, day_id: 35, trade_date: "2025-03-13", open_price: "77.08", intraday_return: "-0.0104", intraday_move: "-0.79", close_price: "76.29", volume: 569302 },
            { ticker_id: 2, day_id: 12, trade_date: "2025-03-24", open_price: "78.52", intraday_return: "-0.0090", intraday_move: "-0.68", close_price: "77.84", volume: 279759 },
            { ticker_id: 8, day_id: 11, trade_date: "2025-03-06", open_price: "40.04", intraday_return: "0.0026", intraday_move: "0.10", close_price: "40.14", volume: 329315 },
            { ticker_id: 2, day_id: 14, trade_date: "2025-03-31", open_price: "76.86", intraday_return: "-0.0012", intraday_move: "-0.09", close_price: "76.77", volume: 376568 },
            { ticker_id: 2, day_id: 25, trade_date: "2025-05-06", open_price: "79.27", intraday_return: "0.0143", intraday_move: "1.09", close_price: "80.36", volume: 542513 },
            { ticker_id: 6, day_id: 41, trade_date: "2025-03-27", open_price: "59.68", intraday_return: "-0.0002", intraday_move: "-0.01", close_price: "59.67", volume: 218816 },
            { ticker_id: 2, day_id: 7, trade_date: "2025-03-04", open_price: "75.78", intraday_return: "-0.0039", intraday_move: "-0.30", close_price: "75.48", volume: 139053 },
            { ticker_id: 7, day_id: 18, trade_date: "2025-04-14", open_price: "63.11", intraday_return: "0.0002", intraday_move: "0.01", close_price: "63.12", volume: 29677 },
            { ticker_id: 4, day_id: 39, trade_date: "2025-05-15", open_price: "62.67", intraday_return: "-0.0004", intraday_move: "-0.02", close_price: "62.65", volume: 189967 },
            { ticker_id: 4, day_id: 32, trade_date: "2025-03-07", open_price: "60.94", intraday_return: "0.0029", intraday_move: "0.18", close_price: "61.12", volume: 260447 },
            { ticker_id: 2, day_id: 49, trade_date: "2025-03-19", open_price: "76.74", intraday_return: "0.0022", intraday_move: "0.17", close_price: "76.91", volume: 883872 },
            { ticker_id: 1, day_id: 35, trade_date: "2025-03-13", open_price: "38.18", intraday_return: "-0.0047", intraday_move: "-0.18", close_price: "38.00", volume: 43393 },
            { ticker_id: 7, day_id: 60, trade_date: "2025-04-18", open_price: "62.73", intraday_return: "-0.0052", intraday_move: "-0.32", close_price: "62.41", volume: 247199 },
            { ticker_id: 6, day_id: 58, trade_date: "2025-03-21", open_price: "58.28", intraday_return: "0.0030", intraday_move: "0.17", close_price: "58.45", volume: 145669 },
            { ticker_id: 5, day_id: 18, trade_date: "2025-04-14", open_price: "205.81", intraday_return: "-0.0096", intraday_move: "-1.93", close_price: "203.88", volume: 873677 },
            { ticker_id: 3, day_id: 48, trade_date: "2025-03-18", open_price: "113.16", intraday_return: "-0.0099", intraday_move: "-1.10", close_price: "112.06", volume: 21413 },
            { ticker_id: 2, day_id: 2, trade_date: "2025-04-28", open_price: "79.86", intraday_return: "0.0042", intraday_move: "0.32", close_price: "80.18", volume: 171079 },
            { ticker_id: 2, day_id: 48, trade_date: "2025-03-18", open_price: "77.34", intraday_return: "-0.0108", intraday_move: "-0.82", close_price: "76.52", volume: 102412 },
            { ticker_id: 2, day_id: 31, trade_date: "2025-04-01", open_price: "76.57", intraday_return: "0.0002", intraday_move: "0.02", close_price: "76.59", volume: 593051 },
            { ticker_id: 4, day_id: 15, trade_date: "2025-03-11", open_price: "61.82", intraday_return: "0.0046", intraday_move: "0.28", close_price: "62.10", volume: 31445 },
            { ticker_id: 5, day_id: 6, trade_date: "2025-04-29", open_price: "207.58", intraday_return: "0.0045", intraday_move: "0.90", close_price: "208.48", volume: 804044 },
            { ticker_id: 1, day_id: 48, trade_date: "2025-03-18", open_price: "38.31", intraday_return: "0.0045", intraday_move: "0.17", close_price: "38.48", volume: 702576 },
            { ticker_id: 4, day_id: 53, trade_date: "2025-04-25", open_price: "61.16", intraday_return: "-0.0068", intraday_move: "-0.42", close_price: "60.74", volume: 20546 },
            { ticker_id: 7, day_id: 43, trade_date: "2025-04-24", open_price: "61.98", intraday_return: "-0.0023", intraday_move: "-0.14", close_price: "61.84", volume: 492465 },
            { ticker_id: 4, day_id: 44, trade_date: "2025-04-02", open_price: "61.48", intraday_return: "-0.0111", intraday_move: "-0.68", close_price: "60.80", volume: 111454 },
            { ticker_id: 7, day_id: 8, trade_date: "2025-03-05", open_price: "61.38", intraday_return: "-0.0009", intraday_move: "-0.06", close_price: "61.32", volume: 378767 },
            { ticker_id: 6, day_id: 24, trade_date: "2025-04-22", open_price: "58.04", intraday_return: "-0.0060", intraday_move: "-0.35", close_price: "57.69", volume: 63803 },
            { ticker_id: 3, day_id: 13, trade_date: "2025-05-12", open_price: "114.07", intraday_return: "-0.0009", intraday_move: "-0.10", close_price: "113.97", volume: 123207 },
            { ticker_id: 8, day_id: 6, trade_date: "2025-04-29", open_price: "41.55", intraday_return: "-0.0076", intraday_move: "-0.31", close_price: "41.24", volume: 197259 },
            { ticker_id: 5, day_id: 48, trade_date: "2025-03-18", open_price: "204.10", intraday_return: "-0.0098", intraday_move: "-1.97", close_price: "202.13", volume: 666574 },
            { ticker_id: 8, day_id: 4, trade_date: "2025-03-03", open_price: "40.29", intraday_return: "-0.0003", intraday_move: "-0.01", close_price: "40.28", volume: 373559 },
            { ticker_id: 2, day_id: 27, trade_date: "2025-04-16", open_price: "78.22", intraday_return: "0.0067", intraday_move: "0.51", close_price: "78.73", volume: 356982 },
            { ticker_id: 3, day_id: 59, trade_date: "2025-05-02", open_price: "116.36", intraday_return: "-0.0064", intraday_move: "-0.71", close_price: "115.65", volume: 55225 },
            { ticker_id: 5, day_id: 14, trade_date: "2025-03-31", open_price: "202.84", intraday_return: "0.0087", intraday_move: "1.75", close_price: "204.59", volume: 132146 },
            { ticker_id: 8, day_id: 50, trade_date: "2025-04-03", open_price: "40.63", intraday_return: "-0.0017", intraday_move: "-0.07", close_price: "40.56", volume: 386414 },
            { ticker_id: 5, day_id: 39, trade_date: "2025-05-15", open_price: "206.01", intraday_return: "0.0027", intraday_move: "0.54", close_price: "206.55", volume: 48649 },
            { ticker_id: 6, day_id: 57, trade_date: "2025-03-20", open_price: "58.80", intraday_return: "-0.0050", intraday_move: "-0.29", close_price: "58.51", volume: 139102 },
            { ticker_id: 1, day_id: 9, trade_date: "2025-03-10", open_price: "38.58", intraday_return: "-0.0032", intraday_move: "-0.12", close_price: "38.46", volume: 47056 },
            { ticker_id: 8, day_id: 57, trade_date: "2025-03-20", open_price: "41.06", intraday_return: "0.0087", intraday_move: "0.35", close_price: "41.41", volume: 189852 },
            { ticker_id: 5, day_id: 30, trade_date: "2025-05-07", open_price: "208.72", intraday_return: "-0.0076", intraday_move: "-1.53", close_price: "207.19", volume: 34014 },
            { ticker_id: 7, day_id: 41, trade_date: "2025-03-27", open_price: "63.84", intraday_return: "0.0047", intraday_move: "0.29", close_price: "64.13", volume: 106296 },
            { ticker_id: 2, day_id: 16, trade_date: "2025-03-25", open_price: "77.67", intraday_return: "-0.0062", intraday_move: "-0.47", close_price: "77.20", volume: 61113 },
            { ticker_id: 7, day_id: 34, trade_date: "2025-04-17", open_price: "62.95", intraday_return: "-0.0133", intraday_move: "-0.82", close_price: "62.13", volume: 565040 },
            { ticker_id: 7, day_id: 11, trade_date: "2025-03-06", open_price: "61.34", intraday_return: "-0.0004", intraday_move: "-0.02", close_price: "61.32", volume: 352221 },
            { ticker_id: 8, day_id: 32, trade_date: "2025-03-07", open_price: "40.10", intraday_return: "0.0047", intraday_move: "0.19", close_price: "40.29", volume: 682758 },
            { ticker_id: 3, day_id: 30, trade_date: "2025-05-07", open_price: "115.72", intraday_return: "-0.0117", intraday_move: "-1.30", close_price: "114.42", volume: 20036 },
            { ticker_id: 1, day_id: 39, trade_date: "2025-05-15", open_price: "38.67", intraday_return: "0.0082", intraday_move: "0.31", close_price: "38.98", volume: 205227 },
            { ticker_id: 4, day_id: 21, trade_date: "2025-05-20", open_price: "64.34", intraday_return: "-0.0030", intraday_move: "-0.18", close_price: "64.16", volume: 179114 },
            { ticker_id: 3, day_id: 39, trade_date: "2025-05-15", open_price: "114.21", intraday_return: "0.0017", intraday_move: "0.19", close_price: "114.40", volume: 38813 },
            { ticker_id: 3, day_id: 4, trade_date: "2025-03-03", open_price: "111.57", intraday_return: "-0.0070", intraday_move: "-0.78", close_price: "110.79", volume: 303109 },
            { ticker_id: 7, day_id: 30, trade_date: "2025-05-07", open_price: "64.01", intraday_return: "0.0035", intraday_move: "0.22", close_price: "64.23", volume: 154032 },
            { ticker_id: 5, day_id: 45, trade_date: "2025-03-28", open_price: "207.60", intraday_return: "-0.0015", intraday_move: "-0.30", close_price: "207.30", volume: 240005 },
            { ticker_id: 5, day_id: 5, trade_date: "2025-04-08", open_price: "203.60", intraday_return: "-0.0016", intraday_move: "-0.32", close_price: "203.28", volume: 839144 },
            { ticker_id: 5, day_id: 34, trade_date: "2025-04-17", open_price: "205.29", intraday_return: "-0.0034", intraday_move: "-0.68", close_price: "204.61", volume: 57540 },
            { ticker_id: 8, day_id: 47, trade_date: "2025-04-10", open_price: "41.12", intraday_return: "-0.0039", intraday_move: "-0.16", close_price: "40.96", volume: 396611 },
            { ticker_id: 6, day_id: 43, trade_date: "2025-04-24", open_price: "57.94", intraday_return: "0.0042", intraday_move: "0.24", close_price: "58.18", volume: 440013 },
            { ticker_id: 6, day_id: 49, trade_date: "2025-03-19", open_price: "58.07", intraday_return: "-0.0050", intraday_move: "-0.29", close_price: "57.78", volume: 20808 },
            { ticker_id: 8, day_id: 21, trade_date: "2025-05-20", open_price: "42.34", intraday_return: "-0.0091", intraday_move: "-0.37", close_price: "41.97", volume: 20469 },
            { ticker_id: 6, day_id: 2, trade_date: "2025-04-28", open_price: "60.43", intraday_return: "0.0001", intraday_move: "0.01", close_price: "60.44", volume: 48392 },
            { ticker_id: 7, day_id: 56, trade_date: "2025-05-23", open_price: "65.00", intraday_return: "0.0011", intraday_move: "0.07", close_price: "65.07", volume: 129173 },
            { ticker_id: 4, day_id: 18, trade_date: "2025-04-14", open_price: "62.61", intraday_return: "0.0073", intraday_move: "0.45", close_price: "63.06", volume: 466483 },
            { ticker_id: 2, day_id: 18, trade_date: "2025-04-14", open_price: "77.98", intraday_return: "-0.0073", intraday_move: "-0.56", close_price: "77.42", volume: 310752 },
            { ticker_id: 3, day_id: 12, trade_date: "2025-03-24", open_price: "114.89", intraday_return: "-0.0050", intraday_move: "-0.56", close_price: "114.33", volume: 188957 },
            { ticker_id: 3, day_id: 6, trade_date: "2025-04-29", open_price: "115.08", intraday_return: "-0.0061", intraday_move: "-0.68", close_price: "114.40", volume: 109370 },
            { ticker_id: 2, day_id: 20, trade_date: "2025-04-21", open_price: "76.23", intraday_return: "0.0018", intraday_move: "0.14", close_price: "76.37", volume: 87030 },
            { ticker_id: 1, day_id: 23, trade_date: "2025-05-13", open_price: "38.62", intraday_return: "0.0000", intraday_move: "0.00", close_price: "38.62", volume: 97560 },
            { ticker_id: 5, day_id: 32, trade_date: "2025-03-07", open_price: "200.31", intraday_return: "-0.0043", intraday_move: "-0.86", close_price: "199.45", volume: 406259 },
            { ticker_id: 5, day_id: 56, trade_date: "2025-05-23", open_price: "211.98", intraday_return: "-0.0066", intraday_move: "-1.33", close_price: "210.65", volume: 663311 },
            { ticker_id: 3, day_id: 36, trade_date: "2025-04-09", open_price: "113.69", intraday_return: "-0.0057", intraday_move: "-0.63", close_price: "113.06", volume: 33366 },
            { ticker_id: 2, day_id: 19, trade_date: "2025-03-12", open_price: "77.46", intraday_return: "-0.0024", intraday_move: "-0.18", close_price: "77.28", volume: 21171 },
            { ticker_id: 4, day_id: 57, trade_date: "2025-03-20", open_price: "62.39", intraday_return: "0.0026", intraday_move: "0.16", close_price: "62.55", volume: 318821 },
            { ticker_id: 8, day_id: 8, trade_date: "2025-03-05", open_price: "40.07", intraday_return: "-0.0043", intraday_move: "-0.17", close_price: "39.90", volume: 354522 },
            { ticker_id: 7, day_id: 47, trade_date: "2025-04-10", open_price: "62.99", intraday_return: "-0.0047", intraday_move: "-0.29", close_price: "62.70", volume: 860210 },
            { ticker_id: 5, day_id: 29, trade_date: "2025-05-22", open_price: "211.55", intraday_return: "0.0057", intraday_move: "1.14", close_price: "212.69", volume: 505018 },
            { ticker_id: 1, day_id: 28, trade_date: "2025-05-21", open_price: "39.90", intraday_return: "-0.0003", intraday_move: "-0.01", close_price: "39.89", volume: 841810 },
            { ticker_id: 1, day_id: 54, trade_date: "2025-05-01", open_price: "39.24", intraday_return: "0.0001", intraday_move: "0.00", close_price: "39.24", volume: 372632 },
            { ticker_id: 8, day_id: 10, trade_date: "2025-03-17", open_price: "40.93", intraday_return: "0.0022", intraday_move: "0.09", close_price: "41.02", volume: 33729 },
            { ticker_id: 4, day_id: 10, trade_date: "2025-03-17", open_price: "62.20", intraday_return: "0.0019", intraday_move: "0.12", close_price: "62.32", volume: 87802 },
            { ticker_id: 1, day_id: 53, trade_date: "2025-04-25", open_price: "37.73", intraday_return: "0.0033", intraday_move: "0.12", close_price: "37.85", volume: 419002 },
            { ticker_id: 8, day_id: 59, trade_date: "2025-05-02", open_price: "42.02", intraday_return: "0.0030", intraday_move: "0.12", close_price: "42.14", volume: 216513 },
            { ticker_id: 5, day_id: 21, trade_date: "2025-05-20", open_price: "211.49", intraday_return: "0.0020", intraday_move: "0.40", close_price: "211.89", volume: 246565 },
            { ticker_id: 5, day_id: 46, trade_date: "2025-03-14", open_price: "205.43", intraday_return: "0.0003", intraday_move: "0.06", close_price: "205.49", volume: 20563 },
            { ticker_id: 3, day_id: 60, trade_date: "2025-04-18", open_price: "113.40", intraday_return: "0.0010", intraday_move: "0.11", close_price: "113.51", volume: 146166 },
            { ticker_id: 7, day_id: 2, trade_date: "2025-04-28", open_price: "64.63", intraday_return: "-0.0056", intraday_move: "-0.34", close_price: "64.29", volume: 306252 },
            { ticker_id: 7, day_id: 10, trade_date: "2025-03-17", open_price: "62.69", intraday_return: "-0.0026", intraday_move: "-0.16", close_price: "62.53", volume: 51389 },
            { ticker_id: 2, day_id: 55, trade_date: "2025-04-04", open_price: "76.98", intraday_return: "0.0008", intraday_move: "0.06", close_price: "77.04", volume: 120808 },
            { ticker_id: 6, day_id: 10, trade_date: "2025-03-17", open_price: "58.61", intraday_return: "0.0002", intraday_move: "0.01", close_price: "58.62", volume: 285440 },
            { ticker_id: 6, day_id: 47, trade_date: "2025-04-10", open_price: "58.89", intraday_return: "0.0066", intraday_move: "0.38", close_price: "59.27", volume: 104298 },
            { ticker_id: 2, day_id: 21, trade_date: "2025-05-20", open_price: "80.14", intraday_return: "0.0056", intraday_move: "0.43", close_price: "80.57", volume: 878027 },
            { ticker_id: 1, day_id: 42, trade_date: "2025-05-09", open_price: "38.75", intraday_return: "-0.0020", intraday_move: "-0.08", close_price: "38.67", volume: 789632 },
            { ticker_id: 6, day_id: 29, trade_date: "2025-05-22", open_price: "60.65", intraday_return: "-0.0043", intraday_move: "-0.25", close_price: "60.40", volume: 296009 },
            { ticker_id: 7, day_id: 23, trade_date: "2025-05-13", open_price: "63.10", intraday_return: "-0.0084", intraday_move: "-0.52", close_price: "62.58", volume: 169198 },
            { ticker_id: 8, day_id: 36, trade_date: "2025-04-09", open_price: "41.05", intraday_return: "0.0040", intraday_move: "0.16", close_price: "41.21", volume: 58587 },
            { ticker_id: 8, day_id: 34, trade_date: "2025-04-17", open_price: "41.10", intraday_return: "-0.0009", intraday_move: "-0.04", close_price: "41.06", volume: 549036 },
            { ticker_id: 4, day_id: 50, trade_date: "2025-04-03", open_price: "61.75", intraday_return: "-0.0124", intraday_move: "-0.76", close_price: "60.99", volume: 467101 },
            { ticker_id: 6, day_id: 33, trade_date: "2025-04-23", open_price: "57.52", intraday_return: "-0.0059", intraday_move: "-0.34", close_price: "57.18", volume: 723789 },
            { ticker_id: 1, day_id: 44, trade_date: "2025-04-02", open_price: "37.93", intraday_return: "0.0013", intraday_move: "0.05", close_price: "37.98", volume: 315228 },
            { ticker_id: 5, day_id: 36, trade_date: "2025-04-09", open_price: "205.07", intraday_return: "0.0116", intraday_move: "2.33", close_price: "207.40", volume: 858302 },
            { ticker_id: 4, day_id: 17, trade_date: "2025-05-05", open_price: "63.61", intraday_return: "0.0031", intraday_move: "0.19", close_price: "63.80", volume: 158118 },
            { ticker_id: 4, day_id: 29, trade_date: "2025-05-22", open_price: "64.36", intraday_return: "0.0012", intraday_move: "0.07", close_price: "64.43", volume: 20215 },
            { ticker_id: 2, day_id: 11, trade_date: "2025-03-06", open_price: "75.79", intraday_return: "0.0001", intraday_move: "0.01", close_price: "75.80", volume: 307589 },
            { ticker_id: 5, day_id: 24, trade_date: "2025-04-22", open_price: "202.46", intraday_return: "-0.0073", intraday_move: "-1.47", close_price: "200.99", volume: 397454 },
            { ticker_id: 5, day_id: 38, trade_date: "2025-05-08", open_price: "209.06", intraday_return: "-0.0043", intraday_move: "-0.86", close_price: "208.20", volume: 29917 },
            { ticker_id: 2, day_id: 39, trade_date: "2025-05-15", open_price: "78.06", intraday_return: "0.0041", intraday_move: "0.31", close_price: "78.37", volume: 106677 },
            { ticker_id: 6, day_id: 16, trade_date: "2025-03-25", open_price: "58.77", intraday_return: "-0.0091", intraday_move: "-0.52", close_price: "58.25", volume: 632317 },
            { ticker_id: 1, day_id: 34, trade_date: "2025-04-17", open_price: "38.53", intraday_return: "0.0023", intraday_move: "0.09", close_price: "38.62", volume: 190981 },
            { ticker_id: 5, day_id: 57, trade_date: "2025-03-20", open_price: "205.09", intraday_return: "0.0067", intraday_move: "1.35", close_price: "206.44", volume: 322470 },
            { ticker_id: 5, day_id: 54, trade_date: "2025-05-01", open_price: "209.08", intraday_return: "-0.0025", intraday_move: "-0.50", close_price: "208.58", volume: 207041 },
            { ticker_id: 7, day_id: 25, trade_date: "2025-05-06", open_price: "64.15", intraday_return: "0.0083", intraday_move: "0.51", close_price: "64.66", volume: 517644 },
            { ticker_id: 6, day_id: 28, trade_date: "2025-05-21", open_price: "60.94", intraday_return: "-0.0104", intraday_move: "-0.60", close_price: "60.34", volume: 49311 },
            { ticker_id: 7, day_id: 26, trade_date: "2025-05-14", open_price: "63.03", intraday_return: "-0.0105", intraday_move: "-0.65", close_price: "62.38", volume: 117189 },
            { ticker_id: 4, day_id: 37, trade_date: "2025-03-26", open_price: "63.14", intraday_return: "-0.0062", intraday_move: "-0.38", close_price: "62.76", volume: 303304 },
            { ticker_id: 1, day_id: 21, trade_date: "2025-05-20", open_price: "39.70", intraday_return: "0.0008", intraday_move: "0.03", close_price: "39.73", volume: 82222 },
            { ticker_id: 8, day_id: 33, trade_date: "2025-04-23", open_price: "40.17", intraday_return: "0.0049", intraday_move: "0.20", close_price: "40.37", volume: 362511 },
            { ticker_id: 3, day_id: 9, trade_date: "2025-03-10", open_price: "113.96", intraday_return: "0.0038", intraday_move: "0.42", close_price: "114.38", volume: 20326 },
            { ticker_id: 4, day_id: 2, trade_date: "2025-04-28", open_price: "64.12", intraday_return: "0.0053", intraday_move: "0.32", close_price: "64.44", volume: 52630 },
            { ticker_id: 3, day_id: 1, trade_date: "2025-04-07", open_price: "113.90", intraday_return: "0.0028", intraday_move: "0.31", close_price: "114.21", volume: 170445 },
            { ticker_id: 2, day_id: 32, trade_date: "2025-03-07", open_price: "75.90", intraday_return: "-0.0051", intraday_move: "-0.39", close_price: "75.51", volume: 280657 },
            { ticker_id: 3, day_id: 26, trade_date: "2025-05-14", open_price: "113.96", intraday_return: "0.0034", intraday_move: "0.38", close_price: "114.34", volume: 197118 },
            { ticker_id: 8, day_id: 1, trade_date: "2025-04-07", open_price: "41.13", intraday_return: "-0.0037", intraday_move: "-0.15", close_price: "40.98", volume: 64265 },
            { ticker_id: 6, day_id: 19, trade_date: "2025-03-12", open_price: "58.61", intraday_return: "-0.0033", intraday_move: "-0.19", close_price: "58.42", volume: 39173 },
            { ticker_id: 8, day_id: 15, trade_date: "2025-03-11", open_price: "40.68", intraday_return: "0.0060", intraday_move: "0.24", close_price: "40.92", volume: 764025 },
            { ticker_id: 1, day_id: 49, trade_date: "2025-03-19", open_price: "38.01", intraday_return: "0.0066", intraday_move: "0.25", close_price: "38.26", volume: 161338 },
            { ticker_id: 7, day_id: 33, trade_date: "2025-04-23", open_price: "61.53", intraday_return: "0.0071", intraday_move: "0.44", close_price: "61.97", volume: 208736 },
            { ticker_id: 8, day_id: 41, trade_date: "2025-03-27", open_price: "41.68", intraday_return: "0.0016", intraday_move: "0.06", close_price: "41.74", volume: 459262 },
            { ticker_id: 5, day_id: 8, trade_date: "2025-03-05", open_price: "200.17", intraday_return: "-0.0029", intraday_move: "-0.58", close_price: "199.59", volume: 340476 },
            { ticker_id: 8, day_id: 40, trade_date: "2025-05-16", open_price: "41.07", intraday_return: "-0.0020", intraday_move: "-0.08", close_price: "40.99", volume: 539967 },
            { ticker_id: 6, day_id: 35, trade_date: "2025-03-13", open_price: "58.32", intraday_return: "-0.0040", intraday_move: "-0.23", close_price: "58.09", volume: 574574 },
            { ticker_id: 4, day_id: 5, trade_date: "2025-04-08", open_price: "61.94", intraday_return: "-0.0039", intraday_move: "-0.24", close_price: "61.70", volume: 286682 },
            { ticker_id: 6, day_id: 32, trade_date: "2025-03-07", open_price: "57.43", intraday_return: "0.0087", intraday_move: "0.50", close_price: "57.93", volume: 120922 },
            { ticker_id: 6, day_id: 44, trade_date: "2025-04-02", open_price: "57.94", intraday_return: "0.0129", intraday_move: "0.74", close_price: "58.68", volume: 848628 },
            { ticker_id: 3, day_id: 42, trade_date: "2025-05-09", open_price: "114.45", intraday_return: "0.0003", intraday_move: "0.03", close_price: "114.48", volume: 301035 },
            { ticker_id: 1, day_id: 20, trade_date: "2025-04-21", open_price: "37.76", intraday_return: "0.0069", intraday_move: "0.26", close_price: "38.02", volume: 405395 },
            { ticker_id: 4, day_id: 45, trade_date: "2025-03-28", open_price: "63.15", intraday_return: "0.0041", intraday_move: "0.25", close_price: "63.40", volume: 155396 },
            { ticker_id: 1, day_id: 10, trade_date: "2025-03-17", open_price: "38.37", intraday_return: "0.0110", intraday_move: "0.41", close_price: "38.78", volume: 35833 },
            { ticker_id: 3, day_id: 16, trade_date: "2025-03-25", open_price: "113.65", intraday_return: "-0.0030", intraday_move: "-0.33", close_price: "113.32", volume: 896010 },
            { ticker_id: 8, day_id: 13, trade_date: "2025-05-12", open_price: "41.19", intraday_return: "0.0007", intraday_move: "0.03", close_price: "41.22", volume: 393572 },
            { ticker_id: 2, day_id: 28, trade_date: "2025-05-21", open_price: "80.55", intraday_return: "-0.0041", intraday_move: "-0.31", close_price: "80.24", volume: 616594 },
            { ticker_id: 2, day_id: 42, trade_date: "2025-05-09", open_price: "78.22", intraday_return: "-0.0004", intraday_move: "-0.03", close_price: "78.19", volume: 308710 },
            { ticker_id: 1, day_id: 12, trade_date: "2025-03-24", open_price: "38.90", intraday_return: "-0.0099", intraday_move: "-0.37", close_price: "38.53", volume: 895425 },
            { ticker_id: 1, day_id: 52, trade_date: "2025-04-11", open_price: "38.90", intraday_return: "-0.0027", intraday_move: "-0.10", close_price: "38.80", volume: 221667 },
            { ticker_id: 7, day_id: 24, trade_date: "2025-04-22", open_price: "62.08", intraday_return: "-0.0064", intraday_move: "-0.39", close_price: "61.69", volume: 88162 },
            { ticker_id: 6, day_id: 6, trade_date: "2025-04-29", open_price: "59.51", intraday_return: "0.0000", intraday_move: "0.00", close_price: "59.51", volume: 780078 },
            { ticker_id: 3, day_id: 22, trade_date: "2025-04-15", open_price: "113.45", intraday_return: "0.0022", intraday_move: "0.24", close_price: "113.69", volume: 502645 },
            { ticker_id: 8, day_id: 49, trade_date: "2025-03-19", open_price: "40.55", intraday_return: "0.0000", intraday_move: "0.00", close_price: "40.55", volume: 509762 },
            { ticker_id: 7, day_id: 5, trade_date: "2025-04-08", open_price: "62.44", intraday_return: "0.0000", intraday_move: "0.00", close_price: "62.44", volume: 129219 },
            { ticker_id: 4, day_id: 60, trade_date: "2025-04-18", open_price: "62.23", intraday_return: "0.0047", intraday_move: "0.29", close_price: "62.52", volume: 201786 },
            { ticker_id: 7, day_id: 35, trade_date: "2025-03-13", open_price: "62.38", intraday_return: "0.0008", intraday_move: "0.05", close_price: "62.43", volume: 62400 },
            { ticker_id: 6, day_id: 20, trade_date: "2025-04-21", open_price: "57.68", intraday_return: "-0.0070", intraday_move: "-0.40", close_price: "57.28", volume: 568130 },
            { ticker_id: 3, day_id: 7, trade_date: "2025-03-04", open_price: "110.87", intraday_return: "0.0050", intraday_move: "0.56", close_price: "111.43", volume: 593677 },
            { ticker_id: 2, day_id: 50, trade_date: "2025-04-03", open_price: "76.91", intraday_return: "-0.0052", intraday_move: "-0.40", close_price: "76.51", volume: 433109 },
            { ticker_id: 5, day_id: 3, trade_date: "2025-05-19", open_price: "211.51", intraday_return: "0.0093", intraday_move: "1.87", close_price: "213.38", volume: 887474 },
            { ticker_id: 8, day_id: 27, trade_date: "2025-04-16", open_price: "41.33", intraday_return: "0.0032", intraday_move: "0.13", close_price: "41.46", volume: 791759 },
            { ticker_id: 3, day_id: 34, trade_date: "2025-04-17", open_price: "113.81", intraday_return: "-0.0092", intraday_move: "-1.02", close_price: "112.79", volume: 386267 },
            { ticker_id: 1, day_id: 16, trade_date: "2025-03-25", open_price: "38.47", intraday_return: "0.0045", intraday_move: "0.17", close_price: "38.64", volume: 379060 },
            { ticker_id: 2, day_id: 58, trade_date: "2025-03-21", open_price: "77.03", intraday_return: "0.0053", intraday_move: "0.40", close_price: "77.43", volume: 108849 },
            { ticker_id: 2, day_id: 52, trade_date: "2025-04-11", open_price: "78.52", intraday_return: "-0.0022", intraday_move: "-0.17", close_price: "78.35", volume: 240200 },
            { ticker_id: 2, day_id: 33, trade_date: "2025-04-23", open_price: "76.03", intraday_return: "0.0025", intraday_move: "0.19", close_price: "76.22", volume: 229340 },
            { ticker_id: 1, day_id: 60, trade_date: "2025-04-18", open_price: "38.39", intraday_return: "-0.0031", intraday_move: "-0.12", close_price: "38.27", volume: 65735 },
            { ticker_id: 1, day_id: 56, trade_date: "2025-05-23", open_price: "39.79", intraday_return: "0.0056", intraday_move: "0.21", close_price: "40.00", volume: 80213 },
            { ticker_id: 7, day_id: 15, trade_date: "2025-03-11", open_price: "62.31", intraday_return: "0.0038", intraday_move: "0.23", close_price: "62.54", volume: 268548 },
            { ticker_id: 4, day_id: 42, trade_date: "2025-05-09", open_price: "62.80", intraday_return: "-0.0031", intraday_move: "-0.19", close_price: "62.61", volume: 514509 },
            { ticker_id: 5, day_id: 25, trade_date: "2025-05-06", open_price: "209.20", intraday_return: "-0.0012", intraday_move: "-0.24", close_price: "208.96", volume: 549434 },
            { ticker_id: 7, day_id: 13, trade_date: "2025-05-12", open_price: "63.09", intraday_return: "-0.0073", intraday_move: "-0.45", close_price: "62.64", volume: 292055 },
            { ticker_id: 8, day_id: 17, trade_date: "2025-05-05", open_price: "41.86", intraday_return: "-0.0091", intraday_move: "-0.37", close_price: "41.49", volume: 529851 },
            { ticker_id: 5, day_id: 59, trade_date: "2025-05-02", open_price: "209.89", intraday_return: "0.0015", intraday_move: "0.30", close_price: "210.19", volume: 253437 },
            { ticker_id: 8, day_id: 19, trade_date: "2025-03-12", open_price: "40.92", intraday_return: "-0.0045", intraday_move: "-0.18", close_price: "40.74", volume: 26825 },
            { ticker_id: 7, day_id: 19, trade_date: "2025-03-12", open_price: "62.69", intraday_return: "-0.0001", intraday_move: "-0.01", close_price: "62.68", volume: 543074 },
            { ticker_id: 3, day_id: 14, trade_date: "2025-03-31", open_price: "112.45", intraday_return: "-0.0031", intraday_move: "-0.35", close_price: "112.10", volume: 710683 },
            { ticker_id: 7, day_id: 32, trade_date: "2025-03-07", open_price: "61.43", intraday_return: "-0.0023", intraday_move: "-0.14", close_price: "61.29", volume: 419536 },
            { ticker_id: 5, day_id: 42, trade_date: "2025-05-09", open_price: "206.43", intraday_return: "0.0010", intraday_move: "0.20", close_price: "206.63", volume: 30520 },
            { ticker_id: 8, day_id: 29, trade_date: "2025-05-22", open_price: "42.35", intraday_return: "-0.0016", intraday_move: "-0.06", close_price: "42.29", volume: 243544 },
            { ticker_id: 6, day_id: 15, trade_date: "2025-03-11", open_price: "58.26", intraday_return: "0.0067", intraday_move: "0.39", close_price: "58.65", volume: 216991 },
            { ticker_id: 2, day_id: 59, trade_date: "2025-05-02", open_price: "79.53", intraday_return: "0.0071", intraday_move: "0.54", close_price: "80.07", volume: 76265 },
            { ticker_id: 3, day_id: 38, trade_date: "2025-05-08", open_price: "115.91", intraday_return: "-0.0002", intraday_move: "-0.02", close_price: "115.89", volume: 861619 },
            { ticker_id: 1, day_id: 41, trade_date: "2025-03-27", open_price: "39.07", intraday_return: "0.0050", intraday_move: "0.19", close_price: "39.26", volume: 43412 },
            { ticker_id: 7, day_id: 14, trade_date: "2025-03-31", open_price: "62.20", intraday_return: "0.0003", intraday_move: "0.02", close_price: "62.22", volume: 74413 },
            { ticker_id: 5, day_id: 7, trade_date: "2025-03-04", open_price: "199.99", intraday_return: "-0.0057", intraday_move: "-1.14", close_price: "198.85", volume: 840556 },
            { ticker_id: 8, day_id: 52, trade_date: "2025-04-11", open_price: "41.49", intraday_return: "0.0028", intraday_move: "0.11", close_price: "41.60", volume: 480723 },
            { ticker_id: 3, day_id: 50, trade_date: "2025-04-03", open_price: "112.53", intraday_return: "-0.0027", intraday_move: "-0.30", close_price: "112.23", volume: 122566 },
            { ticker_id: 8, day_id: 37, trade_date: "2025-03-26", open_price: "41.55", intraday_return: "0.0028", intraday_move: "0.11", close_price: "41.66", volume: 29697 },
            { ticker_id: 7, day_id: 31, trade_date: "2025-04-01", open_price: "61.97", intraday_return: "0.0001", intraday_move: "0.01", close_price: "61.98", volume: 555226 },
            { ticker_id: 5, day_id: 35, trade_date: "2025-03-13", open_price: "203.42", intraday_return: "0.0057", intraday_move: "1.14", close_price: "204.56", volume: 22862 },
            { ticker_id: 3, day_id: 27, trade_date: "2025-04-16", open_price: "114.45", intraday_return: "0.0006", intraday_move: "0.07", close_price: "114.52", volume: 41566 },
            { ticker_id: 1, day_id: 36, trade_date: "2025-04-09", open_price: "38.49", intraday_return: "-0.0046", intraday_move: "-0.17", close_price: "38.32", volume: 369677 },
            { ticker_id: 6, day_id: 25, trade_date: "2025-05-06", open_price: "59.98", intraday_return: "0.0019", intraday_move: "0.11", close_price: "60.09", volume: 532630 },
            { ticker_id: 1, day_id: 18, trade_date: "2025-04-14", open_price: "38.63", intraday_return: "-0.0001", intraday_move: "0.00", close_price: "38.63", volume: 146355 },
            { ticker_id: 2, day_id: 24, trade_date: "2025-04-22", open_price: "76.71", intraday_return: "-0.0002", intraday_move: "-0.02", close_price: "76.69", volume: 152579 },
            { ticker_id: 5, day_id: 31, trade_date: "2025-04-01", open_price: "202.08", intraday_return: "0.0028", intraday_move: "0.56", close_price: "202.64", volume: 823327 },
            { ticker_id: 8, day_id: 24, trade_date: "2025-04-22", open_price: "40.53", intraday_return: "0.0089", intraday_move: "0.36", close_price: "40.89", volume: 570472 },
            { ticker_id: 3, day_id: 2, trade_date: "2025-04-28", open_price: "116.85", intraday_return: "0.0031", intraday_move: "0.35", close_price: "117.20", volume: 186771 },
            { ticker_id: 7, day_id: 9, trade_date: "2025-03-10", open_price: "63.03", intraday_return: "0.0094", intraday_move: "0.58", close_price: "63.61", volume: 300891 },
            { ticker_id: 2, day_id: 22, trade_date: "2025-04-15", open_price: "77.54", intraday_return: "0.0068", intraday_move: "0.52", close_price: "78.06", volume: 404631 },
            { ticker_id: 5, day_id: 2, trade_date: "2025-04-28", open_price: "210.77", intraday_return: "0.0021", intraday_move: "0.42", close_price: "211.19", volume: 465190 },
            { ticker_id: 8, day_id: 42, trade_date: "2025-05-09", open_price: "41.33", intraday_return: "-0.0107", intraday_move: "-0.43", close_price: "40.90", volume: 652401 },
            { ticker_id: 7, day_id: 22, trade_date: "2025-04-15", open_price: "62.75", intraday_return: "0.0093", intraday_move: "0.57", close_price: "63.32", volume: 456134 },
            { ticker_id: 8, day_id: 5, trade_date: "2025-04-08", open_price: "40.76", intraday_return: "-0.0107", intraday_move: "-0.43", close_price: "40.33", volume: 756865 },
            { ticker_id: 1, day_id: 6, trade_date: "2025-04-29", open_price: "38.96", intraday_return: "0.0039", intraday_move: "0.15", close_price: "39.11", volume: 613046 },
            { ticker_id: 1, day_id: 1, trade_date: "2025-04-07", open_price: "38.56", intraday_return: "0.0038", intraday_move: "0.14", close_price: "38.70", volume: 379941 },
            { ticker_id: 8, day_id: 53, trade_date: "2025-04-25", open_price: "40.24", intraday_return: "-0.0098", intraday_move: "-0.39", close_price: "39.85", volume: 21789 },
            { ticker_id: 4, day_id: 31, trade_date: "2025-04-01", open_price: "61.47", intraday_return: "0.0040", intraday_move: "0.24", close_price: "61.71", volume: 20004 },
            { ticker_id: 1, day_id: 29, trade_date: "2025-05-22", open_price: "39.71", intraday_return: "-0.0011", intraday_move: "-0.04", close_price: "39.67", volume: 587985 },
            { ticker_id: 3, day_id: 33, trade_date: "2025-04-23", open_price: "111.24", intraday_return: "0.0022", intraday_move: "0.24", close_price: "111.48", volume: 454777 },
            { ticker_id: 7, day_id: 16, trade_date: "2025-03-25", open_price: "62.86", intraday_return: "-0.0043", intraday_move: "-0.26", close_price: "62.60", volume: 88106 },
            { ticker_id: 4, day_id: 20, trade_date: "2025-04-21", open_price: "61.21", intraday_return: "0.0042", intraday_move: "0.26", close_price: "61.47", volume: 496900 },
            { ticker_id: 1, day_id: 31, trade_date: "2025-04-01", open_price: "37.93", intraday_return: "-0.0020", intraday_move: "-0.08", close_price: "37.85", volume: 453830 },
            { ticker_id: 5, day_id: 4, trade_date: "2025-03-03", open_price: "201.25", intraday_return: "-0.0006", intraday_move: "-0.12", close_price: "201.13", volume: 159926 },
            { ticker_id: 2, day_id: 37, trade_date: "2025-03-26", open_price: "78.65", intraday_return: "0.0004", intraday_move: "0.03", close_price: "78.68", volume: 77124 },
            { ticker_id: 3, day_id: 46, trade_date: "2025-03-14", open_price: "113.89", intraday_return: "-0.0115", intraday_move: "-1.28", close_price: "112.61", volume: 278100 },
            { ticker_id: 7, day_id: 12, trade_date: "2025-03-24", open_price: "63.55", intraday_return: "-0.0048", intraday_move: "-0.30", close_price: "63.25", volume: 111087 },
            { ticker_id: 3, day_id: 5, trade_date: "2025-04-08", open_price: "112.88", intraday_return: "-0.0021", intraday_move: "-0.23", close_price: "112.65", volume: 29486 },
            { ticker_id: 1, day_id: 37, trade_date: "2025-03-26", open_price: "38.96", intraday_return: "-0.0050", intraday_move: "-0.19", close_price: "38.77", volume: 126316 },
            { ticker_id: 7, day_id: 28, trade_date: "2025-05-21", open_price: "65.19", intraday_return: "-0.0024", intraday_move: "-0.15", close_price: "65.04", volume: 311501 },
            { ticker_id: 8, day_id: 38, trade_date: "2025-05-08", open_price: "41.85", intraday_return: "-0.0138", intraday_move: "-0.55", close_price: "41.30", volume: 366732 },
            { ticker_id: 8, day_id: 28, trade_date: "2025-05-21", open_price: "42.56", intraday_return: "0.0011", intraday_move: "0.04", close_price: "42.60", volume: 457879 },
            { ticker_id: 4, day_id: 16, trade_date: "2025-03-25", open_price: "62.36", intraday_return: "0.0060", intraday_move: "0.37", close_price: "62.73", volume: 432768 },
            { ticker_id: 1, day_id: 43, trade_date: "2025-04-24", open_price: "37.93", intraday_return: "0.0033", intraday_move: "0.12", close_price: "38.05", volume: 557480 },
            { ticker_id: 6, day_id: 23, trade_date: "2025-05-13", open_price: "58.99", intraday_return: "0.0022", intraday_move: "0.13", close_price: "59.12", volume: 72499 },
            { ticker_id: 7, day_id: 6, trade_date: "2025-04-29", open_price: "63.66", intraday_return: "0.0005", intraday_move: "0.03", close_price: "63.69", volume: 878842 },
            { ticker_id: 4, day_id: 12, trade_date: "2025-03-24", open_price: "63.04", intraday_return: "0.0083", intraday_move: "0.51", close_price: "63.55", volume: 25120 },
            { ticker_id: 4, day_id: 51, trade_date: "2025-04-30", open_price: "63.42", intraday_return: "-0.0006", intraday_move: "-0.04", close_price: "63.38", volume: 366709 },
            { ticker_id: 1, day_id: 51, trade_date: "2025-04-30", open_price: "39.13", intraday_return: "0.0066", intraday_move: "0.25", close_price: "39.38", volume: 265870 },
            { ticker_id: 2, day_id: 30, trade_date: "2025-05-07", open_price: "79.09", intraday_return: "0.0056", intraday_move: "0.43", close_price: "79.52", volume: 840997 },
            { ticker_id: 3, day_id: 40, trade_date: "2025-05-16", open_price: "113.75", intraday_return: "-0.0075", intraday_move: "-0.83", close_price: "112.92", volume: 214221 },
            { ticker_id: 2, day_id: 56, trade_date: "2025-05-23", open_price: "80.32", intraday_return: "-0.0006", intraday_move: "-0.05", close_price: "80.27", volume: 863542 },
            { ticker_id: 6, day_id: 27, trade_date: "2025-04-16", open_price: "59.18", intraday_return: "0.0024", intraday_move: "0.14", close_price: "59.32", volume: 103510 },
            { ticker_id: 2, day_id: 40, trade_date: "2025-05-16", open_price: "77.74", intraday_return: "-0.0055", intraday_move: "-0.42", close_price: "77.32", volume: 390870 },
            { ticker_id: 2, day_id: 1, trade_date: "2025-04-07", open_price: "77.85", intraday_return: "0.0007", intraday_move: "0.05", close_price: "77.90", volume: 125873 },
            { ticker_id: 6, day_id: 38, trade_date: "2025-05-08", open_price: "59.94", intraday_return: "0.0036", intraday_move: "0.21", close_price: "60.15", volume: 831323 },
            { ticker_id: 5, day_id: 40, trade_date: "2025-05-16", open_price: "205.17", intraday_return: "0.0032", intraday_move: "0.64", close_price: "205.81", volume: 33250 },
            { ticker_id: 5, day_id: 47, trade_date: "2025-04-10", open_price: "205.41", intraday_return: "-0.0067", intraday_move: "-1.35", close_price: "204.06", volume: 104514 },
            { ticker_id: 5, day_id: 33, trade_date: "2025-04-23", open_price: "200.65", intraday_return: "-0.0039", intraday_move: "-0.78", close_price: "199.87", volume: 49001 },
            { ticker_id: 4, day_id: 22, trade_date: "2025-04-15", open_price: "62.25", intraday_return: "0.0035", intraday_move: "0.21", close_price: "62.46", volume: 677651 },
            { ticker_id: 6, day_id: 51, trade_date: "2025-04-30", open_price: "59.77", intraday_return: "0.0064", intraday_move: "0.37", close_price: "60.14", volume: 174852 },
            { ticker_id: 2, day_id: 54, trade_date: "2025-05-01", open_price: "79.22", intraday_return: "-0.0007", intraday_move: "-0.05", close_price: "79.17", volume: 33348 },
            { ticker_id: 2, day_id: 3, trade_date: "2025-05-19", open_price: "80.15", intraday_return: "0.0026", intraday_move: "0.20", close_price: "80.35", volume: 806833 },
            { ticker_id: 5, day_id: 26, trade_date: "2025-05-14", open_price: "205.55", intraday_return: "0.0016", intraday_move: "0.32", close_price: "205.87", volume: 44738 },
            { ticker_id: 7, day_id: 38, trade_date: "2025-05-08", open_price: "64.11", intraday_return: "-0.0020", intraday_move: "-0.12", close_price: "63.99", volume: 657613 },
            { ticker_id: 4, day_id: 35, trade_date: "2025-03-13", open_price: "61.88", intraday_return: "-0.0031", intraday_move: "-0.19", close_price: "61.69", volume: 204924 },
            { ticker_id: 3, day_id: 54, trade_date: "2025-05-01", open_price: "115.92", intraday_return: "0.0027", intraday_move: "0.30", close_price: "116.22", volume: 60919 },
            { ticker_id: 3, day_id: 45, trade_date: "2025-03-28", open_price: "115.09", intraday_return: "0.0068", intraday_move: "0.76", close_price: "115.85", volume: 20383 },
            { ticker_id: 5, day_id: 16, trade_date: "2025-03-25", open_price: "204.99", intraday_return: "-0.0029", intraday_move: "-0.58", close_price: "204.41", volume: 20364 },
            { ticker_id: 4, day_id: 27, trade_date: "2025-04-16", open_price: "62.80", intraday_return: "-0.0116", intraday_move: "-0.71", close_price: "62.09", volume: 432189 },
            { ticker_id: 6, day_id: 34, trade_date: "2025-04-17", open_price: "58.85", intraday_return: "-0.0015", intraday_move: "-0.09", close_price: "58.76", volume: 535566 },
            { ticker_id: 6, day_id: 53, trade_date: "2025-04-25", open_price: "57.63", intraday_return: "0.0054", intraday_move: "0.31", close_price: "57.94", volume: 47813 },
            { ticker_id: 3, day_id: 21, trade_date: "2025-05-20", open_price: "117.25", intraday_return: "-0.0036", intraday_move: "-0.40", close_price: "116.85", volume: 62361 },
            { ticker_id: 1, day_id: 59, trade_date: "2025-05-02", open_price: "39.39", intraday_return: "0.0002", intraday_move: "0.01", close_price: "39.40", volume: 215065 },
            { ticker_id: 2, day_id: 5, trade_date: "2025-04-08", open_price: "77.15", intraday_return: "0.0108", intraday_move: "0.82", close_price: "77.97", volume: 48618 },
            { ticker_id: 5, day_id: 1, trade_date: "2025-04-07", open_price: "205.45", intraday_return: "0.0066", intraday_move: "1.33", close_price: "206.78", volume: 119554 },
            { ticker_id: 5, day_id: 50, trade_date: "2025-04-03", open_price: "202.98", intraday_return: "0.0031", intraday_move: "0.62", close_price: "203.60", volume: 31771 },
            { ticker_id: 5, day_id: 12, trade_date: "2025-03-24", open_price: "207.24", intraday_return: "0.0001", intraday_move: "0.02", close_price: "207.26", volume: 707243 },
            { ticker_id: 8, day_id: 58, trade_date: "2025-03-21", open_price: "40.69", intraday_return: "0.0024", intraday_move: "0.10", close_price: "40.79", volume: 558984 },
            { ticker_id: 1, day_id: 19, trade_date: "2025-03-12", open_price: "38.37", intraday_return: "-0.0012", intraday_move: "-0.05", close_price: "38.32", volume: 814484 },
            { ticker_id: 7, day_id: 51, trade_date: "2025-04-30", open_price: "63.93", intraday_return: "0.0041", intraday_move: "0.25", close_price: "64.18", volume: 217108 },
            { ticker_id: 4, day_id: 26, trade_date: "2025-05-14", open_price: "62.53", intraday_return: "0.0093", intraday_move: "0.57", close_price: "63.10", volume: 836662 },
            { ticker_id: 7, day_id: 48, trade_date: "2025-03-18", open_price: "62.59", intraday_return: "0.0025", intraday_move: "0.15", close_price: "62.74", volume: 90132 },
            { ticker_id: 7, day_id: 27, trade_date: "2025-04-16", open_price: "63.30", intraday_return: "-0.0023", intraday_move: "-0.14", close_price: "63.16", volume: 796257 },
            { ticker_id: 8, day_id: 55, trade_date: "2025-04-04", open_price: "40.67", intraday_return: "0.0004", intraday_move: "0.02", close_price: "40.69", volume: 869852 },
            { ticker_id: 3, day_id: 15, trade_date: "2025-03-11", open_price: "112.65", intraday_return: "-0.0049", intraday_move: "-0.55", close_price: "112.10", volume: 116716 },
            { ticker_id: 5, day_id: 49, trade_date: "2025-03-19", open_price: "202.54", intraday_return: "-0.0014", intraday_move: "-0.28", close_price: "202.26", volume: 101926 },
            { ticker_id: 7, day_id: 1, trade_date: "2025-04-07", open_price: "63.00", intraday_return: "-0.0047", intraday_move: "-0.29", close_price: "62.71", volume: 634349 },
            { ticker_id: 8, day_id: 60, trade_date: "2025-04-18", open_price: "40.95", intraday_return: "0.0083", intraday_move: "0.33", close_price: "41.28", volume: 509459 },
            { ticker_id: 7, day_id: 52, trade_date: "2025-04-11", open_price: "63.55", intraday_return: "-0.0039", intraday_move: "-0.24", close_price: "63.31", volume: 63880 },
            { ticker_id: 3, day_id: 52, trade_date: "2025-04-11", open_price: "114.89", intraday_return: "-0.0018", intraday_move: "-0.20", close_price: "114.69", volume: 344087 },
            { ticker_id: 5, day_id: 37, trade_date: "2025-03-26", open_price: "207.56", intraday_return: "-0.0130", intraday_move: "-2.61", close_price: "204.95", volume: 247036 },
            { ticker_id: 1, day_id: 5, trade_date: "2025-04-08", open_price: "38.21", intraday_return: "-0.0045", intraday_move: "-0.17", close_price: "38.04", volume: 254899 },
            { ticker_id: 5, day_id: 51, trade_date: "2025-04-30", open_price: "208.48", intraday_return: "0.0009", intraday_move: "0.18", close_price: "208.66", volume: 39648 },
            { ticker_id: 3, day_id: 53, trade_date: "2025-04-25", open_price: "111.45", intraday_return: "0.0004", intraday_move: "0.04", close_price: "111.49", volume: 252692 },
            { ticker_id: 6, day_id: 14, trade_date: "2025-03-31", open_price: "58.15", intraday_return: "-0.0134", intraday_move: "-0.77", close_price: "57.38", volume: 180750 },
            { ticker_id: 4, day_id: 14, trade_date: "2025-03-31", open_price: "61.71", intraday_return: "0.0065", intraday_move: "0.40", close_price: "62.11", volume: 42089 },
            { ticker_id: 7, day_id: 3, trade_date: "2025-05-19", open_price: "64.86", intraday_return: "-0.0017", intraday_move: "-0.10", close_price: "64.76", volume: 309727 },
            { ticker_id: 4, day_id: 3, trade_date: "2025-05-19", open_price: "64.35", intraday_return: "0.0100", intraday_move: "0.61", close_price: "64.96", volume: 417944 },
            { ticker_id: 5, day_id: 27, trade_date: "2025-04-16", open_price: "206.43", intraday_return: "0.0044", intraday_move: "0.88", close_price: "207.31", volume: 294130 },
            { ticker_id: 2, day_id: 51, trade_date: "2025-04-30", open_price: "79.00", intraday_return: "-0.0012", intraday_move: "-0.09", close_price: "78.91", volume: 831839 },
            { ticker_id: 1, day_id: 15, trade_date: "2025-03-11", open_price: "38.14", intraday_return: "0.0008", intraday_move: "0.03", close_price: "38.17", volume: 433512 },
            { ticker_id: 3, day_id: 57, trade_date: "2025-03-20", open_price: "113.70", intraday_return: "0.0113", intraday_move: "1.26", close_price: "114.96", volume: 219988 },
            { ticker_id: 4, day_id: 34, trade_date: "2025-04-17", open_price: "62.45", intraday_return: "-0.0062", intraday_move: "-0.38", close_price: "62.07", volume: 773069 },
            { ticker_id: 6, day_id: 31, trade_date: "2025-04-01", open_price: "57.93", intraday_return: "0.0032", intraday_move: "0.18", close_price: "58.11", volume: 115489 },
            { ticker_id: 4, day_id: 23, trade_date: "2025-05-13", open_price: "62.60", intraday_return: "0.0039", intraday_move: "0.24", close_price: "62.84", volume: 843905 },
            { ticker_id: 4, day_id: 25, trade_date: "2025-05-06", open_price: "63.64", intraday_return: "0.0036", intraday_move: "0.22", close_price: "63.86", volume: 107789 },
            { ticker_id: 4, day_id: 1, trade_date: "2025-04-07", open_price: "62.50", intraday_return: "0.0076", intraday_move: "0.46", close_price: "62.96", volume: 501940 },
            { ticker_id: 1, day_id: 27, trade_date: "2025-04-16", open_price: "38.75", intraday_return: "-0.0156", intraday_move: "-0.59", close_price: "38.16", volume: 61816 },
            { ticker_id: 7, day_id: 29, trade_date: "2025-05-22", open_price: "64.87", intraday_return: "0.0047", intraday_move: "0.29", close_price: "65.16", volume: 257895 },
            { ticker_id: 8, day_id: 31, trade_date: "2025-04-01", open_price: "40.45", intraday_return: "0.0038", intraday_move: "0.15", close_price: "40.60", volume: 21384 },
            { ticker_id: 4, day_id: 49, trade_date: "2025-03-19", open_price: "61.62", intraday_return: "-0.0005", intraday_move: "-0.03", close_price: "61.59", volume: 42612 },
            { ticker_id: 7, day_id: 50, trade_date: "2025-04-03", open_price: "62.25", intraday_return: "0.0104", intraday_move: "0.64", close_price: "62.89", volume: 394675 },
            { ticker_id: 1, day_id: 7, trade_date: "2025-03-04", open_price: "37.54", intraday_return: "0.0116", intraday_move: "0.44", close_price: "37.98", volume: 56902 },
            { ticker_id: 1, day_id: 8, trade_date: "2025-03-05", open_price: "37.57", intraday_return: "-0.0105", intraday_move: "-0.40", close_price: "37.17", volume: 477654 },
            { ticker_id: 8, day_id: 51, trade_date: "2025-04-30", open_price: "41.74", intraday_return: "-0.0131", intraday_move: "-0.53", close_price: "41.21", volume: 324759 },
            { ticker_id: 4, day_id: 40, trade_date: "2025-05-16", open_price: "62.42", intraday_return: "-0.0038", intraday_move: "-0.23", close_price: "62.19", volume: 234445 },
            { ticker_id: 6, day_id: 56, trade_date: "2025-05-23", open_price: "60.77", intraday_return: "-0.0085", intraday_move: "-0.49", close_price: "60.28", volume: 505177 },
            { ticker_id: 5, day_id: 44, trade_date: "2025-04-02", open_price: "202.10", intraday_return: "0.0040", intraday_move: "0.80", close_price: "202.90", volume: 32647 },
            { ticker_id: 7, day_id: 49, trade_date: "2025-03-19", open_price: "62.11", intraday_return: "0.0049", intraday_move: "0.30", close_price: "62.41", volume: 407377 },
            { ticker_id: 2, day_id: 45, trade_date: "2025-03-28", open_price: "78.66", intraday_return: "0.0078", intraday_move: "0.59", close_price: "79.25", volume: 726855 },
            { ticker_id: 6, day_id: 11, trade_date: "2025-03-06", open_price: "57.35", intraday_return: "-0.0033", intraday_move: "-0.19", close_price: "57.16", volume: 570420 },
            { ticker_id: 1, day_id: 40, trade_date: "2025-05-16", open_price: "38.51", intraday_return: "-0.0058", intraday_move: "-0.22", close_price: "38.29", volume: 86986 },
            { ticker_id: 6, day_id: 7, trade_date: "2025-03-04", open_price: "57.33", intraday_return: "-0.0035", intraday_move: "-0.20", close_price: "57.13", volume: 606451 },
            { ticker_id: 7, day_id: 42, trade_date: "2025-05-09", open_price: "63.30", intraday_return: "0.0051", intraday_move: "0.31", close_price: "63.61", volume: 689999 },
            { ticker_id: 6, day_id: 17, trade_date: "2025-05-05", open_price: "59.94", intraday_return: "0.0060", intraday_move: "0.35", close_price: "60.29", volume: 67062 },
            { ticker_id: 4, day_id: 28, trade_date: "2025-05-21", open_price: "64.67", intraday_return: "-0.0028", intraday_move: "-0.17", close_price: "64.50", volume: 116759 },
            { ticker_id: 3, day_id: 28, trade_date: "2025-05-21", open_price: "117.85", intraday_return: "-0.0087", intraday_move: "-0.97", close_price: "116.88", volume: 187655 },
            { ticker_id: 4, day_id: 11, trade_date: "2025-03-06", open_price: "60.85", intraday_return: "-0.0086", intraday_move: "-0.53", close_price: "60.32", volume: 386190 },
            { ticker_id: 3, day_id: 8, trade_date: "2025-03-05", open_price: "110.97", intraday_return: "0.0067", intraday_move: "0.75", close_price: "111.72", volume: 20372 },
            { ticker_id: 1, day_id: 32, trade_date: "2025-03-07", open_price: "37.60", intraday_return: "0.0022", intraday_move: "0.08", close_price: "37.68", volume: 394465 },
            { ticker_id: 5, day_id: 58, trade_date: "2025-03-21", open_price: "203.28", intraday_return: "0.0066", intraday_move: "1.33", close_price: "204.61", volume: 576693 },
            { ticker_id: 1, day_id: 22, trade_date: "2025-04-15", open_price: "38.41", intraday_return: "0.0005", intraday_move: "0.02", close_price: "38.43", volume: 38962 },
            { ticker_id: 3, day_id: 29, trade_date: "2025-05-22", open_price: "117.29", intraday_return: "-0.0049", intraday_move: "-0.55", close_price: "116.74", volume: 429282 },
            { ticker_id: 8, day_id: 26, trade_date: "2025-05-14", open_price: "41.15", intraday_return: "-0.0010", intraday_move: "-0.04", close_price: "41.11", volume: 385775 },
            { ticker_id: 5, day_id: 60, trade_date: "2025-04-18", open_price: "204.55", intraday_return: "-0.0035", intraday_move: "-0.70", close_price: "203.85", volume: 195230 },
            { ticker_id: 8, day_id: 39, trade_date: "2025-05-15", open_price: "41.24", intraday_return: "0.0006", intraday_move: "0.02", close_price: "41.26", volume: 898437 },
            { ticker_id: 3, day_id: 3, trade_date: "2025-05-19", open_price: "117.26", intraday_return: "-0.0076", intraday_move: "-0.85", close_price: "116.41", volume: 95407 },
            { ticker_id: 3, day_id: 56, trade_date: "2025-05-23", open_price: "117.52", intraday_return: "-0.0012", intraday_move: "-0.13", close_price: "117.39", volume: 285811 },
            { ticker_id: 4, day_id: 9, trade_date: "2025-03-10", open_price: "62.53", intraday_return: "0.0030", intraday_move: "0.18", close_price: "62.71", volume: 654421 },
            { ticker_id: 6, day_id: 36, trade_date: "2025-04-09", open_price: "58.79", intraday_return: "0.0109", intraday_move: "0.63", close_price: "59.42", volume: 801186 },
            { ticker_id: 2, day_id: 6, trade_date: "2025-04-29", open_price: "78.65", intraday_return: "0.0019", intraday_move: "0.14", close_price: "78.79", volume: 180077 },
            { ticker_id: 1, day_id: 50, trade_date: "2025-04-03", open_price: "38.10", intraday_return: "0.0059", intraday_move: "0.22", close_price: "38.32", volume: 127373 },
            { ticker_id: 8, day_id: 45, trade_date: "2025-03-28", open_price: "41.56", intraday_return: "-0.0055", intraday_move: "-0.22", close_price: "41.34", volume: 828991 },
            { ticker_id: 2, day_id: 15, trade_date: "2025-03-11", open_price: "77.00", intraday_return: "-0.0064", intraday_move: "-0.49", close_price: "76.51", volume: 749733 },
            { ticker_id: 5, day_id: 55, trade_date: "2025-04-04", open_price: "203.16", intraday_return: "0.0035", intraday_move: "0.70", close_price: "203.86", volume: 493791 },
            { ticker_id: 8, day_id: 14, trade_date: "2025-03-31", open_price: "40.61", intraday_return: "0.0025", intraday_move: "0.10", close_price: "40.71", volume: 86145 },
            { ticker_id: 3, day_id: 25, trade_date: "2025-05-06", open_price: "115.98", intraday_return: "0.0081", intraday_move: "0.90", close_price: "116.88", volume: 273575 },
            { ticker_id: 1, day_id: 57, trade_date: "2025-03-20", open_price: "38.49", intraday_return: "0.0004", intraday_move: "0.02", close_price: "38.51", volume: 184545 },
            { ticker_id: 6, day_id: 55, trade_date: "2025-04-04", open_price: "58.24", intraday_return: "0.0122", intraday_move: "0.70", close_price: "58.94", volume: 21114 },
            { ticker_id: 6, day_id: 40, trade_date: "2025-05-16", open_price: "58.82", intraday_return: "-0.0057", intraday_move: "-0.33", close_price: "58.49", volume: 56011 },
            { ticker_id: 2, day_id: 29, trade_date: "2025-05-22", open_price: "80.16", intraday_return: "-0.0058", intraday_move: "-0.44", close_price: "79.72", volume: 20510 },
            { ticker_id: 1, day_id: 33, trade_date: "2025-04-23", open_price: "37.66", intraday_return: "-0.0010", intraday_move: "-0.04", close_price: "37.62", volume: 26734 },
            { ticker_id: 8, day_id: 30, trade_date: "2025-05-07", open_price: "41.78", intraday_return: "0.0001", intraday_move: "0.00", close_price: "41.78", volume: 822423 },
            { ticker_id: 4, day_id: 58, trade_date: "2025-03-21", open_price: "61.84", intraday_return: "-0.0007", intraday_move: "-0.04", close_price: "61.80", volume: 357945 },
            { ticker_id: 7, day_id: 36, trade_date: "2025-04-09", open_price: "62.89", intraday_return: "0.0065", intraday_move: "0.40", close_price: "63.29", volume: 623214 },
            { ticker_id: 4, day_id: 7, trade_date: "2025-03-04", open_price: "60.84", intraday_return: "0.0026", intraday_move: "0.16", close_price: "61.00", volume: 290026 },
            { ticker_id: 6, day_id: 1, trade_date: "2025-04-07", open_price: "58.90", intraday_return: "0.0036", intraday_move: "0.21", close_price: "59.11", volume: 761314 },
            { ticker_id: 2, day_id: 34, trade_date: "2025-04-17", open_price: "77.79", intraday_return: "-0.0072", intraday_move: "-0.55", close_price: "77.24", volume: 365582 },
            { ticker_id: 3, day_id: 44, trade_date: "2025-04-02", open_price: "112.04", intraday_return: "0.0004", intraday_move: "0.04", close_price: "112.08", volume: 23332 },
            { ticker_id: 7, day_id: 40, trade_date: "2025-05-16", open_price: "62.92", intraday_return: "0.0053", intraday_move: "0.33", close_price: "63.25", volume: 427076 },
            { ticker_id: 6, day_id: 22, trade_date: "2025-04-15", open_price: "58.66", intraday_return: "-0.0084", intraday_move: "-0.48", close_price: "58.18", volume: 451756 },
            { ticker_id: 2, day_id: 36, trade_date: "2025-04-09", open_price: "77.70", intraday_return: "0.0008", intraday_move: "0.06", close_price: "77.76", volume: 306827 },
            { ticker_id: 2, day_id: 17, trade_date: "2025-05-05", open_price: "79.22", intraday_return: "-0.0105", intraday_move: "-0.80", close_price: "78.42", volume: 187604 },
            { ticker_id: 1, day_id: 58, trade_date: "2025-03-21", open_price: "38.15", intraday_return: "0.0029", intraday_move: "0.11", close_price: "38.26", volume: 143233 },
            { ticker_id: 1, day_id: 14, trade_date: "2025-03-31", open_price: "38.07", intraday_return: "0.0063", intraday_move: "0.24", close_price: "38.31", volume: 153930 },
            { ticker_id: 7, day_id: 57, trade_date: "2025-03-20", open_price: "62.89", intraday_return: "-0.0082", intraday_move: "-0.50", close_price: "62.39", volume: 21988 },
            { ticker_id: 2, day_id: 8, trade_date: "2025-03-05", open_price: "75.85", intraday_return: "-0.0069", intraday_move: "-0.53", close_price: "75.32", volume: 517278 },
            { ticker_id: 6, day_id: 4, trade_date: "2025-03-03", open_price: "57.70", intraday_return: "-0.0164", intraday_move: "-0.94", close_price: "56.76", volume: 535001 },
            { ticker_id: 8, day_id: 48, trade_date: "2025-03-18", open_price: "40.86", intraday_return: "0.0040", intraday_move: "0.16", close_price: "41.02", volume: 570080 },
            { ticker_id: 3, day_id: 24, trade_date: "2025-04-22", open_price: "112.24", intraday_return: "0.0011", intraday_move: "0.12", close_price: "112.36", volume: 285165 },
            { ticker_id: 2, day_id: 60, trade_date: "2025-04-18", open_price: "77.51", intraday_return: "0.0015", intraday_move: "0.11", close_price: "77.62", volume: 232828 },
            { ticker_id: 2, day_id: 26, trade_date: "2025-05-14", open_price: "77.89", intraday_return: "0.0030", intraday_move: "0.23", close_price: "78.12", volume: 253680 },
            { ticker_id: 5, day_id: 15, trade_date: "2025-03-11", open_price: "203.20", intraday_return: "-0.0065", intraday_move: "-1.31", close_price: "201.89", volume: 267099 },
            { ticker_id: 1, day_id: 38, trade_date: "2025-05-08", open_price: "39.24", intraday_return: "-0.0023", intraday_move: "-0.09", close_price: "39.15", volume: 95236 },
            { ticker_id: 6, day_id: 26, trade_date: "2025-05-14", open_price: "58.93", intraday_return: "-0.0138", intraday_move: "-0.79", close_price: "58.14", volume: 379287 },
            { ticker_id: 3, day_id: 37, trade_date: "2025-03-26", open_price: "115.07", intraday_return: "0.0023", intraday_move: "0.26", close_price: "115.33", volume: 147292 },
            { ticker_id: 3, day_id: 51, trade_date: "2025-04-30", open_price: "115.58", intraday_return: "-0.0055", intraday_move: "-0.61", close_price: "114.97", volume: 298806 },
            { ticker_id: 7, day_id: 53, trade_date: "2025-04-25", open_price: "61.65", intraday_return: "-0.0045", intraday_move: "-0.28", close_price: "61.37", volume: 424254 },
            { ticker_id: 6, day_id: 30, trade_date: "2025-05-07", open_price: "59.84", intraday_return: "0.0018", intraday_move: "0.10", close_price: "59.94", volume: 366977 },
            { ticker_id: 8, day_id: 43, trade_date: "2025-04-24", open_price: "40.46", intraday_return: "-0.0007", intraday_move: "-0.03", close_price: "40.43", volume: 654268 },
            { ticker_id: 5, day_id: 10, trade_date: "2025-03-17", open_price: "204.44", intraday_return: "0.0097", intraday_move: "1.95", close_price: "206.39", volume: 21894 },
            { ticker_id: 2, day_id: 4, trade_date: "2025-03-03", open_price: "76.26", intraday_return: "-0.0044", intraday_move: "-0.33", close_price: "75.93", volume: 290350 },
            { ticker_id: 4, day_id: 56, trade_date: "2025-05-23", open_price: "64.49", intraday_return: "-0.0019", intraday_move: "-0.12", close_price: "64.37", volume: 30579 },
            { ticker_id: 2, day_id: 13, trade_date: "2025-05-12", open_price: "77.96", intraday_return: "0.0049", intraday_move: "0.37", close_price: "78.33", volume: 148447 },
            { ticker_id: 3, day_id: 55, trade_date: "2025-04-04", open_price: "112.63", intraday_return: "-0.0021", intraday_move: "-0.23", close_price: "112.40", volume: 292394 },
            { ticker_id: 1, day_id: 25, trade_date: "2025-05-06", open_price: "39.27", intraday_return: "0.0181", intraday_move: "0.68", close_price: "39.95", volume: 599671 },
            { ticker_id: 4, day_id: 24, trade_date: "2025-04-22", open_price: "61.59", intraday_return: "-0.0146", intraday_move: "-0.89", close_price: "60.70", volume: 37358 },
            { ticker_id: 3, day_id: 43, trade_date: "2025-04-24", open_price: "112.05", intraday_return: "-0.0066", intraday_move: "-0.73", close_price: "111.32", volume: 692829 },
        ],
    });
}

main()
    .then(() => prisma.$disconnect())
    .catch(async error => {
        console.error(error);
        await prisma.$disconnect();
        process.exit(1);
    });