[
  {
    "model": "app.ticker",
    "pk": 1,
    "fields": {
      "symbol": "XQCT",
      "sector": "health",
      "base_price": "37.69"
    }
  },
  {
    "model": "app.ticker",
    "pk": 2,
    "fields": {
      "symbol": "XQEM",
      "sector": "industrials",
      "base_price": "76.09"
    }
  },
  {
    "model": "app.ticker",
    "pk": 3,
    "fields": {
      "symbol": "XQDN",
      "sector": "consumer",
      "base_price": "111.33"
    }
  },
  {
    "model": "app.ticker",
    "pk": 4,
    "fields": {
      "symbol": "XQFR",
      "sector": "software",
      "base_price": "61.09"
    }
  },
  {
    "model": "app.ticker",
    "pk": 5,
    "fields": {
      "symbol": "XQGL",
      "sector": "software",
      "base_price": "200.81"
    }
  },
  {
    "model": "app.ticker",
    "pk": 6,
    "fields": {
      "symbol": "XQBR",
      "sector": "energy",
      "base_price": "57.57"
    }
  },
  {
    "model": "app.ticker",
    "pk": 7,
    "fields": {
      "symbol": "XQHT",
      "sector": "software",
      "base_price": "61.58"
    }
  },
  {
    "model": "app.ticker",
    "pk": 8,
    "fields": {
      "symbol": "XQAL",
      "sector": "energy",
      "base_price": "40.20"
    }
  },
  {
    "model": "app.week",
    "pk": 1,
    "fields": {
      "week_start": "2025-03-03",
      "market_level": "0.9981"
    }
  },
  {
    "model": "app.week",
    "pk": 2,
    "fields": {
      "week_start": "2025-03-10",
      "market_level": "1.0194"
    }
  },
  {
    "model": "app.week",
    "pk": 3,
    "fields": {
      "week_start": "2025-03-17",
      "market_level": "1.0152"
    }
  },
  {
    "model": "app.week",
    "pk": 4,
    "fields": {
      "week_start": "2025-03-24",
      "market_level": "1.0284"
    }
  },
  {
    "model": "app.week",
    "pk": 5,
    "fields": {
      "week_start": "2025-03-31",
      "market_level": "1.0103"
    }
  },
  {
    "model": "app.week",
    "pk": 6,
    "fields": {
      "week_start": "2025-04-07",
      "market_level": "1.0231"
    }
  },
  {
    "model": "app.week",
    "pk": 7,
    "fields": {
      "week_start": "2025-04-14",
      "market_level": "1.0213"
    }
  },
  {
    "model": "app.week",
    "pk": 8,
    "fields": {
      "week_start": "2025-04-21",
      "market_level": "1.0036"
    }
  },
  {
    "model": "app.week",
    "pk": 9,
    "fields": {
      "week_start": "2025-04-28",
      "market_level": "1.0417"
    }
  },
  {
    "model": "app.week",
    "pk": 10,
    "fields": {
      "week_start": "2025-05-05",
      "market_level": "1.0382"
    }
  },
  {
    "model": "app.week",
    "pk": 11,
    "fields": {
      "week_start": "2025-05-12",
      "market_level": "1.0254"
    }
  },
  {
    "model": "app.week",
    "pk": 12,
    "fields": {
      "week_start": "2025-05-19",
      "market_level": "1.0519"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 1,
    "fields": {
      "week": 6,
      "trade_date": "2025-04-07",
      "day_wobble": "0.0000",
      "market_factor": "1.0231"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 2,
    "fields": {
      "week": 9,
      "trade_date": "2025-04-28",
      "day_wobble": "0.0079",
      "market_factor": "1.0496"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 3,
    "fields": {
      "week": 12,
      "trade_date": "2025-05-19",
      "day_wobble": "0.0014",
      "market_factor": "1.0533"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 4,
    "fields": {
      "week": 1,
      "trade_date": "2025-03-03",
      "day_wobble": "0.0041",
      "market_factor": "1.0022"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 5,
    "fields": {
      "week": 6,
      "trade_date": "2025-04-08",
      "day_wobble": "-0.0092",
      "market_factor": "1.0139"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 6,
    "fields": {
      "week": 9,
      "trade_date": "2025-04-29",
      "day_wobble": "-0.0080",
      "market_factor": "1.0337"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 7,
    "fields": {
      "week": 1,
      "trade_date": "2025-03-04",
      "day_wobble": "-0.0022",
      "market_factor": "0.9959"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 8,
    "fields": {
      "week": 1,
      "trade_date": "2025-03-05",
      "day_wobble": "-0.0013",
      "market_factor": "0.9968"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 9,
    "fields": {
      "week": 2,
      "trade_date": "2025-03-10",
      "day_wobble": "0.0042",
      "market_factor": "1.0236"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 10,
    "fields": {
      "week": 3,
      "trade_date": "2025-03-17",
      "day_wobble": "0.0029",
      "market_factor": "1.0181"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 11,
    "fields": {
      "week": 1,
      "trade_date": "2025-03-06",
      "day_wobble": "-0.0020",
      "market_factor": "0.9961"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 12,
    "fields": {
      "week": 4,
      "trade_date": "2025-03-24",
      "day_wobble": "0.0036",
      "market_factor": "1.0320"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 13,
    "fields": {
      "week": 11,
      "trade_date": "2025-05-12",
      "day_wobble": "-0.0008",
      "market_factor": "1.0246"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 14,
    "fields": {
      "week": 5,
      "trade_date": "2025-03-31",
      "day_wobble": "-0.0002",
      "market_factor": "1.0101"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 15,
    "fields": {
      "week": 2,
      "trade_date": "2025-03-11",
      "day_wobble": "-0.0075",
      "market_factor": "1.0119"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 16,
    "fields": {
      "week": 4,
      "trade_date": "2025-03-25",
      "day_wobble": "-0.0076",
      "market_factor": "1.0208"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 17,
    "fields": {
      "week": 10,
      "trade_date": "2025-05-05",
      "day_wobble": "0.0030",
      "market_factor": "1.0412"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 18,
    "fields": {
      "week": 7,
      "trade_date": "2025-04-14",
      "day_wobble": "0.0036",
      "market_factor": "1.0249"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 19,
    "fields": {
      "week": 2,
      "trade_date": "2025-03-12",
      "day_wobble": "-0.0014",
      "market_factor": "1.0180"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 20,
    "fields": {
      "week": 8,
      "trade_date": "2025-04-21",
      "day_wobble": "-0.0017",
      "market_factor": "1.0019"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 21,
    "fields": {
      "week": 12,
      "trade_date": "2025-05-20",
      "day_wobble": "0.0013",
      "market_factor": "1.0532"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 22,
    "fields": {
      "week": 7,
      "trade_date": "2025-04-15",
      "day_wobble": "-0.0023",
      "market_factor": "1.0190"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 23,
    "fields": {
      "week": 11,
      "trade_date": "2025-05-13",
      "day_wobble": "-0.0007",
      "market_factor": "1.0247"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 24,
    "fields": {
      "week": 8,
      "trade_date": "2025-04-22",
      "day_wobble": "0.0046",
      "market_factor": "1.0082"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 25,
    "fields": {
      "week": 10,
      "trade_date": "2025-05-06",
      "day_wobble": "0.0036",
      "market_factor": "1.0418"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 26,
    "fields": {
      "week": 11,
      "trade_date": "2025-05-14",
      "day_wobble": "-0.0018",
      "market_factor": "1.0236"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 27,
    "fields": {
      "week": 7,
      "trade_date": "2025-04-16",
      "day_wobble": "0.0067",
      "market_factor": "1.0280"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 28,
    "fields": {
      "week": 12,
      "trade_date": "2025-05-21",
      "day_wobble": "0.0067",
      "market_factor": "1.0586"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 29,
    "fields": {
      "week": 12,
      "trade_date": "2025-05-22",
      "day_wobble": "0.0016",
      "market_factor": "1.0535"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 30,
    "fields": {
      "week": 10,
      "trade_date": "2025-05-07",
      "day_wobble": "0.0012",
      "market_factor": "1.0394"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 31,
    "fields": {
      "week": 5,
      "trade_date": "2025-04-01",
      "day_wobble": "-0.0040",
      "market_factor": "1.0063"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 32,
    "fields": {
      "week": 1,
      "trade_date": "2025-03-07",
      "day_wobble": "-0.0006",
      "market_factor": "0.9975"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 33,
    "fields": {
      "week": 8,
      "trade_date": "2025-04-23",
      "day_wobble": "-0.0044",
      "market_factor": "0.9992"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 34,
    "fields": {
      "week": 7,
      "trade_date": "2025-04-17",
      "day_wobble": "0.0010",
      "market_factor": "1.0223"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 35,
    "fields": {
      "week": 2,
      "trade_date": "2025-03-13",
      "day_wobble": "-0.0064",
      "market_factor": "1.0130"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 36,
    "fields": {
      "week": 6,
      "trade_date": "2025-04-09",
      "day_wobble": "-0.0019",
      "market_factor": "1.0212"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 37,
    "fields": {
      "week": 4,
      "trade_date": "2025-03-26",
      "day_wobble": "0.0052",
      "market_factor": "1.0336"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 38,
    "fields": {
      "week": 10,
      "trade_date": "2025-05-08",
      "day_wobble": "0.0029",
      "market_factor": "1.0411"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 39,
    "fields": {
      "week": 11,
      "trade_date": "2025-05-15",
      "day_wobble": "0.0005",
      "market_factor": "1.0259"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 40,
    "fields": {
      "week": 11,
      "trade_date": "2025-05-16",
      "day_wobble": "-0.0037",
      "market_factor": "1.0217"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 41,
    "fields": {
      "week": 4,
      "trade_date": "2025-03-27",
      "day_wobble": "0.0083",
      "market_factor": "1.0367"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 42,
    "fields": {
      "week": 10,
      "trade_date": "2025-05-09",
      "day_wobble": "-0.0102",
      "market_factor": "1.0280"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 43,
    "fields": {
      "week": 8,
      "trade_date": "2025-04-24",
      "day_wobble": "0.0029",
      "market_factor": "1.0065"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 44,
    "fields": {
      "week": 5,
      "trade_date": "2025-04-02",
      "day_wobble": "-0.0039",
      "market_factor": "1.0064"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 45,
    "fields": {
      "week": 4,
      "trade_date": "2025-03-28",
      "day_wobble": "0.0054",
      "market_factor": "1.0338"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 46,
    "fields": {
      "week": 2,
      "trade_date": "2025-03-14",
      "day_wobble": "0.0036",
      "market_factor": "1.0230"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 47,
    "fields": {
      "week": 6,
      "trade_date": "2025-04-10",
      "day_wobble": "-0.0002",
      "market_factor": "1.0229"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 48,
    "fields": {
      "week": 3,
      "trade_date": "2025-03-18",
      "day_wobble": "0.0012",
      "market_factor": "1.0164"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 49,
    "fields": {
      "week": 3,
      "trade_date": "2025-03-19",
      "day_wobble": "-0.0066",
      "market_factor": "1.0086"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 50,
    "fields": {
      "week": 5,
      "trade_date": "2025-04-03",
      "day_wobble": "0.0005",
      "market_factor": "1.0108"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 51,
    "fields": {
      "week": 9,
      "trade_date": "2025-04-30",
      "day_wobble": "-0.0035",
      "market_factor": "1.0382"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 52,
    "fields": {
      "week": 6,
      "trade_date": "2025-04-11",
      "day_wobble": "0.0089",
      "market_factor": "1.0320"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 53,
    "fields": {
      "week": 8,
      "trade_date": "2025-04-25",
      "day_wobble": "-0.0025",
      "market_factor": "1.0011"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 54,
    "fields": {
      "week": 9,
      "trade_date": "2025-05-01",
      "day_wobble": "-0.0005",
      "market_factor": "1.0412"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 55,
    "fields": {
      "week": 5,
      "trade_date": "2025-04-04",
      "day_wobble": "0.0014",
      "market_factor": "1.0117"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 56,
    "fields": {
      "week": 12,
      "trade_date": "2025-05-23",
      "day_wobble": "0.0037",
      "market_factor": "1.0556"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 57,
    "fields": {
      "week": 3,
      "trade_date": "2025-03-20",
      "day_wobble": "0.0061",
      "market_factor": "1.0213"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 58,
    "fields": {
      "week": 3,
      "trade_date": "2025-03-21",
      "day_wobble": "-0.0029",
      "market_factor": "1.0123"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 59,
    "fields": {
      "week": 9,
      "trade_date": "2025-05-02",
      "day_wobble": "0.0035",
      "market_factor": "1.0452"
    }
  },
  {
    "model": "app.tradingday",
    "pk": 60,
    "fields": {
      "week": 7,
      "trade_date": "2025-04-18",
      "day_wobble": "-0.0027",
      "market_factor": "1.0186"
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "58.64",
      "intraday_return": "-0.0018",
      "intraday_move": "-0.10",
      "close_price": "58.54",
      "volume": 22332
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "63.04",
      "intraday_return": "0.0049",
      "intraday_move": "0.30",
      "close_price": "63.34",
      "volume": 362004
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "42.19",
      "intraday_return": "-0.0112",
      "intraday_move": "-0.45",
      "close_price": "41.74",
      "volume": 568163
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "39.17",
      "intraday_return": "0.0026",
      "intraday_move": "0.10",
      "close_price": "39.27",
      "volume": 199818
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "41.20",
      "intraday_return": "0.0000",
      "intraday_move": "0.00",
      "close_price": "41.20",
      "volume": 85829
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "76.58",
      "intraday_return": "0.0041",
      "intraday_move": "0.31",
      "close_price": "76.89",
      "volume": 21703
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "59.94",
      "intraday_return": "0.0048",
      "intraday_move": "0.28",
      "close_price": "60.22",
      "volume": 226859
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "63.65",
      "intraday_return": "0.0047",
      "intraday_move": "0.29",
      "close_price": "63.94",
      "volume": 647869
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "115.42",
      "intraday_return": "0.0026",
      "intraday_move": "0.29",
      "close_price": "115.71",
      "volume": 57914
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "64.12",
      "intraday_return": "-0.0023",
      "intraday_move": "-0.14",
      "close_price": "63.98",
      "volume": 36143
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "209.08",
      "intraday_return": "-0.0020",
      "intraday_move": "-0.40",
      "close_price": "208.68",
      "volume": 249275
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "58.93",
      "intraday_return": "-0.0009",
      "intraday_move": "-0.05",
      "close_price": "58.88",
      "volume": 432653
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "63.66",
      "intraday_return": "0.0065",
      "intraday_move": "0.40",
      "close_price": "64.06",
      "volume": 574475
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "77.83",
      "intraday_return": "0.0012",
      "intraday_move": "0.09",
      "close_price": "77.92",
      "volume": 135614
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "64.36",
      "intraday_return": "-0.0073",
      "intraday_move": "-0.45",
      "close_price": "63.91",
      "volume": 393072
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "37.54",
      "intraday_return": "0.0009",
      "intraday_move": "0.03",
      "close_price": "37.57",
      "volume": 660896
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "41.49",
      "intraday_return": "0.0014",
      "intraday_move": "0.06",
      "close_price": "41.55",
      "volume": 436527
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "62.09",
      "intraday_return": "-0.0040",
      "intraday_move": "-0.24",
      "close_price": "61.85",
      "volume": 561950
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "59.41",
      "intraday_return": "-0.0025",
      "intraday_move": "-0.14",
      "close_price": "59.27",
      "volume": 825593
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "205.55",
      "intraday_return": "-0.0028",
      "intraday_move": "-0.56",
      "close_price": "204.99",
      "volume": 178888
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "38.55",
      "intraday_return": "0.0015",
      "intraday_move": "0.06",
      "close_price": "38.61",
      "volume": 191034
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "41.04",
      "intraday_return": "0.0013",
      "intraday_move": "0.05",
      "close_price": "41.09",
      "volume": 277787
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "59.52",
      "intraday_return": "-0.0035",
      "intraday_move": "-0.20",
      "close_price": "59.32",
      "volume": 50161
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "111.54",
      "intraday_return": "0.0055",
      "intraday_move": "0.61",
      "close_price": "112.15",
      "volume": 21826
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "41.12",
      "intraday_return": "0.0072",
      "intraday_move": "0.29",
      "close_price": "41.41",
      "volume": 728364
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "115.92",
      "intraday_return": "0.0088",
      "intraday_move": "0.98",
      "close_price": "116.90",
      "volume": 128731
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "59.50",
      "intraday_return": "0.0034",
      "intraday_move": "0.20",
      "close_price": "59.70",
      "volume": 369466
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "204.63",
      "intraday_return": "-0.0006",
      "intraday_move": "-0.12",
      "close_price": "204.51",
      "volume": 508581
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "61.49",
      "intraday_return": "-0.0087",
      "intraday_move": "-0.53",
      "close_price": "60.96",
      "volume": 383361
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "61.04",
      "intraday_return": "-0.0030",
      "intraday_move": "-0.18",
      "close_price": "60.86",
      "volume": 770656
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "38.00",
      "intraday_return": "-0.0072",
      "intraday_move": "-0.27",
      "close_price": "37.73",
      "volume": 294342
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "40.28",
      "intraday_return": "0.0054",
      "intraday_move": "0.22",
      "close_price": "40.50",
      "volume": 231045
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "201.03",
      "intraday_return": "0.0032",
      "intraday_move": "0.64",
      "close_price": "201.67",
      "volume": 204668
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "114.08",
      "intraday_return": "0.0025",
      "intraday_move": "0.28",
      "close_price": "114.36",
      "volume": 126114
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "40.46",
      "intraday_return": "-0.0014",
      "intraday_move": "-0.06",
      "close_price": "40.40",
      "volume": 172809
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "61.97",
      "intraday_return": "0.0025",
      "intraday_move": "0.15",
      "close_price": "62.12",
      "volume": 20364
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "38.13",
      "intraday_return": "-0.0097",
      "intraday_move": "-0.37",
      "close_price": "37.76",
      "volume": 148600
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "78.88",
      "intraday_return": "0.0181",
      "intraday_move": "1.38",
      "close_price": "80.26",
      "volume": 251547
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "61.70",
      "intraday_return": "0.0043",
      "intraday_move": "0.26",
      "close_price": "61.96",
      "volume": 132702
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "38.56",
      "intraday_return": "0.0029",
      "intraday_move": "0.11",
      "close_price": "38.67",
      "volume": 32073
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "42.44",
      "intraday_return": "-0.0103",
      "intraday_move": "-0.41",
      "close_price": "42.03",
      "volume": 47024
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "62.50",
      "intraday_return": "0.0027",
      "intraday_move": "0.16",
      "close_price": "62.66",
      "volume": 269832
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "113.35",
      "intraday_return": "0.0028",
      "intraday_move": "0.31",
      "close_price": "113.66",
      "volume": 786118
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "63.17",
      "intraday_return": "0.0034",
      "intraday_move": "0.21",
      "close_price": "63.38",
      "volume": 672464
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "63.85",
      "intraday_return": "0.0092",
      "intraday_move": "0.56",
      "close_price": "64.41",
      "volume": 842602
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "212.58",
      "intraday_return": "0.0014",
      "intraday_move": "0.28",
      "close_price": "212.86",
      "volume": 136901
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "42.34",
      "intraday_return": "-0.0043",
      "intraday_move": "-0.17",
      "close_price": "42.17",
      "volume": 25281
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "63.33",
      "intraday_return": "0.0056",
      "intraday_move": "0.34",
      "close_price": "63.67",
      "volume": 716697
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "60.89",
      "intraday_return": "0.0046",
      "intraday_move": "0.28",
      "close_price": "61.17",
      "volume": 132555
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "200.03",
      "intraday_return": "-0.0059",
      "intraday_move": "-1.18",
      "close_price": "198.85",
      "volume": 802925
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "38.58",
      "intraday_return": "0.0024",
      "intraday_move": "0.09",
      "close_price": "38.67",
      "volume": 532647
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "39.56",
      "intraday_return": "0.0094",
      "intraday_move": "0.35",
      "close_price": "39.91",
      "volume": 620667
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "76.58",
      "intraday_return": "0.0019",
      "intraday_move": "0.14",
      "close_price": "76.72",
      "volume": 373753
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "61.72",
      "intraday_return": "-0.0129",
      "intraday_move": "-0.79",
      "close_price": "60.93",
      "volume": 559284
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "40.96",
      "intraday_return": "-0.0002",
      "intraday_move": "-0.01",
      "close_price": "40.95",
      "volume": 20128
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "114.10",
      "intraday_return": "-0.0079",
      "intraday_move": "-0.88",
      "close_price": "113.22",
      "volume": 209335
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "37.77",
      "intraday_return": "0.0096",
      "intraday_move": "0.36",
      "close_price": "38.13",
      "volume": 36154
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "112.29",
      "intraday_return": "-0.0012",
      "intraday_move": "-0.13",
      "close_price": "112.16",
      "volume": 426497
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "63.50",
      "intraday_return": "0.0008",
      "intraday_move": "0.05",
      "close_price": "63.55",
      "volume": 339355
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "61.22",
      "intraday_return": "-0.0055",
      "intraday_move": "-0.34",
      "close_price": "60.88",
      "volume": 82010
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "63.15",
      "intraday_return": "0.0038",
      "intraday_move": "0.23",
      "close_price": "63.38",
      "volume": 44465
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "207.24",
      "intraday_return": "0.0025",
      "intraday_move": "0.50",
      "close_price": "207.74",
      "volume": 337575
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "62.59",
      "intraday_return": "0.0024",
      "intraday_move": "0.15",
      "close_price": "62.74",
      "volume": 44001
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "112.78",
      "intraday_return": "-0.0036",
      "intraday_move": "-0.40",
      "close_price": "112.38",
      "volume": 451013
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "60.17",
      "intraday_return": "-0.0021",
      "intraday_move": "-0.12",
      "close_price": "60.05",
      "volume": 327504
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "205.77",
      "intraday_return": "-0.0043",
      "intraday_move": "-0.86",
      "close_price": "204.91",
      "volume": 132820
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "62.49",
      "intraday_return": "0.0097",
      "intraday_move": "0.59",
      "close_price": "63.08",
      "volume": 347141
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "58.99",
      "intraday_return": "-0.0021",
      "intraday_move": "-0.12",
      "close_price": "58.87",
      "volume": 669101
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "111.05",
      "intraday_return": "0.0031",
      "intraday_move": "0.35",
      "close_price": "111.40",
      "volume": 74150
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "201.19",
      "intraday_return": "0.0017",
      "intraday_move": "0.34",
      "close_price": "201.53",
      "volume": 897495
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "77.84",
      "intraday_return": "0.0043",
      "intraday_move": "0.33",
      "close_price": "78.17",
      "volume": 33895
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "77.47",
      "intraday_return": "-0.0074",
      "intraday_move": "-0.56",
      "close_price": "76.91",
      "volume": 41254
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "60.64",
      "intraday_return": "0.0037",
      "intraday_move": "0.21",
      "close_price": "60.85",
      "volume": 41272
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "64.86",
      "intraday_return": "0.0107",
      "intraday_move": "0.66",
      "close_price": "65.52",
      "volume": 810215
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "61.33",
      "intraday_return": "0.0031",
      "intraday_move": "0.19",
      "close_price": "61.52",
      "volume": 24658
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "62.19",
      "intraday_return": "0.0052",
      "intraday_move": "0.32",
      "close_price": "62.51",
      "volume": 598402
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "60.63",
      "intraday_return": "0.0015",
      "intraday_move": "0.09",
      "close_price": "60.72",
      "volume": 73798
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "113.33",
      "intraday_return": "0.0028",
      "intraday_move": "0.31",
      "close_price": "113.64",
      "volume": 292026
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "79.22",
      "intraday_return": "0.0013",
      "intraday_move": "0.10",
      "close_price": "79.32",
      "volume": 730404
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "205.75",
      "intraday_return": "0.0066",
      "intraday_move": "1.33",
      "close_price": "207.08",
      "volume": 603405
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "41.19",
      "intraday_return": "0.0053",
      "intraday_move": "0.21",
      "close_price": "41.40",
      "volume": 891388
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "202.12",
      "intraday_return": "-0.0056",
      "intraday_move": "-1.12",
      "close_price": "201.00",
      "volume": 81693
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "62.39",
      "intraday_return": "-0.0013",
      "intraday_move": "-0.08",
      "close_price": "62.31",
      "volume": 309151
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "77.71",
      "intraday_return": "-0.0007",
      "intraday_move": "-0.05",
      "close_price": "77.66",
      "volume": 21115
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "208.18",
      "intraday_return": "-0.0041",
      "intraday_move": "-0.82",
      "close_price": "207.36",
      "volume": 319081
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "58.19",
      "intraday_return": "0.0026",
      "intraday_move": "0.15",
      "close_price": "58.34",
      "volume": 286289
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "58.51",
      "intraday_return": "-0.0066",
      "intraday_move": "-0.38",
      "close_price": "58.13",
      "volume": 564377
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "63.00",
      "intraday_return": "-0.0041",
      "intraday_move": "-0.25",
      "close_price": "62.75",
      "volume": 28670
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "63.61",
      "intraday_return": "0.0088",
      "intraday_move": "0.54",
      "close_price": "64.15",
      "volume": 614327
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "59.18",
      "intraday_return": "0.0027",
      "intraday_move": "0.16",
      "close_price": "59.34",
      "volume": 48592
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "58.89",
      "intraday_return": "0.0067",
      "intraday_move": "0.39",
      "close_price": "59.28",
      "volume": 568346
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "62.34",
      "intraday_return": "-0.0076",
      "intraday_move": "-0.47",
      "close_price": "61.87",
      "volume": 505653
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "112.70",
      "intraday_return": "-0.0048",
      "intraday_move": "-0.53",
      "close_price": "112.17",
      "volume": 479405
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "59.00",
      "intraday_return": "-0.0023",
      "intraday_move": "-0.13",
      "close_price": "58.87",
      "volume": 840273
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "40.04",
      "intraday_return": "-0.0137",
      "intraday_move": "-0.55",
      "close_price": "39.49",
      "volume": 389464
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "39.70",
      "intraday_return": "0.0041",
      "intraday_move": "0.15",
      "close_price": "39.85",
      "volume": 38295
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "40.72",
      "intraday_return": "-0.0105",
      "intraday_move": "-0.42",
      "close_price": "40.30",
      "volume": 876330
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "57.39",
      "intraday_return": "-0.0013",
      "intraday_move": "-0.07",
      "close_price": "57.32",
      "volume": 34003
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "77.97",
      "intraday_return": "-0.0027",
      "intraday_move": "-0.21",
      "close_price": "77.76",
      "volume": 28166
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "204.42",
      "intraday_return": "-0.0075",
      "intraday_move": "-1.51",
      "close_price": "202.91",
      "volume": 530537
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "76.17",
      "intraday_return": "0.0119",
      "intraday_move": "0.91",
      "close_price": "77.08",
      "volume": 170903
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "113.88",
      "intraday_return": "-0.0077",
      "intraday_move": "-0.86",
      "close_price": "113.02",
      "volume": 417841
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "41.15",
      "intraday_return": "0.0008",
      "intraday_move": "0.03",
      "close_price": "41.18",
      "volume": 196142
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "41.88",
      "intraday_return": "-0.0009",
      "intraday_move": "-0.04",
      "close_price": "41.84",
      "volume": 534239
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "61.80",
      "intraday_return": "-0.0048",
      "intraday_move": "-0.29",
      "close_price": "61.51",
      "volume": 840978
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "63.60",
      "intraday_return": "-0.0080",
      "intraday_move": "-0.49",
      "close_price": "63.11",
      "volume": 449305
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "39.24",
      "intraday_return": "0.0078",
      "intraday_move": "0.29",
      "close_price": "39.53",
      "volume": 136801
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "41.86",
      "intraday_return": "-0.0017",
      "intraday_move": "-0.07",
      "close_price": "41.79",
      "volume": 441988
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "38.62",
      "intraday_return": "-0.0048",
      "intraday_move": "-0.18",
      "close_price": "38.44",
      "volume": 324943
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "59.06",
      "intraday_return": "0.0112",
      "intraday_move": "0.64",
      "close_price": "59.70",
      "volume": 139264
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "59.41",
      "intraday_return": "0.0019",
      "intraday_move": "0.11",
      "close_price": "59.52",
      "volume": 707245
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "77.89",
      "intraday_return": "-0.0031",
      "intraday_move": "-0.24",
      "close_price": "77.65",
      "volume": 597962
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "58.37",
      "intraday_return": "0.0049",
      "intraday_move": "0.28",
      "close_price": "58.65",
      "volume": 612576
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "62.30",
      "intraday_return": "-0.0026",
      "intraday_move": "-0.16",
      "close_price": "62.14",
      "volume": 115409
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "110.90",
      "intraday_return": "-0.0077",
      "intraday_move": "-0.86",
      "close_price": "110.04",
      "volume": 379631
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "38.96",
      "intraday_return": "-0.0016",
      "intraday_move": "-0.06",
      "close_price": "38.90",
      "volume": 30261
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "112.03",
      "intraday_return": "0.0004",
      "intraday_move": "0.04",
      "close_price": "112.07",
      "volume": 514136
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "64.12",
      "intraday_return": "-0.0025",
      "intraday_move": "-0.15",
      "close_price": "63.97",
      "volume": 165242
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "77.08",
      "intraday_return": "-0.0104",
      "intraday_move": "-0.79",
      "close_price": "76.29",
      "volume": 569302
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "78.52",
      "intraday_return": "-0.0090",
      "intraday_move": "-0.68",
      "close_price": "77.84",
      "volume": 279759
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "40.04",
      "intraday_return": "0.0026",
      "intraday_move": "0.10",
      "close_price": "40.14",
      "volume": 329315
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "76.86",
      "intraday_return": "-0.0012",
      "intraday_move": "-0.09",
      "close_price": "76.77",
      "volume": 376568
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "79.27",
      "intraday_return": "0.0143",
      "intraday_move": "1.09",
      "close_price": "80.36",
      "volume": 542513
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "59.68",
      "intraday_return": "-0.0002",
      "intraday_move": "-0.01",
      "close_price": "59.67",
      "volume": 218816
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "75.78",
      "intraday_return": "-0.0039",
      "intraday_move": "-0.30",
      "close_price": "75.48",
      "volume": 139053
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "63.11",
      "intraday_return": "0.0002",
      "intraday_move": "0.01",
      "close_price": "63.12",
      "volume": 29677
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "62.67",
      "intraday_return": "-0.0004",
      "intraday_move": "-0.02",
      "close_price": "62.65",
      "volume": 189967
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "60.94",
      "intraday_return": "0.0029",
      "intraday_move": "0.18",
      "close_price": "61.12",
      "volume": 260447
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "76.74",
      "intraday_return": "0.0022",
      "intraday_move": "0.17",
      "close_price": "76.91",
      "volume": 883872
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "38.18",
      "intraday_return": "-0.0047",
      "intraday_move": "-0.18",
      "close_price": "38.00",
      "volume": 43393
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "62.73",
      "intraday_return": "-0.0052",
      "intraday_move": "-0.32",
      "close_price": "62.41",
      "volume": 247199
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "58.28",
      "intraday_return": "0.0030",
      "intraday_move": "0.17",
      "close_price": "58.45",
      "volume": 145669
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "205.81",
      "intraday_return": "-0.0096",
      "intraday_move": "-1.93",
      "close_price": "203.88",
      "volume": 873677
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "113.16",
      "intraday_return": "-0.0099",
      "intraday_move": "-1.10",
      "close_price": "112.06",
      "volume": 21413
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "79.86",
      "intraday_return": "0.0042",
      "intraday_move": "0.32",
      "close_price": "80.18",
      "volume": 171079
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "77.34",
      "intraday_return": "-0.0108",
      "intraday_move": "-0.82",
      "close_price": "76.52",
      "volume": 102412
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "76.57",
      "intraday_return": "0.0002",
      "intraday_move": "0.02",
      "close_price": "76.59",
      "volume": 593051
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "61.82",
      "intraday_return": "0.0046",
      "intraday_move": "0.28",
      "close_price": "62.10",
      "volume": 31445
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "207.58",
      "intraday_return": "0.0045",
      "intraday_move": "0.90",
      "close_price": "208.48",
      "volume": 804044
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "38.31",
      "intraday_return": "0.0045",
      "intraday_move": "0.17",
      "close_price": "38.48",
      "volume": 702576
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "61.16",
      "intraday_return": "-0.0068",
      "intraday_move": "-0.42",
      "close_price": "60.74",
      "volume": 20546
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "61.98",
      "intraday_return": "-0.0023",
      "intraday_move": "-0.14",
      "close_price": "61.84",
      "volume": 492465
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "61.48",
      "intraday_return": "-0.0111",
      "intraday_move": "-0.68",
      "close_price": "60.80",
      "volume": 111454
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "61.38",
      "intraday_return": "-0.0009",
      "intraday_move": "-0.06",
      "close_price": "61.32",
      "volume": 378767
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "58.04",
      "intraday_return": "-0.0060",
      "intraday_move": "-0.35",
      "close_price": "57.69",
      "volume": 63803
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "114.07",
      "intraday_return": "-0.0009",
      "intraday_move": "-0.10",
      "close_price": "113.97",
      "volume": 123207
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "41.55",
      "intraday_return": "-0.0076",
      "intraday_move": "-0.31",
      "close_price": "41.24",
      "volume": 197259
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "204.10",
      "intraday_return": "-0.0098",
      "intraday_move": "-1.97",
      "close_price": "202.13",
      "volume": 666574
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "40.29",
      "intraday_return": "-0.0003",
      "intraday_move": "-0.01",
      "close_price": "40.28",
      "volume": 373559
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "78.22",
      "intraday_return": "0.0067",
      "intraday_move": "0.51",
      "close_price": "78.73",
      "volume": 356982
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "116.36",
      "intraday_return": "-0.0064",
      "intraday_move": "-0.71",
      "close_price": "115.65",
      "volume": 55225
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "202.84",
      "intraday_return": "0.0087",
      "intraday_move": "1.75",
      "close_price": "204.59",
      "volume": 132146
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "40.63",
      "intraday_return": "-0.0017",
      "intraday_move": "-0.07",
      "close_price": "40.56",
      "volume": 386414
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "206.01",
      "intraday_return": "0.0027",
      "intraday_move": "0.54",
      "close_price": "206.55",
      "volume": 48649
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "58.80",
      "intraday_return": "-0.0050",
      "intraday_move": "-0.29",
      "close_price": "58.51",
      "volume": 139102
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "38.58",
      "intraday_return": "-0.0032",
      "intraday_move": "-0.12",
      "close_price": "38.46",
      "volume": 47056
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "41.06",
      "intraday_return": "0.0087",
      "intraday_move": "0.35",
      "close_price": "41.41",
      "volume": 189852
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "208.72",
      "intraday_return": "-0.0076",
      "intraday_move": "-1.53",
      "close_price": "207.19",
      "volume": 34014
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "63.84",
      "intraday_return": "0.0047",
      "intraday_move": "0.29",
      "close_price": "64.13",
      "volume": 106296
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "77.67",
      "intraday_return": "-0.0062",
      "intraday_move": "-0.47",
      "close_price": "77.20",
      "volume": 61113
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "62.95",
      "intraday_return": "-0.0133",
      "intraday_move": "-0.82",
      "close_price": "62.13",
      "volume": 565040
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "61.34",
      "intraday_return": "-0.0004",
      "intraday_move": "-0.02",
      "close_price": "61.32",
      "volume": 352221
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "40.10",
      "intraday_return": "0.0047",
      "intraday_move": "0.19",
      "close_price": "40.29",
      "volume": 682758
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "115.72",
      "intraday_return": "-0.0117",
      "intraday_move": "-1.30",
      "close_price": "114.42",
      "volume": 20036
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "38.67",
      "intraday_return": "0.0082",
      "intraday_move": "0.31",
      "close_price": "38.98",
      "volume": 205227
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "64.34",
      "intraday_return": "-0.0030",
      "intraday_move": "-0.18",
      "close_price": "64.16",
      "volume": 179114
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "114.21",
      "intraday_return": "0.0017",
      "intraday_move": "0.19",
      "close_price": "114.40",
      "volume": 38813
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "111.57",
      "intraday_return": "-0.0070",
      "intraday_move": "-0.78",
      "close_price": "110.79",
      "volume": 303109
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "64.01",
      "intraday_return": "0.0035",
      "intraday_move": "0.22",
      "close_price": "64.23",
      "volume": 154032
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "207.60",
      "intraday_return": "-0.0015",
      "intraday_move": "-0.30",
      "close_price": "207.30",
      "volume": 240005
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "203.60",
      "intraday_return": "-0.0016",
      "intraday_move": "-0.32",
      "close_price": "203.28",
      "volume": 839144
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "205.29",
      "intraday_return": "-0.0034",
      "intraday_move": "-0.68",
      "close_price": "204.61",
      "volume": 57540
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "41.12",
      "intraday_return": "-0.0039",
      "intraday_move": "-0.16",
      "close_price": "40.96",
      "volume": 396611
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "57.94",
      "intraday_return": "0.0042",
      "intraday_move": "0.24",
      "close_price": "58.18",
      "volume": 440013
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "58.07",
      "intraday_return": "-0.0050",
      "intraday_move": "-0.29",
      "close_price": "57.78",
      "volume": 20808
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "42.34",
      "intraday_return": "-0.0091",
      "intraday_move": "-0.37",
      "close_price": "41.97",
      "volume": 20469
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "60.43",
      "intraday_return": "0.0001",
      "intraday_move": "0.01",
      "close_price": "60.44",
      "volume": 48392
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "65.00",
      "intraday_return": "0.0011",
      "intraday_move": "0.07",
      "close_price": "65.07",
      "volume": 129173
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "62.61",
      "intraday_return": "0.0073",
      "intraday_move": "0.45",
      "close_price": "63.06",
      "volume": 466483
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "77.98",
      "intraday_return": "-0.0073",
      "intraday_move": "-0.56",
      "close_price": "77.42",
      "volume": 310752
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "114.89",
      "intraday_return": "-0.0050",
      "intraday_move": "-0.56",
      "close_price": "114.33",
      "volume": 188957
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "115.08",
      "intraday_return": "-0.0061",
      "intraday_move": "-0.68",
      "close_price": "114.40",
      "volume": 109370
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "76.23",
      "intraday_return": "0.0018",
      "intraday_move": "0.14",
      "close_price": "76.37",
      "volume": 87030
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "38.62",
      "intraday_return": "0.0000",
      "intraday_move": "0.00",
      "close_price": "38.62",
      "volume": 97560
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "200.31",
      "intraday_return": "-0.0043",
      "intraday_move": "-0.86",
      "close_price": "199.45",
      "volume": 406259
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "211.98",
      "intraday_return": "-0.0066",
      "intraday_move": "-1.33",
      "close_price": "210.65",
      "volume": 663311
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "113.69",
      "intraday_return": "-0.0057",
      "intraday_move": "-0.63",
      "close_price": "113.06",
      "volume": 33366
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "77.46",
      "intraday_return": "-0.0024",
      "intraday_move": "-0.18",
      "close_price": "77.28",
      "volume": 21171
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "62.39",
      "intraday_return": "0.0026",
      "intraday_move": "0.16",
      "close_price": "62.55",
      "volume": 318821
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "40.07",
      "intraday_return": "-0.0043",
      "intraday_move": "-0.17",
      "close_price": "39.90",
      "volume": 354522
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "62.99",
      "intraday_return": "-0.0047",
      "intraday_move": "-0.29",
      "close_price": "62.70",
      "volume": 860210
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "211.55",
      "intraday_return": "0.0057",
      "intraday_move": "1.14",
      "close_price": "212.69",
      "volume": 505018
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "39.90",
      "intraday_return": "-0.0003",
      "intraday_move": "-0.01",
      "close_price": "39.89",
      "volume": 841810
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "39.24",
      "intraday_return": "0.0001",
      "intraday_move": "0.00",
      "close_price": "39.24",
      "volume": 372632
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "40.93",
      "intraday_return": "0.0022",
      "intraday_move": "0.09",
      "close_price": "41.02",
      "volume": 33729
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "62.20",
      "intraday_return": "0.0019",
      "intraday_move": "0.12",
      "close_price": "62.32",
      "volume": 87802
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "37.73",
      "intraday_return": "0.0033",
      "intraday_move": "0.12",
      "close_price": "37.85",
      "volume": 419002
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "42.02",
      "intraday_return": "0.0030",
      "intraday_move": "0.12",
      "close_price": "42.14",
      "volume": 216513
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "211.49",
      "intraday_return": "0.0020",
      "intraday_move": "0.40",
      "close_price": "211.89",
      "volume": 246565
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "205.43",
      "intraday_return": "0.0003",
      "intraday_move": "0.06",
      "close_price": "205.49",
      "volume": 20563
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "113.40",
      "intraday_return": "0.0010",
      "intraday_move": "0.11",
      "close_price": "113.51",
      "volume": 146166
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "64.63",
      "intraday_return": "-0.0056",
      "intraday_move": "-0.34",
      "close_price": "64.29",
      "volume": 306252
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "62.69",
      "intraday_return": "-0.0026",
      "intraday_move": "-0.16",
      "close_price": "62.53",
      "volume": 51389
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "76.98",
      "intraday_return": "0.0008",
      "intraday_move": "0.06",
      "close_price": "77.04",
      "volume": 120808
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "58.61",
      "intraday_return": "0.0002",
      "intraday_move": "0.01",
      "close_price": "58.62",
      "volume": 285440
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "58.89",
      "intraday_return": "0.0066",
      "intraday_move": "0.38",
      "close_price": "59.27",
      "volume": 104298
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "80.14",
      "intraday_return": "0.0056",
      "intraday_move": "0.43",
      "close_price": "80.57",
      "volume": 878027
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "38.75",
      "intraday_return": "-0.0020",
      "intraday_move": "-0.08",
      "close_price": "38.67",
      "volume": 789632
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "60.65",
      "intraday_return": "-0.0043",
      "intraday_move": "-0.25",
      "close_price": "60.40",
      "volume": 296009
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "63.10",
      "intraday_return": "-0.0084",
      "intraday_move": "-0.52",
      "close_price": "62.58",
      "volume": 169198
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "41.05",
      "intraday_return": "0.0040",
      "intraday_move": "0.16",
      "close_price": "41.21",
      "volume": 58587
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "41.10",
      "intraday_return": "-0.0009",
      "intraday_move": "-0.04",
      "close_price": "41.06",
      "volume": 549036
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "61.75",
      "intraday_return": "-0.0124",
      "intraday_move": "-0.76",
      "close_price": "60.99",
      "volume": 467101
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "57.52",
      "intraday_return": "-0.0059",
      "intraday_move": "-0.34",
      "close_price": "57.18",
      "volume": 723789
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "37.93",
      "intraday_return": "0.0013",
      "intraday_move": "0.05",
      "close_price": "37.98",
      "volume": 315228
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "205.07",
      "intraday_return": "0.0116",
      "intraday_move": "2.33",
      "close_price": "207.40",
      "volume": 858302
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "63.61",
      "intraday_return": "0.0031",
      "intraday_move": "0.19",
      "close_price": "63.80",
      "volume": 158118
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "64.36",
      "intraday_return": "0.0012",
      "intraday_move": "0.07",
      "close_price": "64.43",
      "volume": 20215
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "75.79",
      "intraday_return": "0.0001",
      "intraday_move": "0.01",
      "close_price": "75.80",
      "volume": 307589
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "202.46",
      "intraday_return": "-0.0073",
      "intraday_move": "-1.47",
      "close_price": "200.99",
      "volume": 397454
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "209.06",
      "intraday_return": "-0.0043",
      "intraday_move": "-0.86",
      "close_price": "208.20",
      "volume": 29917
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "78.06",
      "intraday_return": "0.0041",
      "intraday_move": "0.31",
      "close_price": "78.37",
      "volume": 106677
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "58.77",
      "intraday_return": "-0.0091",
      "intraday_move": "-0.52",
      "close_price": "58.25",
      "volume": 632317
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "38.53",
      "intraday_return": "0.0023",
      "intraday_move": "0.09",
      "close_price": "38.62",
      "volume": 190981
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "205.09",
      "intraday_return": "0.0067",
      "intraday_move": "1.35",
      "close_price": "206.44",
      "volume": 322470
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "209.08",
      "intraday_return": "-0.0025",
      "intraday_move": "-0.50",
      "close_price": "208.58",
      "volume": 207041
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "64.15",
      "intraday_return": "0.0083",
      "intraday_move": "0.51",
      "close_price": "64.66",
      "volume": 517644
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "60.94",
      "intraday_return": "-0.0104",
      "intraday_move": "-0.60",
      "close_price": "60.34",
      "volume": 49311
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "63.03",
      "intraday_return": "-0.0105",
      "intraday_move": "-0.65",
      "close_price": "62.38",
      "volume": 117189
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "63.14",
      "intraday_return": "-0.0062",
      "intraday_move": "-0.38",
      "close_price": "62.76",
      "volume": 303304
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "39.70",
      "intraday_return": "0.0008",
      "intraday_move": "0.03",
      "close_price": "39.73",
      "volume": 82222
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "40.17",
      "intraday_return": "0.0049",
      "intraday_move": "0.20",
      "close_price": "40.37",
      "volume": 362511
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "113.96",
      "intraday_return": "0.0038",
      "intraday_move": "0.42",
      "close_price": "114.38",
      "volume": 20326
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "64.12",
      "intraday_return": "0.0053",
      "intraday_move": "0.32",
      "close_price": "64.44",
      "volume": 52630
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "113.90",
      "intraday_return": "0.0028",
      "intraday_move": "0.31",
      "close_price": "114.21",
      "volume": 170445
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "75.90",
      "intraday_return": "-0.0051",
      "intraday_move": "-0.39",
      "close_price": "75.51",
      "volume": 280657
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "113.96",
      "intraday_return": "0.0034",
      "intraday_move": "0.38",
      "close_price": "114.34",
      "volume": 197118
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "41.13",
      "intraday_return": "-0.0037",
      "intraday_move": "-0.15",
      "close_price": "40.98",
      "volume": 64265
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "58.61",
      "intraday_return": "-0.0033",
      "intraday_move": "-0.19",
      "close_price": "58.42",
      "volume": 39173
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "40.68",
      "intraday_return": "0.0060",
      "intraday_move": "0.24",
      "close_price": "40.92",
      "volume": 764025
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "38.01",
      "intraday_return": "0.0066",
      "intraday_move": "0.25",
      "close_price": "38.26",
      "volume": 161338
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "61.53",
      "intraday_return": "0.0071",
      "intraday_move": "0.44",
      "close_price": "61.97",
      "volume": 208736
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "41.68",
      "intraday_return": "0.0016",
      "intraday_move": "0.06",
      "close_price": "41.74",
      "volume": 459262
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "200.17",
      "intraday_return": "-0.0029",
      "intraday_move": "-0.58",
      "close_price": "199.59",
      "volume": 340476
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "41.07",
      "intraday_return": "-0.0020",
      "intraday_move": "-0.08",
      "close_price": "40.99",
      "volume": 539967
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "58.32",
      "intraday_return": "-0.0040",
      "intraday_move": "-0.23",
      "close_price": "58.09",
      "volume": 574574
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "61.94",
      "intraday_return": "-0.0039",
      "intraday_move": "-0.24",
      "close_price": "61.70",
      "volume": 286682
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "57.43",
      "intraday_return": "0.0087",
      "intraday_move": "0.50",
      "close_price": "57.93",
      "volume": 120922
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "57.94",
      "intraday_return": "0.0129",
      "intraday_move": "0.74",
      "close_price": "58.68",
      "volume": 848628
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "114.45",
      "intraday_return": "0.0003",
      "intraday_move": "0.03",
      "close_price": "114.48",
      "volume": 301035
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "37.76",
      "intraday_return": "0.0069",
      "intraday_move": "0.26",
      "close_price": "38.02",
      "volume": 405395
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "63.15",
      "intraday_return": "0.0041",
      "intraday_move": "0.25",
      "close_price": "63.40",
      "volume": 155396
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "38.37",
      "intraday_return": "0.0110",
      "intraday_move": "0.41",
      "close_price": "38.78",
      "volume": 35833
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "113.65",
      "intraday_return": "-0.0030",
      "intraday_move": "-0.33",
      "close_price": "113.32",
      "volume": 896010
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "41.19",
      "intraday_return": "0.0007",
      "intraday_move": "0.03",
      "close_price": "41.22",
      "volume": 393572
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "80.55",
      "intraday_return": "-0.0041",
      "intraday_move": "-0.31",
      "close_price": "80.24",
      "volume": 616594
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "78.22",
      "intraday_return": "-0.0004",
      "intraday_move": "-0.03",
      "close_price": "78.19",
      "volume": 308710
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "38.90",
      "intraday_return": "-0.0099",
      "intraday_move": "-0.37",
      "close_price": "38.53",
      "volume": 895425
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "38.90",
      "intraday_return": "-0.0027",
      "intraday_move": "-0.10",
      "close_price": "38.80",
      "volume": 221667
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "62.08",
      "intraday_return": "-0.0064",
      "intraday_move": "-0.39",
      "close_price": "61.69",
      "volume": 88162
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "59.51",
      "intraday_return": "0.0000",
      "intraday_move": "0.00",
      "close_price": "59.51",
      "volume": 780078
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "113.45",
      "intraday_return": "0.0022",
      "intraday_move": "0.24",
      "close_price": "113.69",
      "volume": 502645
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "40.55",
      "intraday_return": "0.0000",
      "intraday_move": "0.00",
      "close_price": "40.55",
      "volume": 509762
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "62.44",
      "intraday_return": "0.0000",
      "intraday_move": "0.00",
      "close_price": "62.44",
      "volume": 129219
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "62.23",
      "intraday_return": "0.0047",
      "intraday_move": "0.29",
      "close_price": "62.52",
      "volume": 201786
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "62.38",
      "intraday_return": "0.0008",
      "intraday_move": "0.05",
      "close_price": "62.43",
      "volume": 62400
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "57.68",
      "intraday_return": "-0.0070",
      "intraday_move": "-0.40",
      "close_price": "57.28",
      "volume": 568130
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "110.87",
      "intraday_return": "0.0050",
      "intraday_move": "0.56",
      "close_price": "111.43",
      "volume": 593677
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "76.91",
      "intraday_return": "-0.0052",
      "intraday_move": "-0.40",
      "close_price": "76.51",
      "volume": 433109
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "211.51",
      "intraday_return": "0.0093",
      "intraday_move": "1.87",
      "close_price": "213.38",
      "volume": 887474
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "41.33",
      "intraday_return": "0.0032",
      "intraday_move": "0.13",
      "close_price": "41.46",
      "volume": 791759
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "113.81",
      "intraday_return": "-0.0092",
      "intraday_move": "-1.02",
      "close_price": "112.79",
      "volume": 386267
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "38.47",
      "intraday_return": "0.0045",
      "intraday_move": "0.17",
      "close_price": "38.64",
      "volume": 379060
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "77.03",
      "intraday_return": "0.0053",
      "intraday_move": "0.40",
      "close_price": "77.43",
      "volume": 108849
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "78.52",
      "intraday_return": "-0.0022",
      "intraday_move": "-0.17",
      "close_price": "78.35",
      "volume": 240200
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "76.03",
      "intraday_return": "0.0025",
      "intraday_move": "0.19",
      "close_price": "76.22",
      "volume": 229340
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "38.39",
      "intraday_return": "-0.0031",
      "intraday_move": "-0.12",
      "close_price": "38.27",
      "volume": 65735
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "39.79",
      "intraday_return": "0.0056",
      "intraday_move": "0.21",
      "close_price": "40.00",
      "volume": 80213
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "62.31",
      "intraday_return": "0.0038",
      "intraday_move": "0.23",
      "close_price": "62.54",
      "volume": 268548
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "62.80",
      "intraday_return": "-0.0031",
      "intraday_move": "-0.19",
      "close_price": "62.61",
      "volume": 514509
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "209.20",
      "intraday_return": "-0.0012",
      "intraday_move": "-0.24",
      "close_price": "208.96",
      "volume": 549434
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "63.09",
      "intraday_return": "-0.0073",
      "intraday_move": "-0.45",
      "close_price": "62.64",
      "volume": 292055
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "41.86",
      "intraday_return": "-0.0091",
      "intraday_move": "-0.37",
      "close_price": "41.49",
      "volume": 529851
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "209.89",
      "intraday_return": "0.0015",
      "intraday_move": "0.30",
      "close_price": "210.19",
      "volume": 253437
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "40.92",
      "intraday_return": "-0.0045",
      "intraday_move": "-0.18",
      "close_price": "40.74",
      "volume": 26825
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "62.69",
      "intraday_return": "-0.0001",
      "intraday_move": "-0.01",
      "close_price": "62.68",
      "volume": 543074
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "112.45",
      "intraday_return": "-0.0031",
      "intraday_move": "-0.35",
      "close_price": "112.10",
      "volume": 710683
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "61.43",
      "intraday_return": "-0.0023",
      "intraday_move": "-0.14",
      "close_price": "61.29",
      "volume": 419536
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "206.43",
      "intraday_return": "0.0010",
      "intraday_move": "0.20",
      "close_price": "206.63",
      "volume": 30520
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "42.35",
      "intraday_return": "-0.0016",
      "intraday_move": "-0.06",
      "close_price": "42.29",
      "volume": 243544
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "58.26",
      "intraday_return": "0.0067",
      "intraday_move": "0.39",
      "close_price": "58.65",
      "volume": 216991
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "79.53",
      "intraday_return": "0.0071",
      "intraday_move": "0.54",
      "close_price": "80.07",
      "volume": 76265
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "115.91",
      "intraday_return": "-0.0002",
      "intraday_move": "-0.02",
      "close_price": "115.89",
      "volume": 861619
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 41,
      "trade_date": "2025-03-27",
      "open_price": "39.07",
      "intraday_return": "0.0050",
      "intraday_move": "0.19",
      "close_price": "39.26",
      "volume": 43412
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "62.20",
      "intraday_return": "0.0003",
      "intraday_move": "0.02",
      "close_price": "62.22",
      "volume": 74413
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "199.99",
      "intraday_return": "-0.0057",
      "intraday_move": "-1.14",
      "close_price": "198.85",
      "volume": 840556
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "41.49",
      "intraday_return": "0.0028",
      "intraday_move": "0.11",
      "close_price": "41.60",
      "volume": 480723
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "112.53",
      "intraday_return": "-0.0027",
      "intraday_move": "-0.30",
      "close_price": "112.23",
      "volume": 122566
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "41.55",
      "intraday_return": "0.0028",
      "intraday_move": "0.11",
      "close_price": "41.66",
      "volume": 29697
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "61.97",
      "intraday_return": "0.0001",
      "intraday_move": "0.01",
      "close_price": "61.98",
      "volume": 555226
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "203.42",
      "intraday_return": "0.0057",
      "intraday_move": "1.14",
      "close_price": "204.56",
      "volume": 22862
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "114.45",
      "intraday_return": "0.0006",
      "intraday_move": "0.07",
      "close_price": "114.52",
      "volume": 41566
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "38.49",
      "intraday_return": "-0.0046",
      "intraday_move": "-0.17",
      "close_price": "38.32",
      "volume": 369677
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "59.98",
      "intraday_return": "0.0019",
      "intraday_move": "0.11",
      "close_price": "60.09",
      "volume": 532630
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 18,
      "trade_date": "2025-04-14",
      "open_price": "38.63",
      "intraday_return": "-0.0001",
      "intraday_move": "0.00",
      "close_price": "38.63",
      "volume": 146355
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "76.71",
      "intraday_return": "-0.0002",
      "intraday_move": "-0.02",
      "close_price": "76.69",
      "volume": 152579
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "202.08",
      "intraday_return": "0.0028",
      "intraday_move": "0.56",
      "close_price": "202.64",
      "volume": 823327
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "40.53",
      "intraday_return": "0.0089",
      "intraday_move": "0.36",
      "close_price": "40.89",
      "volume": 570472
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "116.85",
      "intraday_return": "0.0031",
      "intraday_move": "0.35",
      "close_price": "117.20",
      "volume": 186771
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "63.03",
      "intraday_return": "0.0094",
      "intraday_move": "0.58",
      "close_price": "63.61",
      "volume": 300891
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "77.54",
      "intraday_return": "0.0068",
      "intraday_move": "0.52",
      "close_price": "78.06",
      "volume": 404631
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 2,
      "trade_date": "2025-04-28",
      "open_price": "210.77",
      "intraday_return": "0.0021",
      "intraday_move": "0.42",
      "close_price": "211.19",
      "volume": 465190
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "41.33",
      "intraday_return": "-0.0107",
      "intraday_move": "-0.43",
      "close_price": "40.90",
      "volume": 652401
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "62.75",
      "intraday_return": "0.0093",
      "intraday_move": "0.57",
      "close_price": "63.32",
      "volume": 456134
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "40.76",
      "intraday_return": "-0.0107",
      "intraday_move": "-0.43",
      "close_price": "40.33",
      "volume": 756865
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "38.96",
      "intraday_return": "0.0039",
      "intraday_move": "0.15",
      "close_price": "39.11",
      "volume": 613046
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "38.56",
      "intraday_return": "0.0038",
      "intraday_move": "0.14",
      "close_price": "38.70",
      "volume": 379941
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "40.24",
      "intraday_return": "-0.0098",
      "intraday_move": "-0.39",
      "close_price": "39.85",
      "volume": 21789
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "61.47",
      "intraday_return": "0.0040",
      "intraday_move": "0.24",
      "close_price": "61.71",
      "volume": 20004
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "39.71",
      "intraday_return": "-0.0011",
      "intraday_move": "-0.04",
      "close_price": "39.67",
      "volume": 587985
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "111.24",
      "intraday_return": "0.0022",
      "intraday_move": "0.24",
      "close_price": "111.48",
      "volume": 454777
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "62.86",
      "intraday_return": "-0.0043",
      "intraday_move": "-0.26",
      "close_price": "62.60",
      "volume": 88106
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 20,
      "trade_date": "2025-04-21",
      "open_price": "61.21",
      "intraday_return": "0.0042",
      "intraday_move": "0.26",
      "close_price": "61.47",
      "volume": 496900
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "37.93",
      "intraday_return": "-0.0020",
      "intraday_move": "-0.08",
      "close_price": "37.85",
      "volume": 453830
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "201.25",
      "intraday_return": "-0.0006",
      "intraday_move": "-0.12",
      "close_price": "201.13",
      "volume": 159926
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "78.65",
      "intraday_return": "0.0004",
      "intraday_move": "0.03",
      "close_price": "78.68",
      "volume": 77124
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 46,
      "trade_date": "2025-03-14",
      "open_price": "113.89",
      "intraday_return": "-0.0115",
      "intraday_move": "-1.28",
      "close_price": "112.61",
      "volume": 278100
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "63.55",
      "intraday_return": "-0.0048",
      "intraday_move": "-0.30",
      "close_price": "63.25",
      "volume": 111087
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "112.88",
      "intraday_return": "-0.0021",
      "intraday_move": "-0.23",
      "close_price": "112.65",
      "volume": 29486
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "38.96",
      "intraday_return": "-0.0050",
      "intraday_move": "-0.19",
      "close_price": "38.77",
      "volume": 126316
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "65.19",
      "intraday_return": "-0.0024",
      "intraday_move": "-0.15",
      "close_price": "65.04",
      "volume": 311501
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "41.85",
      "intraday_return": "-0.0138",
      "intraday_move": "-0.55",
      "close_price": "41.30",
      "volume": 366732
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "42.56",
      "intraday_return": "0.0011",
      "intraday_move": "0.04",
      "close_price": "42.60",
      "volume": 457879
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "62.36",
      "intraday_return": "0.0060",
      "intraday_move": "0.37",
      "close_price": "62.73",
      "volume": 432768
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "37.93",
      "intraday_return": "0.0033",
      "intraday_move": "0.12",
      "close_price": "38.05",
      "volume": 557480
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "58.99",
      "intraday_return": "0.0022",
      "intraday_move": "0.13",
      "close_price": "59.12",
      "volume": 72499
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "63.66",
      "intraday_return": "0.0005",
      "intraday_move": "0.03",
      "close_price": "63.69",
      "volume": 878842
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "63.04",
      "intraday_return": "0.0083",
      "intraday_move": "0.51",
      "close_price": "63.55",
      "volume": 25120
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "63.42",
      "intraday_return": "-0.0006",
      "intraday_move": "-0.04",
      "close_price": "63.38",
      "volume": 366709
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "39.13",
      "intraday_return": "0.0066",
      "intraday_move": "0.25",
      "close_price": "39.38",
      "volume": 265870
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "79.09",
      "intraday_return": "0.0056",
      "intraday_move": "0.43",
      "close_price": "79.52",
      "volume": 840997
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "113.75",
      "intraday_return": "-0.0075",
      "intraday_move": "-0.83",
      "close_price": "112.92",
      "volume": 214221
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "80.32",
      "intraday_return": "-0.0006",
      "intraday_move": "-0.05",
      "close_price": "80.27",
      "volume": 863542
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "59.18",
      "intraday_return": "0.0024",
      "intraday_move": "0.14",
      "close_price": "59.32",
      "volume": 103510
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "77.74",
      "intraday_return": "-0.0055",
      "intraday_move": "-0.42",
      "close_price": "77.32",
      "volume": 390870
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "77.85",
      "intraday_return": "0.0007",
      "intraday_move": "0.05",
      "close_price": "77.90",
      "volume": 125873
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "59.94",
      "intraday_return": "0.0036",
      "intraday_move": "0.21",
      "close_price": "60.15",
      "volume": 831323
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "205.17",
      "intraday_return": "0.0032",
      "intraday_move": "0.64",
      "close_price": "205.81",
      "volume": 33250
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 47,
      "trade_date": "2025-04-10",
      "open_price": "205.41",
      "intraday_return": "-0.0067",
      "intraday_move": "-1.35",
      "close_price": "204.06",
      "volume": 104514
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "200.65",
      "intraday_return": "-0.0039",
      "intraday_move": "-0.78",
      "close_price": "199.87",
      "volume": 49001
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "62.25",
      "intraday_return": "0.0035",
      "intraday_move": "0.21",
      "close_price": "62.46",
      "volume": 677651
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "59.77",
      "intraday_return": "0.0064",
      "intraday_move": "0.37",
      "close_price": "60.14",
      "volume": 174852
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "79.22",
      "intraday_return": "-0.0007",
      "intraday_move": "-0.05",
      "close_price": "79.17",
      "volume": 33348
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "80.15",
      "intraday_return": "0.0026",
      "intraday_move": "0.20",
      "close_price": "80.35",
      "volume": 806833
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "205.55",
      "intraday_return": "0.0016",
      "intraday_move": "0.32",
      "close_price": "205.87",
      "volume": 44738
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "64.11",
      "intraday_return": "-0.0020",
      "intraday_move": "-0.12",
      "close_price": "63.99",
      "volume": 657613
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 35,
      "trade_date": "2025-03-13",
      "open_price": "61.88",
      "intraday_return": "-0.0031",
      "intraday_move": "-0.19",
      "close_price": "61.69",
      "volume": 204924
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 54,
      "trade_date": "2025-05-01",
      "open_price": "115.92",
      "intraday_return": "0.0027",
      "intraday_move": "0.30",
      "close_price": "116.22",
      "volume": 60919
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "115.09",
      "intraday_return": "0.0068",
      "intraday_move": "0.76",
      "close_price": "115.85",
      "volume": 20383
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 16,
      "trade_date": "2025-03-25",
      "open_price": "204.99",
      "intraday_return": "-0.0029",
      "intraday_move": "-0.58",
      "close_price": "204.41",
      "volume": 20364
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "62.80",
      "intraday_return": "-0.0116",
      "intraday_move": "-0.71",
      "close_price": "62.09",
      "volume": 432189
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "58.85",
      "intraday_return": "-0.0015",
      "intraday_move": "-0.09",
      "close_price": "58.76",
      "volume": 535566
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "57.63",
      "intraday_return": "0.0054",
      "intraday_move": "0.31",
      "close_price": "57.94",
      "volume": 47813
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 21,
      "trade_date": "2025-05-20",
      "open_price": "117.25",
      "intraday_return": "-0.0036",
      "intraday_move": "-0.40",
      "close_price": "116.85",
      "volume": 62361
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 59,
      "trade_date": "2025-05-02",
      "open_price": "39.39",
      "intraday_return": "0.0002",
      "intraday_move": "0.01",
      "close_price": "39.40",
      "volume": 215065
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "77.15",
      "intraday_return": "0.0108",
      "intraday_move": "0.82",
      "close_price": "77.97",
      "volume": 48618
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "205.45",
      "intraday_return": "0.0066",
      "intraday_move": "1.33",
      "close_price": "206.78",
      "volume": 119554
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "202.98",
      "intraday_return": "0.0031",
      "intraday_move": "0.62",
      "close_price": "203.60",
      "volume": 31771
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 12,
      "trade_date": "2025-03-24",
      "open_price": "207.24",
      "intraday_return": "0.0001",
      "intraday_move": "0.02",
      "close_price": "207.26",
      "volume": 707243
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "40.69",
      "intraday_return": "0.0024",
      "intraday_move": "0.10",
      "close_price": "40.79",
      "volume": 558984
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 19,
      "trade_date": "2025-03-12",
      "open_price": "38.37",
      "intraday_return": "-0.0012",
      "intraday_move": "-0.05",
      "close_price": "38.32",
      "volume": 814484
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "63.93",
      "intraday_return": "0.0041",
      "intraday_move": "0.25",
      "close_price": "64.18",
      "volume": 217108
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "62.53",
      "intraday_return": "0.0093",
      "intraday_move": "0.57",
      "close_price": "63.10",
      "volume": 836662
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "62.59",
      "intraday_return": "0.0025",
      "intraday_move": "0.15",
      "close_price": "62.74",
      "volume": 90132
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "63.30",
      "intraday_return": "-0.0023",
      "intraday_move": "-0.14",
      "close_price": "63.16",
      "volume": 796257
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "40.67",
      "intraday_return": "0.0004",
      "intraday_move": "0.02",
      "close_price": "40.69",
      "volume": 869852
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "112.65",
      "intraday_return": "-0.0049",
      "intraday_move": "-0.55",
      "close_price": "112.10",
      "volume": 116716
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "202.54",
      "intraday_return": "-0.0014",
      "intraday_move": "-0.28",
      "close_price": "202.26",
      "volume": 101926
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "63.00",
      "intraday_return": "-0.0047",
      "intraday_move": "-0.29",
      "close_price": "62.71",
      "volume": 634349
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "40.95",
      "intraday_return": "0.0083",
      "intraday_move": "0.33",
      "close_price": "41.28",
      "volume": 509459
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "63.55",
      "intraday_return": "-0.0039",
      "intraday_move": "-0.24",
      "close_price": "63.31",
      "volume": 63880
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 52,
      "trade_date": "2025-04-11",
      "open_price": "114.89",
      "intraday_return": "-0.0018",
      "intraday_move": "-0.20",
      "close_price": "114.69",
      "volume": 344087
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "207.56",
      "intraday_return": "-0.0130",
      "intraday_move": "-2.61",
      "close_price": "204.95",
      "volume": 247036
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 5,
      "trade_date": "2025-04-08",
      "open_price": "38.21",
      "intraday_return": "-0.0045",
      "intraday_move": "-0.17",
      "close_price": "38.04",
      "volume": 254899
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "208.48",
      "intraday_return": "0.0009",
      "intraday_move": "0.18",
      "close_price": "208.66",
      "volume": 39648
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "111.45",
      "intraday_return": "0.0004",
      "intraday_move": "0.04",
      "close_price": "111.49",
      "volume": 252692
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "58.15",
      "intraday_return": "-0.0134",
      "intraday_move": "-0.77",
      "close_price": "57.38",
      "volume": 180750
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "61.71",
      "intraday_return": "0.0065",
      "intraday_move": "0.40",
      "close_price": "62.11",
      "volume": 42089
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "64.86",
      "intraday_return": "-0.0017",
      "intraday_move": "-0.10",
      "close_price": "64.76",
      "volume": 309727
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "64.35",
      "intraday_return": "0.0100",
      "intraday_move": "0.61",
      "close_price": "64.96",
      "volume": 417944
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "206.43",
      "intraday_return": "0.0044",
      "intraday_move": "0.88",
      "close_price": "207.31",
      "volume": 294130
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "79.00",
      "intraday_return": "-0.0012",
      "intraday_move": "-0.09",
      "close_price": "78.91",
      "volume": 831839
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "38.14",
      "intraday_return": "0.0008",
      "intraday_move": "0.03",
      "close_price": "38.17",
      "volume": 433512
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "113.70",
      "intraday_return": "0.0113",
      "intraday_move": "1.26",
      "close_price": "114.96",
      "volume": 219988
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "62.45",
      "intraday_return": "-0.0062",
      "intraday_move": "-0.38",
      "close_price": "62.07",
      "volume": 773069
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "57.93",
      "intraday_return": "0.0032",
      "intraday_move": "0.18",
      "close_price": "58.11",
      "volume": 115489
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 23,
      "trade_date": "2025-05-13",
      "open_price": "62.60",
      "intraday_return": "0.0039",
      "intraday_move": "0.24",
      "close_price": "62.84",
      "volume": 843905
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "63.64",
      "intraday_return": "0.0036",
      "intraday_move": "0.22",
      "close_price": "63.86",
      "volume": 107789
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "62.50",
      "intraday_return": "0.0076",
      "intraday_move": "0.46",
      "close_price": "62.96",
      "volume": 501940
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 27,
      "trade_date": "2025-04-16",
      "open_price": "38.75",
      "intraday_return": "-0.0156",
      "intraday_move": "-0.59",
      "close_price": "38.16",
      "volume": 61816
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "64.87",
      "intraday_return": "0.0047",
      "intraday_move": "0.29",
      "close_price": "65.16",
      "volume": 257895
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 31,
      "trade_date": "2025-04-01",
      "open_price": "40.45",
      "intraday_return": "0.0038",
      "intraday_move": "0.15",
      "close_price": "40.60",
      "volume": 21384
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "61.62",
      "intraday_return": "-0.0005",
      "intraday_move": "-0.03",
      "close_price": "61.59",
      "volume": 42612
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "62.25",
      "intraday_return": "0.0104",
      "intraday_move": "0.64",
      "close_price": "62.89",
      "volume": 394675
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "37.54",
      "intraday_return": "0.0116",
      "intraday_move": "0.44",
      "close_price": "37.98",
      "volume": 56902
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "37.57",
      "intraday_return": "-0.0105",
      "intraday_move": "-0.40",
      "close_price": "37.17",
      "volume": 477654
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "41.74",
      "intraday_return": "-0.0131",
      "intraday_move": "-0.53",
      "close_price": "41.21",
      "volume": 324759
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "62.42",
      "intraday_return": "-0.0038",
      "intraday_move": "-0.23",
      "close_price": "62.19",
      "volume": 234445
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "60.77",
      "intraday_return": "-0.0085",
      "intraday_move": "-0.49",
      "close_price": "60.28",
      "volume": 505177
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "202.10",
      "intraday_return": "0.0040",
      "intraday_move": "0.80",
      "close_price": "202.90",
      "volume": 32647
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 49,
      "trade_date": "2025-03-19",
      "open_price": "62.11",
      "intraday_return": "0.0049",
      "intraday_move": "0.30",
      "close_price": "62.41",
      "volume": 407377
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "78.66",
      "intraday_return": "0.0078",
      "intraday_move": "0.59",
      "close_price": "79.25",
      "volume": 726855
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "57.35",
      "intraday_return": "-0.0033",
      "intraday_move": "-0.19",
      "close_price": "57.16",
      "volume": 570420
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "38.51",
      "intraday_return": "-0.0058",
      "intraday_move": "-0.22",
      "close_price": "38.29",
      "volume": 86986
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "57.33",
      "intraday_return": "-0.0035",
      "intraday_move": "-0.20",
      "close_price": "57.13",
      "volume": 606451
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 42,
      "trade_date": "2025-05-09",
      "open_price": "63.30",
      "intraday_return": "0.0051",
      "intraday_move": "0.31",
      "close_price": "63.61",
      "volume": 689999
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "59.94",
      "intraday_return": "0.0060",
      "intraday_move": "0.35",
      "close_price": "60.29",
      "volume": 67062
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "64.67",
      "intraday_return": "-0.0028",
      "intraday_move": "-0.17",
      "close_price": "64.50",
      "volume": 116759
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 28,
      "trade_date": "2025-05-21",
      "open_price": "117.85",
      "intraday_return": "-0.0087",
      "intraday_move": "-0.97",
      "close_price": "116.88",
      "volume": 187655
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 11,
      "trade_date": "2025-03-06",
      "open_price": "60.85",
      "intraday_return": "-0.0086",
      "intraday_move": "-0.53",
      "close_price": "60.32",
      "volume": 386190
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "110.97",
      "intraday_return": "0.0067",
      "intraday_move": "0.75",
      "close_price": "111.72",
      "volume": 20372
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 32,
      "trade_date": "2025-03-07",
      "open_price": "37.60",
      "intraday_return": "0.0022",
      "intraday_move": "0.08",
      "close_price": "37.68",
      "volume": 394465
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "203.28",
      "intraday_return": "0.0066",
      "intraday_move": "1.33",
      "close_price": "204.61",
      "volume": 576693
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "38.41",
      "intraday_return": "0.0005",
      "intraday_move": "0.02",
      "close_price": "38.43",
      "volume": 38962
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "117.29",
      "intraday_return": "-0.0049",
      "intraday_move": "-0.55",
      "close_price": "116.74",
      "volume": 429282
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "41.15",
      "intraday_return": "-0.0010",
      "intraday_move": "-0.04",
      "close_price": "41.11",
      "volume": 385775
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "204.55",
      "intraday_return": "-0.0035",
      "intraday_move": "-0.70",
      "close_price": "203.85",
      "volume": 195230
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 39,
      "trade_date": "2025-05-15",
      "open_price": "41.24",
      "intraday_return": "0.0006",
      "intraday_move": "0.02",
      "close_price": "41.26",
      "volume": 898437
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 3,
      "trade_date": "2025-05-19",
      "open_price": "117.26",
      "intraday_return": "-0.0076",
      "intraday_move": "-0.85",
      "close_price": "116.41",
      "volume": 95407
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "117.52",
      "intraday_return": "-0.0012",
      "intraday_move": "-0.13",
      "close_price": "117.39",
      "volume": 285811
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 9,
      "trade_date": "2025-03-10",
      "open_price": "62.53",
      "intraday_return": "0.0030",
      "intraday_move": "0.18",
      "close_price": "62.71",
      "volume": 654421
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "58.79",
      "intraday_return": "0.0109",
      "intraday_move": "0.63",
      "close_price": "59.42",
      "volume": 801186
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 6,
      "trade_date": "2025-04-29",
      "open_price": "78.65",
      "intraday_return": "0.0019",
      "intraday_move": "0.14",
      "close_price": "78.79",
      "volume": 180077
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 50,
      "trade_date": "2025-04-03",
      "open_price": "38.10",
      "intraday_return": "0.0059",
      "intraday_move": "0.22",
      "close_price": "38.32",
      "volume": 127373
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 45,
      "trade_date": "2025-03-28",
      "open_price": "41.56",
      "intraday_return": "-0.0055",
      "intraday_move": "-0.22",
      "close_price": "41.34",
      "volume": 828991
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "77.00",
      "intraday_return": "-0.0064",
      "intraday_move": "-0.49",
      "close_price": "76.51",
      "volume": 749733
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "203.16",
      "intraday_return": "0.0035",
      "intraday_move": "0.70",
      "close_price": "203.86",
      "volume": 493791
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "40.61",
      "intraday_return": "0.0025",
      "intraday_move": "0.10",
      "close_price": "40.71",
      "volume": 86145
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "115.98",
      "intraday_return": "0.0081",
      "intraday_move": "0.90",
      "close_price": "116.88",
      "volume": 273575
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "38.49",
      "intraday_return": "0.0004",
      "intraday_move": "0.02",
      "close_price": "38.51",
      "volume": 184545
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "58.24",
      "intraday_return": "0.0122",
      "intraday_move": "0.70",
      "close_price": "58.94",
      "volume": 21114
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "58.82",
      "intraday_return": "-0.0057",
      "intraday_move": "-0.33",
      "close_price": "58.49",
      "volume": 56011
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 29,
      "trade_date": "2025-05-22",
      "open_price": "80.16",
      "intraday_return": "-0.0058",
      "intraday_move": "-0.44",
      "close_price": "79.72",
      "volume": 20510
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 33,
      "trade_date": "2025-04-23",
      "open_price": "37.66",
      "intraday_return": "-0.0010",
      "intraday_move": "-0.04",
      "close_price": "37.62",
      "volume": 26734
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "41.78",
      "intraday_return": "0.0001",
      "intraday_move": "0.00",
      "close_price": "41.78",
      "volume": 822423
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "61.84",
      "intraday_return": "-0.0007",
      "intraday_move": "-0.04",
      "close_price": "61.80",
      "volume": 357945
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "62.89",
      "intraday_return": "0.0065",
      "intraday_move": "0.40",
      "close_price": "63.29",
      "volume": 623214
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 7,
      "trade_date": "2025-03-04",
      "open_price": "60.84",
      "intraday_return": "0.0026",
      "intraday_move": "0.16",
      "close_price": "61.00",
      "volume": 290026
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 1,
      "trade_date": "2025-04-07",
      "open_price": "58.90",
      "intraday_return": "0.0036",
      "intraday_move": "0.21",
      "close_price": "59.11",
      "volume": 761314
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 34,
      "trade_date": "2025-04-17",
      "open_price": "77.79",
      "intraday_return": "-0.0072",
      "intraday_move": "-0.55",
      "close_price": "77.24",
      "volume": 365582
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 44,
      "trade_date": "2025-04-02",
      "open_price": "112.04",
      "intraday_return": "0.0004",
      "intraday_move": "0.04",
      "close_price": "112.08",
      "volume": 23332
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 40,
      "trade_date": "2025-05-16",
      "open_price": "62.92",
      "intraday_return": "0.0053",
      "intraday_move": "0.33",
      "close_price": "63.25",
      "volume": 427076
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 22,
      "trade_date": "2025-04-15",
      "open_price": "58.66",
      "intraday_return": "-0.0084",
      "intraday_move": "-0.48",
      "close_price": "58.18",
      "volume": 451756
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 36,
      "trade_date": "2025-04-09",
      "open_price": "77.70",
      "intraday_return": "0.0008",
      "intraday_move": "0.06",
      "close_price": "77.76",
      "volume": 306827
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 17,
      "trade_date": "2025-05-05",
      "open_price": "79.22",
      "intraday_return": "-0.0105",
      "intraday_move": "-0.80",
      "close_price": "78.42",
      "volume": 187604
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 58,
      "trade_date": "2025-03-21",
      "open_price": "38.15",
      "intraday_return": "0.0029",
      "intraday_move": "0.11",
      "close_price": "38.26",
      "volume": 143233
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 14,
      "trade_date": "2025-03-31",
      "open_price": "38.07",
      "intraday_return": "0.0063",
      "intraday_move": "0.24",
      "close_price": "38.31",
      "volume": 153930
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 57,
      "trade_date": "2025-03-20",
      "open_price": "62.89",
      "intraday_return": "-0.0082",
      "intraday_move": "-0.50",
      "close_price": "62.39",
      "volume": 21988
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 8,
      "trade_date": "2025-03-05",
      "open_price": "75.85",
      "intraday_return": "-0.0069",
      "intraday_move": "-0.53",
      "close_price": "75.32",
      "volume": 517278
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "57.70",
      "intraday_return": "-0.0164",
      "intraday_move": "-0.94",
      "close_price": "56.76",
      "volume": 535001
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 48,
      "trade_date": "2025-03-18",
      "open_price": "40.86",
      "intraday_return": "0.0040",
      "intraday_move": "0.16",
      "close_price": "41.02",
      "volume": 570080
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "112.24",
      "intraday_return": "0.0011",
      "intraday_move": "0.12",
      "close_price": "112.36",
      "volume": 285165
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 60,
      "trade_date": "2025-04-18",
      "open_price": "77.51",
      "intraday_return": "0.0015",
      "intraday_move": "0.11",
      "close_price": "77.62",
      "volume": 232828
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "77.89",
      "intraday_return": "0.0030",
      "intraday_move": "0.23",
      "close_price": "78.12",
      "volume": 253680
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 15,
      "trade_date": "2025-03-11",
      "open_price": "203.20",
      "intraday_return": "-0.0065",
      "intraday_move": "-1.31",
      "close_price": "201.89",
      "volume": 267099
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 38,
      "trade_date": "2025-05-08",
      "open_price": "39.24",
      "intraday_return": "-0.0023",
      "intraday_move": "-0.09",
      "close_price": "39.15",
      "volume": 95236
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 26,
      "trade_date": "2025-05-14",
      "open_price": "58.93",
      "intraday_return": "-0.0138",
      "intraday_move": "-0.79",
      "close_price": "58.14",
      "volume": 379287
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 37,
      "trade_date": "2025-03-26",
      "open_price": "115.07",
      "intraday_return": "0.0023",
      "intraday_move": "0.26",
      "close_price": "115.33",
      "volume": 147292
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 51,
      "trade_date": "2025-04-30",
      "open_price": "115.58",
      "intraday_return": "-0.0055",
      "intraday_move": "-0.61",
      "close_price": "114.97",
      "volume": 298806
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 7,
      "day": 53,
      "trade_date": "2025-04-25",
      "open_price": "61.65",
      "intraday_return": "-0.0045",
      "intraday_move": "-0.28",
      "close_price": "61.37",
      "volume": 424254
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 6,
      "day": 30,
      "trade_date": "2025-05-07",
      "open_price": "59.84",
      "intraday_return": "0.0018",
      "intraday_move": "0.10",
      "close_price": "59.94",
      "volume": 366977
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 8,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "40.46",
      "intraday_return": "-0.0007",
      "intraday_move": "-0.03",
      "close_price": "40.43",
      "volume": 654268
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 5,
      "day": 10,
      "trade_date": "2025-03-17",
      "open_price": "204.44",
      "intraday_return": "0.0097",
      "intraday_move": "1.95",
      "close_price": "206.39",
      "volume": 21894
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 4,
      "trade_date": "2025-03-03",
      "open_price": "76.26",
      "intraday_return": "-0.0044",
      "intraday_move": "-0.33",
      "close_price": "75.93",
      "volume": 290350
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 56,
      "trade_date": "2025-05-23",
      "open_price": "64.49",
      "intraday_return": "-0.0019",
      "intraday_move": "-0.12",
      "close_price": "64.37",
      "volume": 30579
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 2,
      "day": 13,
      "trade_date": "2025-05-12",
      "open_price": "77.96",
      "intraday_return": "0.0049",
      "intraday_move": "0.37",
      "close_price": "78.33",
      "volume": 148447
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 55,
      "trade_date": "2025-04-04",
      "open_price": "112.63",
      "intraday_return": "-0.0021",
      "intraday_move": "-0.23",
      "close_price": "112.40",
      "volume": 292394
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 1,
      "day": 25,
      "trade_date": "2025-05-06",
      "open_price": "39.27",
      "intraday_return": "0.0181",
      "intraday_move": "0.68",
      "close_price": "39.95",
      "volume": 599671
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 4,
      "day": 24,
      "trade_date": "2025-04-22",
      "open_price": "61.59",
      "intraday_return": "-0.0146",
      "intraday_move": "-0.89",
      "close_price": "60.70",
      "volume": 37358
    }
  },
  {
    "model": "app.dailyprice",
    "fields": {
      "ticker": 3,
      "day": 43,
      "trade_date": "2025-04-24",
      "open_price": "112.05",
      "intraday_return": "-0.0066",
      "intraday_move": "-0.73",
      "close_price": "111.32",
      "volume": 692829
    }
  }
]