{
  "tickers": [
    {
      "id": 1,
      "symbol": "XQCT",
      "sector": "health",
      "base_price": 37.69
    },
    {
      "id": 2,
      "symbol": "XQEM",
      "sector": "industrials",
      "base_price": 76.09
    },
    {
      "id": 3,
      "symbol": "XQDN",
      "sector": "consumer",
      "base_price": 111.33
    },
    {
      "id": 4,
      "symbol": "XQFR",
      "sector": "software",
      "base_price": 61.09
    },
    {
      "id": 5,
      "symbol": "XQGL",
      "sector": "software",
      "base_price": 200.81
    },
    {
      "id": 6,
      "symbol": "XQBR",
      "sector": "energy",
      "base_price": 57.57
    },
    {
      "id": 7,
      "symbol": "XQHT",
      "sector": "software",
      "base_price": 61.58
    },
    {
      "id": 8,
      "symbol": "XQAL",
      "sector": "energy",
      "base_price": 40.2
    }
  ],
  "weeks": [
    {
      "id": 1,
      "week_start": "2025-03-03",
      "market_level": 0.9981
    },
    {
      "id": 2,
      "week_start": "2025-03-10",
      "market_level": 1.0194
    },
    {
      "id": 3,
      "week_start": "2025-03-17",
      "market_level": 1.0152
    },
    {
      "id": 4,
      "week_start": "2025-03-24",
      "market_level": 1.0284
    },
    {
      "id": 5,
      "week_start": "2025-03-31",
      "market_level": 1.0103
    },
    {
      "id": 6,
      "week_start": "2025-04-07",
      "market_level": 1.0231
    },
    {
      "id": 7,
      "week_start": "2025-04-14",
      "market_level": 1.0213
    },
    {
      "id": 8,
      "week_start": "2025-04-21",
      "market_level": 1.0036
    },
    {
      "id": 9,
      "week_start": "2025-04-28",
      "market_level": 1.0417
    },
    {
      "id": 10,
      "week_start": "2025-05-05",
      "market_level": 1.0382
    },
    {
      "id": 11,
      "week_start": "2025-05-12",
      "market_level": 1.0254
    },
    {
      "id": 12,
      "week_start": "2025-05-19",
      "market_level": 1.0519
    }
  ],
  "trading_days": [
    {
      "id": 1,
      "week_id": 6,
      "trade_date": "2025-04-07",
      "day_wobble": 0,
      "market_factor": 1.0231
    },
    {
      "id": 2,
      "week_id": 9,
      "trade_date": "2025-04-28",
      "day_wobble": 0.0079,
      "market_factor": 1.0496
    },
    {
      "id": 3,
      "week_id": 12,
      "trade_date": "2025-05-19",
      "day_wobble": 0.0014,
      "market_factor": 1.0533
    },
    {
      "id": 4,
      "week_id": 1,
      "trade_date": "2025-03-03",
      "day_wobble": 0.0041,
      "market_factor": 1.0022
    },
    {
      "id": 5,
      "week_id": 6,
      "trade_date": "2025-04-08",
      "day_wobble": -0.0092,
      "market_factor": 1.0139
    },
    {
      "id": 6,
      "week_id": 9,
      "trade_date": "2025-04-29",
      "day_wobble": -0.008,
      "market_factor": 1.0337
    },
    {
      "id": 7,
      "week_id": 1,
      "trade_date": "2025-03-04",
      "day_wobble": -0.0022,
      "market_factor": 0.9959
    },
    {
      "id": 8,
      "week_id": 1,
      "trade_date": "2025-03-05",
      "day_wobble": -0.0013,
      "market_factor": 0.9968
    },
    {
      "id": 9,
      "week_id": 2,
      "trade_date": "2025-03-10",
      "day_wobble": 0.0042,
      "market_factor": 1.0236
    },
    {
      "id": 10,
      "week_id": 3,
      "trade_date": "2025-03-17",
      "day_wobble": 0.0029,
      "market_factor": 1.0181
    },
    {
      "id": 11,
      "week_id": 1,
      "trade_date": "2025-03-06",
      "day_wobble": -0.002,
      "market_factor": 0.9961
    },
    {
      "id": 12,
      "week_id": 4,
      "trade_date": "2025-03-24",
      "day_wobble": 0.0036,
      "market_factor": 1.032
    },
    {
      "id": 13,
      "week_id": 11,
      "trade_date": "2025-05-12",
      "day_wobble": -0.0008,
      "market_factor": 1.0246
    },
    {
      "id": 14,
      "week_id": 5,
      "trade_date": "2025-03-31",
      "day_wobble": -0.0002,
      "market_factor": 1.0101
    },
    {
      "id": 15,
      "week_id": 2,
      "trade_date": "2025-03-11",
      "day_wobble": -0.0075,
      "market_factor": 1.0119
    },
    {
      "id": 16,
      "week_id": 4,
      "trade_date": "2025-03-25",
      "day_wobble": -0.0076,
      "market_factor": 1.0208
    },
    {
      "id": 17,
      "week_id": 10,
      "trade_date": "2025-05-05",
      "day_wobble": 0.003,
      "market_factor": 1.0412
    },
    {
      "id": 18,
      "week_id": 7,
      "trade_date": "2025-04-14",
      "day_wobble": 0.0036,
      "market_factor": 1.0249
    },
    {
      "id": 19,
      "week_id": 2,
      "trade_date": "2025-03-12",
      "day_wobble": -0.0014,
      "market_factor": 1.018
    },
    {
      "id": 20,
      "week_id": 8,
      "trade_date": "2025-04-21",
      "day_wobble": -0.0017,
      "market_factor": 1.0019
    },
    {
      "id": 21,
      "week_id": 12,
      "trade_date": "2025-05-20",
      "day_wobble": 0.0013,
      "market_factor": 1.0532
    },
    {
      "id": 22,
      "week_id": 7,
      "trade_date": "2025-04-15",
      "day_wobble": -0.0023,
      "market_factor": 1.019
    },
    {
      "id": 23,
      "week_id": 11,
      "trade_date": "2025-05-13",
      "day_wobble": -0.0007,
      "market_factor": 1.0247
    },
    {
      "id": 24,
      "week_id": 8,
      "trade_date": "2025-04-22",
      "day_wobble": 0.0046,
      "market_factor": 1.0082
    },
    {
      "id": 25,
      "week_id": 10,
      "trade_date": "2025-05-06",
      "day_wobble": 0.0036,
      "market_factor": 1.0418
    },
    {
      "id": 26,
      "week_id": 11,
      "trade_date": "2025-05-14",
      "day_wobble": -0.0018,
      "market_factor": 1.0236
    },
    {
      "id": 27,
      "week_id": 7,
      "trade_date": "2025-04-16",
      "day_wobble": 0.0067,
      "market_factor": 1.028
    },
    {
      "id": 28,
      "week_id": 12,
      "trade_date": "2025-05-21",
      "day_wobble": 0.0067,
      "market_factor": 1.0586
    },
    {
      "id": 29,
      "week_id": 12,
      "trade_date": "2025-05-22",
      "day_wobble": 0.0016,
      "market_factor": 1.0535
    },
    {
      "id": 30,
      "week_id": 10,
      "trade_date": "2025-05-07",
      "day_wobble": 0.0012,
      "market_factor": 1.0394
    },
    {
      "id": 31,
      "week_id": 5,
      "trade_date": "2025-04-01",
      "day_wobble": -0.004,
      "market_factor": 1.0063
    },
    {
      "id": 32,
      "week_id": 1,
      "trade_date": "2025-03-07",
      "day_wobble": -0.0006,
      "market_factor": 0.9975
    },
    {
      "id": 33,
      "week_id": 8,
      "trade_date": "2025-04-23",
      "day_wobble": -0.0044,
      "market_factor": 0.9992
    },
    {
      "id": 34,
      "week_id": 7,
      "trade_date": "2025-04-17",
      "day_wobble": 0.001,
      "market_factor": 1.0223
    },
    {
      "id": 35,
      "week_id": 2,
      "trade_date": "2025-03-13",
      "day_wobble": -0.0064,
      "market_factor": 1.013
    },
    {
      "id": 36,
      "week_id": 6,
      "trade_date": "2025-04-09",
      "day_wobble": -0.0019,
      "market_factor": 1.0212
    },
    {
      "id": 37,
      "week_id": 4,
      "trade_date": "2025-03-26",
      "day_wobble": 0.0052,
      "market_factor": 1.0336
    },
    {
      "id": 38,
      "week_id": 10,
      "trade_date": "2025-05-08",
      "day_wobble": 0.0029,
      "market_factor": 1.0411
    },
    {
      "id": 39,
      "week_id": 11,
      "trade_date": "2025-05-15",
      "day_wobble": 0.0005,
      "market_factor": 1.0259
    },
    {
      "id": 40,
      "week_id": 11,
      "trade_date": "2025-05-16",
      "day_wobble": -0.0037,
      "market_factor": 1.0217
    },
    {
      "id": 41,
      "week_id": 4,
      "trade_date": "2025-03-27",
      "day_wobble": 0.0083,
      "market_factor": 1.0367
    },
    {
      "id": 42,
      "week_id": 10,
      "trade_date": "2025-05-09",
      "day_wobble": -0.0102,
      "market_factor": 1.028
    },
    {
      "id": 43,
      "week_id": 8,
      "trade_date": "2025-04-24",
      "day_wobble": 0.0029,
      "market_factor": 1.0065
    },
    {
      "id": 44,
      "week_id": 5,
      "trade_date": "2025-04-02",
      "day_wobble": -0.0039,
      "market_factor": 1.0064
    },
    {
      "id": 45,
      "week_id": 4,
      "trade_date": "2025-03-28",
      "day_wobble": 0.0054,
      "market_factor": 1.0338
    },
    {
      "id": 46,
      "week_id": 2,
      "trade_date": "2025-03-14",
      "day_wobble": 0.0036,
      "market_factor": 1.023
    },
    {
      "id": 47,
      "week_id": 6,
      "trade_date": "2025-04-10",
      "day_wobble": -0.0002,
      "market_factor": 1.0229
    },
    {
      "id": 48,
      "week_id": 3,
      "trade_date": "2025-03-18",
      "day_wobble": 0.0012,
      "market_factor": 1.0164
    },
    {
      "id": 49,
      "week_id": 3,
      "trade_date": "2025-03-19",
      "day_wobble": -0.0066,
      "market_factor": 1.0086
    },
    {
      "id": 50,
      "week_id": 5,
      "trade_date": "2025-04-03",
      "day_wobble": 0.0005,
      "market_factor": 1.0108
    },
    {
      "id": 51,
      "week_id": 9,
      "trade_date": "2025-04-30",
      "day_wobble": -0.0035,
      "market_factor": 1.0382
    },
    {
      "id": 52,
      "week_id": 6,
      "trade_date": "2025-04-11",
      "day_wobble": 0.0089,
      "market_factor": 1.032
    },
    {
      "id": 53,
      "week_id": 8,
      "trade_date": "2025-04-25",
      "day_wobble": -0.0025,
      "market_factor": 1.0011
    },
    {
      "id": 54,
      "week_id": 9,
      "trade_date": "2025-05-01",
      "day_wobble": -0.0005,
      "market_factor": 1.0412
    },
    {
      "id": 55,
      "week_id": 5,
      "trade_date": "2025-04-04",
      "day_wobble": 0.0014,
      "market_factor": 1.0117
    },
    {
      "id": 56,
      "week_id": 12,
      "trade_date": "2025-05-23",
      "day_wobble": 0.0037,
      "market_factor": 1.0556
    },
    {
      "id": 57,
      "week_id": 3,
      "trade_date": "2025-03-20",
      "day_wobble": 0.0061,
      "market_factor": 1.0213
    },
    {
      "id": 58,
      "week_id": 3,
      "trade_date": "2025-03-21",
      "day_wobble": -0.0029,
      "market_factor": 1.0123
    },
    {
      "id": 59,
      "week_id": 9,
      "trade_date": "2025-05-02",
      "day_wobble": 0.0035,
      "market_factor": 1.0452
    },
    {
      "id": 60,
      "week_id": 7,
      "trade_date": "2025-04-18",
      "day_wobble": -0.0027,
      "market_factor": 1.0186
    }
  ],
  "daily_prices": [
    {
      "ticker_id": 6,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 58.64,
      "intraday_return": -0.0018,
      "intraday_move": -0.1,
      "close_price": 58.54,
      "volume": 22332
    },
    {
      "ticker_id": 4,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 63.04,
      "intraday_return": 0.0049,
      "intraday_move": 0.3,
      "close_price": 63.34,
      "volume": 362004
    },
    {
      "ticker_id": 8,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 42.19,
      "intraday_return": -0.0112,
      "intraday_move": -0.45,
      "close_price": 41.74,
      "volume": 568163
    },
    {
      "ticker_id": 1,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 39.17,
      "intraday_return": 0.0026,
      "intraday_move": 0.1,
      "close_price": 39.27,
      "volume": 199818
    },
    {
      "ticker_id": 8,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 41.2,
      "intraday_return": 0,
      "intraday_move": 0,
      "close_price": 41.2,
      "volume": 85829
    },
    {
      "ticker_id": 2,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 76.58,
      "intraday_return": 0.0041,
      "intraday_move": 0.31,
      "close_price": 76.89,
      "volume": 21703
    },
    {
      "ticker_id": 6,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 59.94,
      "intraday_return": 0.0048,
      "intraday_move": 0.28,
      "close_price": 60.22,
      "volume": 226859
    },
    {
      "ticker_id": 7,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 63.65,
      "intraday_return": 0.0047,
      "intraday_move": 0.29,
      "close_price": 63.94,
      "volume": 647869
    },
    {
      "ticker_id": 3,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 115.42,
      "intraday_return": 0.0026,
      "intraday_move": 0.29,
      "close_price": 115.71,
      "volume": 57914
    },
    {
      "ticker_id": 7,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 64.12,
      "intraday_return": -0.0023,
      "intraday_move": -0.14,
      "close_price": 63.98,
      "volume": 36143
    },
    {
      "ticker_id": 5,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 209.08,
      "intraday_return": -0.002,
      "intraday_move": -0.4,
      "close_price": 208.68,
      "volume": 249275
    },
    {
      "ticker_id": 6,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 58.93,
      "intraday_return": -0.0009,
      "intraday_move": -0.05,
      "close_price": 58.88,
      "volume": 432653
    },
    {
      "ticker_id": 7,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 63.66,
      "intraday_return": 0.0065,
      "intraday_move": 0.4,
      "close_price": 64.06,
      "volume": 574475
    },
    {
      "ticker_id": 2,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 77.83,
      "intraday_return": 0.0012,
      "intraday_move": 0.09,
      "close_price": 77.92,
      "volume": 135614
    },
    {
      "ticker_id": 7,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 64.36,
      "intraday_return": -0.0073,
      "intraday_move": -0.45,
      "close_price": 63.91,
      "volume": 393072
    },
    {
      "ticker_id": 1,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 37.54,
      "intraday_return": 0.0009,
      "intraday_move": 0.03,
      "close_price": 37.57,
      "volume": 660896
    },
    {
      "ticker_id": 8,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 41.49,
      "intraday_return": 0.0014,
      "intraday_move": 0.06,
      "close_price": 41.55,
      "volume": 436527
    },
    {
      "ticker_id": 4,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 62.09,
      "intraday_return": -0.004,
      "intraday_move": -0.24,
      "close_price": 61.85,
      "volume": 561950
    },
    {
      "ticker_id": 6,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 59.41,
      "intraday_return": -0.0025,
      "intraday_move": -0.14,
      "close_price": 59.27,
      "volume": 825593
    },
    {
      "ticker_id": 5,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 205.55,
      "intraday_return": -0.0028,
      "intraday_move": -0.56,
      "close_price": 204.99,
      "volume": 178888
    },
    {
      "ticker_id": 1,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 38.55,
      "intraday_return": 0.0015,
      "intraday_move": 0.06,
      "close_price": 38.61,
      "volume": 191034
    },
    {
      "ticker_id": 8,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 41.04,
      "intraday_return": 0.0013,
      "intraday_move": 0.05,
      "close_price": 41.09,
      "volume": 277787
    },
    {
      "ticker_id": 6,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 59.52,
      "intraday_return": -0.0035,
      "intraday_move": -0.2,
      "close_price": 59.32,
      "volume": 50161
    },
    {
      "ticker_id": 3,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 111.54,
      "intraday_return": 0.0055,
      "intraday_move": 0.61,
      "close_price": 112.15,
      "volume": 21826
    },
    {
      "ticker_id": 8,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 41.12,
      "intraday_return": 0.0072,
      "intraday_move": 0.29,
      "close_price": 41.41,
      "volume": 728364
    },
    {
      "ticker_id": 3,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 115.92,
      "intraday_return": 0.0088,
      "intraday_move": 0.98,
      "close_price": 116.9,
      "volume": 128731
    },
    {
      "ticker_id": 6,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 59.5,
      "intraday_return": 0.0034,
      "intraday_move": 0.2,
      "close_price": 59.7,
      "volume": 369466
    },
    {
      "ticker_id": 5,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 204.63,
      "intraday_return": -0.0006,
      "intraday_move": -0.12,
      "close_price": 204.51,
      "volume": 508581
    },
    {
      "ticker_id": 4,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 61.49,
      "intraday_return": -0.0087,
      "intraday_move": -0.53,
      "close_price": 60.96,
      "volume": 383361
    },
    {
      "ticker_id": 4,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 61.04,
      "intraday_return": -0.003,
      "intraday_move": -0.18,
      "close_price": 60.86,
      "volume": 770656
    },
    {
      "ticker_id": 1,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 38,
      "intraday_return": -0.0072,
      "intraday_move": -0.27,
      "close_price": 37.73,
      "volume": 294342
    },
    {
      "ticker_id": 8,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 40.28,
      "intraday_return": 0.0054,
      "intraday_move": 0.22,
      "close_price": 40.5,
      "volume": 231045
    },
    {
      "ticker_id": 5,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 201.03,
      "intraday_return": 0.0032,
      "intraday_move": 0.64,
      "close_price": 201.67,
      "volume": 204668
    },
    {
      "ticker_id": 3,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 114.08,
      "intraday_return": 0.0025,
      "intraday_move": 0.28,
      "close_price": 114.36,
      "volume": 126114
    },
    {
      "ticker_id": 8,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 40.46,
      "intraday_return": -0.0014,
      "intraday_move": -0.06,
      "close_price": 40.4,
      "volume": 172809
    },
    {
      "ticker_id": 7,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 61.97,
      "intraday_return": 0.0025,
      "intraday_move": 0.15,
      "close_price": 62.12,
      "volume": 20364
    },
    {
      "ticker_id": 1,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 38.13,
      "intraday_return": -0.0097,
      "intraday_move": -0.37,
      "close_price": 37.76,
      "volume": 148600
    },
    {
      "ticker_id": 2,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 78.88,
      "intraday_return": 0.0181,
      "intraday_move": 1.38,
      "close_price": 80.26,
      "volume": 251547
    },
    {
      "ticker_id": 7,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 61.7,
      "intraday_return": 0.0043,
      "intraday_move": 0.26,
      "close_price": 61.96,
      "volume": 132702
    },
    {
      "ticker_id": 1,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 38.56,
      "intraday_return": 0.0029,
      "intraday_move": 0.11,
      "close_price": 38.67,
      "volume": 32073
    },
    {
      "ticker_id": 8,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 42.44,
      "intraday_return": -0.0103,
      "intraday_move": -0.41,
      "close_price": 42.03,
      "volume": 47024
    },
    {
      "ticker_id": 4,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 62.5,
      "intraday_return": 0.0027,
      "intraday_move": 0.16,
      "close_price": 62.66,
      "volume": 269832
    },
    {
      "ticker_id": 3,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 113.35,
      "intraday_return": 0.0028,
      "intraday_move": 0.31,
      "close_price": 113.66,
      "volume": 786118
    },
    {
      "ticker_id": 7,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 63.17,
      "intraday_return": 0.0034,
      "intraday_move": 0.21,
      "close_price": 63.38,
      "volume": 672464
    },
    {
      "ticker_id": 4,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 63.85,
      "intraday_return": 0.0092,
      "intraday_move": 0.56,
      "close_price": 64.41,
      "volume": 842602
    },
    {
      "ticker_id": 5,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 212.58,
      "intraday_return": 0.0014,
      "intraday_move": 0.28,
      "close_price": 212.86,
      "volume": 136901
    },
    {
      "ticker_id": 8,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 42.34,
      "intraday_return": -0.0043,
      "intraday_move": -0.17,
      "close_price": 42.17,
      "volume": 25281
    },
    {
      "ticker_id": 4,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 63.33,
      "intraday_return": 0.0056,
      "intraday_move": 0.34,
      "close_price": 63.67,
      "volume": 716697
    },
    {
      "ticker_id": 4,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 60.89,
      "intraday_return": 0.0046,
      "intraday_move": 0.28,
      "close_price": 61.17,
      "volume": 132555
    },
    {
      "ticker_id": 5,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 200.03,
      "intraday_return": -0.0059,
      "intraday_move": -1.18,
      "close_price": 198.85,
      "volume": 802925
    },
    {
      "ticker_id": 1,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 38.58,
      "intraday_return": 0.0024,
      "intraday_move": 0.09,
      "close_price": 38.67,
      "volume": 532647
    },
    {
      "ticker_id": 1,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 39.56,
      "intraday_return": 0.0094,
      "intraday_move": 0.35,
      "close_price": 39.91,
      "volume": 620667
    },
    {
      "ticker_id": 2,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 76.58,
      "intraday_return": 0.0019,
      "intraday_move": 0.14,
      "close_price": 76.72,
      "volume": 373753
    },
    {
      "ticker_id": 7,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 61.72,
      "intraday_return": -0.0129,
      "intraday_move": -0.79,
      "close_price": 60.93,
      "volume": 559284
    },
    {
      "ticker_id": 8,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 40.96,
      "intraday_return": -0.0002,
      "intraday_move": -0.01,
      "close_price": 40.95,
      "volume": 20128
    },
    {
      "ticker_id": 3,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 114.1,
      "intraday_return": -0.0079,
      "intraday_move": -0.88,
      "close_price": 113.22,
      "volume": 209335
    },
    {
      "ticker_id": 1,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 37.77,
      "intraday_return": 0.0096,
      "intraday_move": 0.36,
      "close_price": 38.13,
      "volume": 36154
    },
    {
      "ticker_id": 3,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 112.29,
      "intraday_return": -0.0012,
      "intraday_move": -0.13,
      "close_price": 112.16,
      "volume": 426497
    },
    {
      "ticker_id": 4,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 63.5,
      "intraday_return": 0.0008,
      "intraday_move": 0.05,
      "close_price": 63.55,
      "volume": 339355
    },
    {
      "ticker_id": 4,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 61.22,
      "intraday_return": -0.0055,
      "intraday_move": -0.34,
      "close_price": 60.88,
      "volume": 82010
    },
    {
      "ticker_id": 4,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 63.15,
      "intraday_return": 0.0038,
      "intraday_move": 0.23,
      "close_price": 63.38,
      "volume": 44465
    },
    {
      "ticker_id": 5,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 207.24,
      "intraday_return": 0.0025,
      "intraday_move": 0.5,
      "close_price": 207.74,
      "volume": 337575
    },
    {
      "ticker_id": 4,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 62.59,
      "intraday_return": 0.0024,
      "intraday_move": 0.15,
      "close_price": 62.74,
      "volume": 44001
    },
    {
      "ticker_id": 3,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 112.78,
      "intraday_return": -0.0036,
      "intraday_move": -0.4,
      "close_price": 112.38,
      "volume": 451013
    },
    {
      "ticker_id": 6,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 60.17,
      "intraday_return": -0.0021,
      "intraday_move": -0.12,
      "close_price": 60.05,
      "volume": 327504
    },
    {
      "ticker_id": 5,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 205.77,
      "intraday_return": -0.0043,
      "intraday_move": -0.86,
      "close_price": 204.91,
      "volume": 132820
    },
    {
      "ticker_id": 4,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 62.49,
      "intraday_return": 0.0097,
      "intraday_move": 0.59,
      "close_price": 63.08,
      "volume": 347141
    },
    {
      "ticker_id": 6,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 58.99,
      "intraday_return": -0.0021,
      "intraday_move": -0.12,
      "close_price": 58.87,
      "volume": 669101
    },
    {
      "ticker_id": 3,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 111.05,
      "intraday_return": 0.0031,
      "intraday_move": 0.35,
      "close_price": 111.4,
      "volume": 74150
    },
    {
      "ticker_id": 5,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 201.19,
      "intraday_return": 0.0017,
      "intraday_move": 0.34,
      "close_price": 201.53,
      "volume": 897495
    },
    {
      "ticker_id": 2,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 77.84,
      "intraday_return": 0.0043,
      "intraday_move": 0.33,
      "close_price": 78.17,
      "volume": 33895
    },
    {
      "ticker_id": 2,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 77.47,
      "intraday_return": -0.0074,
      "intraday_move": -0.56,
      "close_price": 76.91,
      "volume": 41254
    },
    {
      "ticker_id": 6,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 60.64,
      "intraday_return": 0.0037,
      "intraday_move": 0.21,
      "close_price": 60.85,
      "volume": 41272
    },
    {
      "ticker_id": 7,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 64.86,
      "intraday_return": 0.0107,
      "intraday_move": 0.66,
      "close_price": 65.52,
      "volume": 810215
    },
    {
      "ticker_id": 7,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 61.33,
      "intraday_return": 0.0031,
      "intraday_move": 0.19,
      "close_price": 61.52,
      "volume": 24658
    },
    {
      "ticker_id": 4,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 62.19,
      "intraday_return": 0.0052,
      "intraday_move": 0.32,
      "close_price": 62.51,
      "volume": 598402
    },
    {
      "ticker_id": 6,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 60.63,
      "intraday_return": 0.0015,
      "intraday_move": 0.09,
      "close_price": 60.72,
      "volume": 73798
    },
    {
      "ticker_id": 3,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 113.33,
      "intraday_return": 0.0028,
      "intraday_move": 0.31,
      "close_price": 113.64,
      "volume": 292026
    },
    {
      "ticker_id": 2,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 79.22,
      "intraday_return": 0.0013,
      "intraday_move": 0.1,
      "close_price": 79.32,
      "volume": 730404
    },
    {
      "ticker_id": 5,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 205.75,
      "intraday_return": 0.0066,
      "intraday_move": 1.33,
      "close_price": 207.08,
      "volume": 603405
    },
    {
      "ticker_id": 8,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 41.19,
      "intraday_return": 0.0053,
      "intraday_move": 0.21,
      "close_price": 41.4,
      "volume": 891388
    },
    {
      "ticker_id": 5,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 202.12,
      "intraday_return": -0.0056,
      "intraday_move": -1.12,
      "close_price": 201,
      "volume": 81693
    },
    {
      "ticker_id": 4,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 62.39,
      "intraday_return": -0.0013,
      "intraday_move": -0.08,
      "close_price": 62.31,
      "volume": 309151
    },
    {
      "ticker_id": 2,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 77.71,
      "intraday_return": -0.0007,
      "intraday_move": -0.05,
      "close_price": 77.66,
      "volume": 21115
    },
    {
      "ticker_id": 5,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 208.18,
      "intraday_return": -0.0041,
      "intraday_move": -0.82,
      "close_price": 207.36,
      "volume": 319081
    },
    {
      "ticker_id": 6,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 58.19,
      "intraday_return": 0.0026,
      "intraday_move": 0.15,
      "close_price": 58.34,
      "volume": 286289
    },
    {
      "ticker_id": 6,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 58.51,
      "intraday_return": -0.0066,
      "intraday_move": -0.38,
      "close_price": 58.13,
      "volume": 564377
    },
    {
      "ticker_id": 7,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 63,
      "intraday_return": -0.0041,
      "intraday_move": -0.25,
      "close_price": 62.75,
      "volume": 28670
    },
    {
      "ticker_id": 4,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 63.61,
      "intraday_return": 0.0088,
      "intraday_move": 0.54,
      "close_price": 64.15,
      "volume": 614327
    },
    {
      "ticker_id": 6,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 59.18,
      "intraday_return": 0.0027,
      "intraday_move": 0.16,
      "close_price": 59.34,
      "volume": 48592
    },
    {
      "ticker_id": 6,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 58.89,
      "intraday_return": 0.0067,
      "intraday_move": 0.39,
      "close_price": 59.28,
      "volume": 568346
    },
    {
      "ticker_id": 7,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 62.34,
      "intraday_return": -0.0076,
      "intraday_move": -0.47,
      "close_price": 61.87,
      "volume": 505653
    },
    {
      "ticker_id": 3,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 112.7,
      "intraday_return": -0.0048,
      "intraday_move": -0.53,
      "close_price": 112.17,
      "volume": 479405
    },
    {
      "ticker_id": 6,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 59,
      "intraday_return": -0.0023,
      "intraday_move": -0.13,
      "close_price": 58.87,
      "volume": 840273
    },
    {
      "ticker_id": 8,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 40.04,
      "intraday_return": -0.0137,
      "intraday_move": -0.55,
      "close_price": 39.49,
      "volume": 389464
    },
    {
      "ticker_id": 1,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 39.7,
      "intraday_return": 0.0041,
      "intraday_move": 0.15,
      "close_price": 39.85,
      "volume": 38295
    },
    {
      "ticker_id": 8,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 40.72,
      "intraday_return": -0.0105,
      "intraday_move": -0.42,
      "close_price": 40.3,
      "volume": 876330
    },
    {
      "ticker_id": 6,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 57.39,
      "intraday_return": -0.0013,
      "intraday_move": -0.07,
      "close_price": 57.32,
      "volume": 34003
    },
    {
      "ticker_id": 2,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 77.97,
      "intraday_return": -0.0027,
      "intraday_move": -0.21,
      "close_price": 77.76,
      "volume": 28166
    },
    {
      "ticker_id": 5,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 204.42,
      "intraday_return": -0.0075,
      "intraday_move": -1.51,
      "close_price": 202.91,
      "volume": 530537
    },
    {
      "ticker_id": 2,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 76.17,
      "intraday_return": 0.0119,
      "intraday_move": 0.91,
      "close_price": 77.08,
      "volume": 170903
    },
    {
      "ticker_id": 3,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 113.88,
      "intraday_return": -0.0077,
      "intraday_move": -0.86,
      "close_price": 113.02,
      "volume": 417841
    },
    {
      "ticker_id": 8,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 41.15,
      "intraday_return": 0.0008,
      "intraday_move": 0.03,
      "close_price": 41.18,
      "volume": 196142
    },
    {
      "ticker_id": 8,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 41.88,
      "intraday_return": -0.0009,
      "intraday_move": -0.04,
      "close_price": 41.84,
      "volume": 534239
    },
    {
      "ticker_id": 4,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 61.8,
      "intraday_return": -0.0048,
      "intraday_move": -0.29,
      "close_price": 61.51,
      "volume": 840978
    },
    {
      "ticker_id": 4,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 63.6,
      "intraday_return": -0.008,
      "intraday_move": -0.49,
      "close_price": 63.11,
      "volume": 449305
    },
    {
      "ticker_id": 1,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 39.24,
      "intraday_return": 0.0078,
      "intraday_move": 0.29,
      "close_price": 39.53,
      "volume": 136801
    },
    {
      "ticker_id": 8,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 41.86,
      "intraday_return": -0.0017,
      "intraday_move": -0.07,
      "close_price": 41.79,
      "volume": 441988
    },
    {
      "ticker_id": 1,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 38.62,
      "intraday_return": -0.0048,
      "intraday_move": -0.18,
      "close_price": 38.44,
      "volume": 324943
    },
    {
      "ticker_id": 6,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 59.06,
      "intraday_return": 0.0112,
      "intraday_move": 0.64,
      "close_price": 59.7,
      "volume": 139264
    },
    {
      "ticker_id": 6,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 59.41,
      "intraday_return": 0.0019,
      "intraday_move": 0.11,
      "close_price": 59.52,
      "volume": 707245
    },
    {
      "ticker_id": 2,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 77.89,
      "intraday_return": -0.0031,
      "intraday_move": -0.24,
      "close_price": 77.65,
      "volume": 597962
    },
    {
      "ticker_id": 6,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 58.37,
      "intraday_return": 0.0049,
      "intraday_move": 0.28,
      "close_price": 58.65,
      "volume": 612576
    },
    {
      "ticker_id": 7,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 62.3,
      "intraday_return": -0.0026,
      "intraday_move": -0.16,
      "close_price": 62.14,
      "volume": 115409
    },
    {
      "ticker_id": 3,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 110.9,
      "intraday_return": -0.0077,
      "intraday_move": -0.86,
      "close_price": 110.04,
      "volume": 379631
    },
    {
      "ticker_id": 1,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 38.96,
      "intraday_return": -0.0016,
      "intraday_move": -0.06,
      "close_price": 38.9,
      "volume": 30261
    },
    {
      "ticker_id": 3,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 112.03,
      "intraday_return": 0.0004,
      "intraday_move": 0.04,
      "close_price": 112.07,
      "volume": 514136
    },
    {
      "ticker_id": 7,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 64.12,
      "intraday_return": -0.0025,
      "intraday_move": -0.15,
      "close_price": 63.97,
      "volume": 165242
    },
    {
      "ticker_id": 2,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 77.08,
      "intraday_return": -0.0104,
      "intraday_move": -0.79,
      "close_price": 76.29,
      "volume": 569302
    },
    {
      "ticker_id": 2,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 78.52,
      "intraday_return": -0.009,
      "intraday_move": -0.68,
      "close_price": 77.84,
      "volume": 279759
    },
    {
      "ticker_id": 8,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 40.04,
      "intraday_return": 0.0026,
      "intraday_move": 0.1,
      "close_price": 40.14,
      "volume": 329315
    },
    {
      "ticker_id": 2,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 76.86,
      "intraday_return": -0.0012,
      "intraday_move": -0.09,
      "close_price": 76.77,
      "volume": 376568
    },
    {
      "ticker_id": 2,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 79.27,
      "intraday_return": 0.0143,
      "intraday_move": 1.09,
      "close_price": 80.36,
      "volume": 542513
    },
    {
      "ticker_id": 6,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 59.68,
      "intraday_return": -0.0002,
      "intraday_move": -0.01,
      "close_price": 59.67,
      "volume": 218816
    },
    {
      "ticker_id": 2,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 75.78,
      "intraday_return": -0.0039,
      "intraday_move": -0.3,
      "close_price": 75.48,
      "volume": 139053
    },
    {
      "ticker_id": 7,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 63.11,
      "intraday_return": 0.0002,
      "intraday_move": 0.01,
      "close_price": 63.12,
      "volume": 29677
    },
    {
      "ticker_id": 4,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 62.67,
      "intraday_return": -0.0004,
      "intraday_move": -0.02,
      "close_price": 62.65,
      "volume": 189967
    },
    {
      "ticker_id": 4,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 60.94,
      "intraday_return": 0.0029,
      "intraday_move": 0.18,
      "close_price": 61.12,
      "volume": 260447
    },
    {
      "ticker_id": 2,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 76.74,
      "intraday_return": 0.0022,
      "intraday_move": 0.17,
      "close_price": 76.91,
      "volume": 883872
    },
    {
      "ticker_id": 1,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 38.18,
      "intraday_return": -0.0047,
      "intraday_move": -0.18,
      "close_price": 38,
      "volume": 43393
    },
    {
      "ticker_id": 7,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 62.73,
      "intraday_return": -0.0052,
      "intraday_move": -0.32,
      "close_price": 62.41,
      "volume": 247199
    },
    {
      "ticker_id": 6,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 58.28,
      "intraday_return": 0.003,
      "intraday_move": 0.17,
      "close_price": 58.45,
      "volume": 145669
    },
    {
      "ticker_id": 5,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 205.81,
      "intraday_return": -0.0096,
      "intraday_move": -1.93,
      "close_price": 203.88,
      "volume": 873677
    },
    {
      "ticker_id": 3,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 113.16,
      "intraday_return": -0.0099,
      "intraday_move": -1.1,
      "close_price": 112.06,
      "volume": 21413
    },
    {
      "ticker_id": 2,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 79.86,
      "intraday_return": 0.0042,
      "intraday_move": 0.32,
      "close_price": 80.18,
      "volume": 171079
    },
    {
      "ticker_id": 2,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 77.34,
      "intraday_return": -0.0108,
      "intraday_move": -0.82,
      "close_price": 76.52,
      "volume": 102412
    },
    {
      "ticker_id": 2,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 76.57,
      "intraday_return": 0.0002,
      "intraday_move": 0.02,
      "close_price": 76.59,
      "volume": 593051
    },
    {
      "ticker_id": 4,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 61.82,
      "intraday_return": 0.0046,
      "intraday_move": 0.28,
      "close_price": 62.1,
      "volume": 31445
    },
    {
      "ticker_id": 5,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 207.58,
      "intraday_return": 0.0045,
      "intraday_move": 0.9,
      "close_price": 208.48,
      "volume": 804044
    },
    {
      "ticker_id": 1,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 38.31,
      "intraday_return": 0.0045,
      "intraday_move": 0.17,
      "close_price": 38.48,
      "volume": 702576
    },
    {
      "ticker_id": 4,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 61.16,
      "intraday_return": -0.0068,
      "intraday_move": -0.42,
      "close_price": 60.74,
      "volume": 20546
    },
    {
      "ticker_id": 7,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 61.98,
      "intraday_return": -0.0023,
      "intraday_move": -0.14,
      "close_price": 61.84,
      "volume": 492465
    },
    {
      "ticker_id": 4,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 61.48,
      "intraday_return": -0.0111,
      "intraday_move": -0.68,
      "close_price": 60.8,
      "volume": 111454
    },
    {
      "ticker_id": 7,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 61.38,
      "intraday_return": -0.0009,
      "intraday_move": -0.06,
      "close_price": 61.32,
      "volume": 378767
    },
    {
      "ticker_id": 6,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 58.04,
      "intraday_return": -0.006,
      "intraday_move": -0.35,
      "close_price": 57.69,
      "volume": 63803
    },
    {
      "ticker_id": 3,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 114.07,
      "intraday_return": -0.0009,
      "intraday_move": -0.1,
      "close_price": 113.97,
      "volume": 123207
    },
    {
      "ticker_id": 8,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 41.55,
      "intraday_return": -0.0076,
      "intraday_move": -0.31,
      "close_price": 41.24,
      "volume": 197259
    },
    {
      "ticker_id": 5,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 204.1,
      "intraday_return": -0.0098,
      "intraday_move": -1.97,
      "close_price": 202.13,
      "volume": 666574
    },
    {
      "ticker_id": 8,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 40.29,
      "intraday_return": -0.0003,
      "intraday_move": -0.01,
      "close_price": 40.28,
      "volume": 373559
    },
    {
      "ticker_id": 2,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 78.22,
      "intraday_return": 0.0067,
      "intraday_move": 0.51,
      "close_price": 78.73,
      "volume": 356982
    },
    {
      "ticker_id": 3,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 116.36,
      "intraday_return": -0.0064,
      "intraday_move": -0.71,
      "close_price": 115.65,
      "volume": 55225
    },
    {
      "ticker_id": 5,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 202.84,
      "intraday_return": 0.0087,
      "intraday_move": 1.75,
      "close_price": 204.59,
      "volume": 132146
    },
    {
      "ticker_id": 8,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 40.63,
      "intraday_return": -0.0017,
      "intraday_move": -0.07,
      "close_price": 40.56,
      "volume": 386414
    },
    {
      "ticker_id": 5,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 206.01,
      "intraday_return": 0.0027,
      "intraday_move": 0.54,
      "close_price": 206.55,
      "volume": 48649
    },
    {
      "ticker_id": 6,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 58.8,
      "intraday_return": -0.005,
      "intraday_move": -0.29,
      "close_price": 58.51,
      "volume": 139102
    },
    {
      "ticker_id": 1,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 38.58,
      "intraday_return": -0.0032,
      "intraday_move": -0.12,
      "close_price": 38.46,
      "volume": 47056
    },
    {
      "ticker_id": 8,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 41.06,
      "intraday_return": 0.0087,
      "intraday_move": 0.35,
      "close_price": 41.41,
      "volume": 189852
    },
    {
      "ticker_id": 5,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 208.72,
      "intraday_return": -0.0076,
      "intraday_move": -1.53,
      "close_price": 207.19,
      "volume": 34014
    },
    {
      "ticker_id": 7,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 63.84,
      "intraday_return": 0.0047,
      "intraday_move": 0.29,
      "close_price": 64.13,
      "volume": 106296
    },
    {
      "ticker_id": 2,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 77.67,
      "intraday_return": -0.0062,
      "intraday_move": -0.47,
      "close_price": 77.2,
      "volume": 61113
    },
    {
      "ticker_id": 7,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 62.95,
      "intraday_return": -0.0133,
      "intraday_move": -0.82,
      "close_price": 62.13,
      "volume": 565040
    },
    {
      "ticker_id": 7,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 61.34,
      "intraday_return": -0.0004,
      "intraday_move": -0.02,
      "close_price": 61.32,
      "volume": 352221
    },
    {
      "ticker_id": 8,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 40.1,
      "intraday_return": 0.0047,
      "intraday_move": 0.19,
      "close_price": 40.29,
      "volume": 682758
    },
    {
      "ticker_id": 3,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 115.72,
      "intraday_return": -0.0117,
      "intraday_move": -1.3,
      "close_price": 114.42,
      "volume": 20036
    },
    {
      "ticker_id": 1,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 38.67,
      "intraday_return": 0.0082,
      "intraday_move": 0.31,
      "close_price": 38.98,
      "volume": 205227
    },
    {
      "ticker_id": 4,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 64.34,
      "intraday_return": -0.003,
      "intraday_move": -0.18,
      "close_price": 64.16,
      "volume": 179114
    },
    {
      "ticker_id": 3,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 114.21,
      "intraday_return": 0.0017,
      "intraday_move": 0.19,
      "close_price": 114.4,
      "volume": 38813
    },
    {
      "ticker_id": 3,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 111.57,
      "intraday_return": -0.007,
      "intraday_move": -0.78,
      "close_price": 110.79,
      "volume": 303109
    },
    {
      "ticker_id": 7,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 64.01,
      "intraday_return": 0.0035,
      "intraday_move": 0.22,
      "close_price": 64.23,
      "volume": 154032
    },
    {
      "ticker_id": 5,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 207.6,
      "intraday_return": -0.0015,
      "intraday_move": -0.3,
      "close_price": 207.3,
      "volume": 240005
    },
    {
      "ticker_id": 5,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 203.6,
      "intraday_return": -0.0016,
      "intraday_move": -0.32,
      "close_price": 203.28,
      "volume": 839144
    },
    {
      "ticker_id": 5,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 205.29,
      "intraday_return": -0.0034,
      "intraday_move": -0.68,
      "close_price": 204.61,
      "volume": 57540
    },
    {
      "ticker_id": 8,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 41.12,
      "intraday_return": -0.0039,
      "intraday_move": -0.16,
      "close_price": 40.96,
      "volume": 396611
    },
    {
      "ticker_id": 6,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 57.94,
      "intraday_return": 0.0042,
      "intraday_move": 0.24,
      "close_price": 58.18,
      "volume": 440013
    },
    {
      "ticker_id": 6,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 58.07,
      "intraday_return": -0.005,
      "intraday_move": -0.29,
      "close_price": 57.78,
      "volume": 20808
    },
    {
      "ticker_id": 8,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 42.34,
      "intraday_return": -0.0091,
      "intraday_move": -0.37,
      "close_price": 41.97,
      "volume": 20469
    },
    {
      "ticker_id": 6,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 60.43,
      "intraday_return": 0.0001,
      "intraday_move": 0.01,
      "close_price": 60.44,
      "volume": 48392
    },
    {
      "ticker_id": 7,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 65,
      "intraday_return": 0.0011,
      "intraday_move": 0.07,
      "close_price": 65.07,
      "volume": 129173
    },
    {
      "ticker_id": 4,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 62.61,
      "intraday_return": 0.0073,
      "intraday_move": 0.45,
      "close_price": 63.06,
      "volume": 466483
    },
    {
      "ticker_id": 2,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 77.98,
      "intraday_return": -0.0073,
      "intraday_move": -0.56,
      "close_price": 77.42,
      "volume": 310752
    },
    {
      "ticker_id": 3,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 114.89,
      "intraday_return": -0.005,
      "intraday_move": -0.56,
      "close_price": 114.33,
      "volume": 188957
    },
    {
      "ticker_id": 3,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 115.08,
      "intraday_return": -0.0061,
      "intraday_move": -0.68,
      "close_price": 114.4,
      "volume": 109370
    },
    {
      "ticker_id": 2,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 76.23,
      "intraday_return": 0.0018,
      "intraday_move": 0.14,
      "close_price": 76.37,
      "volume": 87030
    },
    {
      "ticker_id": 1,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 38.62,
      "intraday_return": 0,
      "intraday_move": 0,
      "close_price": 38.62,
      "volume": 97560
    },
    {
      "ticker_id": 5,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 200.31,
      "intraday_return": -0.0043,
      "intraday_move": -0.86,
      "close_price": 199.45,
      "volume": 406259
    },
    {
      "ticker_id": 5,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 211.98,
      "intraday_return": -0.0066,
      "intraday_move": -1.33,
      "close_price": 210.65,
      "volume": 663311
    },
    {
      "ticker_id": 3,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 113.69,
      "intraday_return": -0.0057,
      "intraday_move": -0.63,
      "close_price": 113.06,
      "volume": 33366
    },
    {
      "ticker_id": 2,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 77.46,
      "intraday_return": -0.0024,
      "intraday_move": -0.18,
      "close_price": 77.28,
      "volume": 21171
    },
    {
      "ticker_id": 4,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 62.39,
      "intraday_return": 0.0026,
      "intraday_move": 0.16,
      "close_price": 62.55,
      "volume": 318821
    },
    {
      "ticker_id": 8,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 40.07,
      "intraday_return": -0.0043,
      "intraday_move": -0.17,
      "close_price": 39.9,
      "volume": 354522
    },
    {
      "ticker_id": 7,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 62.99,
      "intraday_return": -0.0047,
      "intraday_move": -0.29,
      "close_price": 62.7,
      "volume": 860210
    },
    {
      "ticker_id": 5,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 211.55,
      "intraday_return": 0.0057,
      "intraday_move": 1.14,
      "close_price": 212.69,
      "volume": 505018
    },
    {
      "ticker_id": 1,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 39.9,
      "intraday_return": -0.0003,
      "intraday_move": -0.01,
      "close_price": 39.89,
      "volume": 841810
    },
    {
      "ticker_id": 1,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 39.24,
      "intraday_return": 0.0001,
      "intraday_move": 0,
      "close_price": 39.24,
      "volume": 372632
    },
    {
      "ticker_id": 8,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 40.93,
      "intraday_return": 0.0022,
      "intraday_move": 0.09,
      "close_price": 41.02,
      "volume": 33729
    },
    {
      "ticker_id": 4,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 62.2,
      "intraday_return": 0.0019,
      "intraday_move": 0.12,
      "close_price": 62.32,
      "volume": 87802
    },
    {
      "ticker_id": 1,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 37.73,
      "intraday_return": 0.0033,
      "intraday_move": 0.12,
      "close_price": 37.85,
      "volume": 419002
    },
    {
      "ticker_id": 8,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 42.02,
      "intraday_return": 0.003,
      "intraday_move": 0.12,
      "close_price": 42.14,
      "volume": 216513
    },
    {
      "ticker_id": 5,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 211.49,
      "intraday_return": 0.002,
      "intraday_move": 0.4,
      "close_price": 211.89,
      "volume": 246565
    },
    {
      "ticker_id": 5,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 205.43,
      "intraday_return": 0.0003,
      "intraday_move": 0.06,
      "close_price": 205.49,
      "volume": 20563
    },
    {
      "ticker_id": 3,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 113.4,
      "intraday_return": 0.001,
      "intraday_move": 0.11,
      "close_price": 113.51,
      "volume": 146166
    },
    {
      "ticker_id": 7,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 64.63,
      "intraday_return": -0.0056,
      "intraday_move": -0.34,
      "close_price": 64.29,
      "volume": 306252
    },
    {
      "ticker_id": 7,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 62.69,
      "intraday_return": -0.0026,
      "intraday_move": -0.16,
      "close_price": 62.53,
      "volume": 51389
    },
    {
      "ticker_id": 2,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 76.98,
      "intraday_return": 0.0008,
      "intraday_move": 0.06,
      "close_price": 77.04,
      "volume": 120808
    },
    {
      "ticker_id": 6,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 58.61,
      "intraday_return": 0.0002,
      "intraday_move": 0.01,
      "close_price": 58.62,
      "volume": 285440
    },
    {
      "ticker_id": 6,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 58.89,
      "intraday_return": 0.0066,
      "intraday_move": 0.38,
      "close_price": 59.27,
      "volume": 104298
    },
    {
      "ticker_id": 2,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 80.14,
      "intraday_return": 0.0056,
      "intraday_move": 0.43,
      "close_price": 80.57,
      "volume": 878027
    },
    {
      "ticker_id": 1,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 38.75,
      "intraday_return": -0.002,
      "intraday_move": -0.08,
      "close_price": 38.67,
      "volume": 789632
    },
    {
      "ticker_id": 6,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 60.65,
      "intraday_return": -0.0043,
      "intraday_move": -0.25,
      "close_price": 60.4,
      "volume": 296009
    },
    {
      "ticker_id": 7,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 63.1,
      "intraday_return": -0.0084,
      "intraday_move": -0.52,
      "close_price": 62.58,
      "volume": 169198
    },
    {
      "ticker_id": 8,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 41.05,
      "intraday_return": 0.004,
      "intraday_move": 0.16,
      "close_price": 41.21,
      "volume": 58587
    },
    {
      "ticker_id": 8,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 41.1,
      "intraday_return": -0.0009,
      "intraday_move": -0.04,
      "close_price": 41.06,
      "volume": 549036
    },
    {
      "ticker_id": 4,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 61.75,
      "intraday_return": -0.0124,
      "intraday_move": -0.76,
      "close_price": 60.99,
      "volume": 467101
    },
    {
      "ticker_id": 6,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 57.52,
      "intraday_return": -0.0059,
      "intraday_move": -0.34,
      "close_price": 57.18,
      "volume": 723789
    },
    {
      "ticker_id": 1,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 37.93,
      "intraday_return": 0.0013,
      "intraday_move": 0.05,
      "close_price": 37.98,
      "volume": 315228
    },
    {
      "ticker_id": 5,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 205.07,
      "intraday_return": 0.0116,
      "intraday_move": 2.33,
      "close_price": 207.4,
      "volume": 858302
    },
    {
      "ticker_id": 4,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 63.61,
      "intraday_return": 0.0031,
      "intraday_move": 0.19,
      "close_price": 63.8,
      "volume": 158118
    },
    {
      "ticker_id": 4,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 64.36,
      "intraday_return": 0.0012,
      "intraday_move": 0.07,
      "close_price": 64.43,
      "volume": 20215
    },
    {
      "ticker_id": 2,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 75.79,
      "intraday_return": 0.0001,
      "intraday_move": 0.01,
      "close_price": 75.8,
      "volume": 307589
    },
    {
      "ticker_id": 5,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 202.46,
      "intraday_return": -0.0073,
      "intraday_move": -1.47,
      "close_price": 200.99,
      "volume": 397454
    },
    {
      "ticker_id": 5,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 209.06,
      "intraday_return": -0.0043,
      "intraday_move": -0.86,
      "close_price": 208.2,
      "volume": 29917
    },
    {
      "ticker_id": 2,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 78.06,
      "intraday_return": 0.0041,
      "intraday_move": 0.31,
      "close_price": 78.37,
      "volume": 106677
    },
    {
      "ticker_id": 6,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 58.77,
      "intraday_return": -0.0091,
      "intraday_move": -0.52,
      "close_price": 58.25,
      "volume": 632317
    },
    {
      "ticker_id": 1,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 38.53,
      "intraday_return": 0.0023,
      "intraday_move": 0.09,
      "close_price": 38.62,
      "volume": 190981
    },
    {
      "ticker_id": 5,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 205.09,
      "intraday_return": 0.0067,
      "intraday_move": 1.35,
      "close_price": 206.44,
      "volume": 322470
    },
    {
      "ticker_id": 5,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 209.08,
      "intraday_return": -0.0025,
      "intraday_move": -0.5,
      "close_price": 208.58,
      "volume": 207041
    },
    {
      "ticker_id": 7,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 64.15,
      "intraday_return": 0.0083,
      "intraday_move": 0.51,
      "close_price": 64.66,
      "volume": 517644
    },
    {
      "ticker_id": 6,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 60.94,
      "intraday_return": -0.0104,
      "intraday_move": -0.6,
      "close_price": 60.34,
      "volume": 49311
    },
    {
      "ticker_id": 7,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 63.03,
      "intraday_return": -0.0105,
      "intraday_move": -0.65,
      "close_price": 62.38,
      "volume": 117189
    },
    {
      "ticker_id": 4,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 63.14,
      "intraday_return": -0.0062,
      "intraday_move": -0.38,
      "close_price": 62.76,
      "volume": 303304
    },
    {
      "ticker_id": 1,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 39.7,
      "intraday_return": 0.0008,
      "intraday_move": 0.03,
      "close_price": 39.73,
      "volume": 82222
    },
    {
      "ticker_id": 8,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 40.17,
      "intraday_return": 0.0049,
      "intraday_move": 0.2,
      "close_price": 40.37,
      "volume": 362511
    },
    {
      "ticker_id": 3,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 113.96,
      "intraday_return": 0.0038,
      "intraday_move": 0.42,
      "close_price": 114.38,
      "volume": 20326
    },
    {
      "ticker_id": 4,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 64.12,
      "intraday_return": 0.0053,
      "intraday_move": 0.32,
      "close_price": 64.44,
      "volume": 52630
    },
    {
      "ticker_id": 3,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 113.9,
      "intraday_return": 0.0028,
      "intraday_move": 0.31,
      "close_price": 114.21,
      "volume": 170445
    },
    {
      "ticker_id": 2,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 75.9,
      "intraday_return": -0.0051,
      "intraday_move": -0.39,
      "close_price": 75.51,
      "volume": 280657
    },
    {
      "ticker_id": 3,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 113.96,
      "intraday_return": 0.0034,
      "intraday_move": 0.38,
      "close_price": 114.34,
      "volume": 197118
    },
    {
      "ticker_id": 8,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 41.13,
      "intraday_return": -0.0037,
      "intraday_move": -0.15,
      "close_price": 40.98,
      "volume": 64265
    },
    {
      "ticker_id": 6,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 58.61,
      "intraday_return": -0.0033,
      "intraday_move": -0.19,
      "close_price": 58.42,
      "volume": 39173
    },
    {
      "ticker_id": 8,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 40.68,
      "intraday_return": 0.006,
      "intraday_move": 0.24,
      "close_price": 40.92,
      "volume": 764025
    },
    {
      "ticker_id": 1,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 38.01,
      "intraday_return": 0.0066,
      "intraday_move": 0.25,
      "close_price": 38.26,
      "volume": 161338
    },
    {
      "ticker_id": 7,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 61.53,
      "intraday_return": 0.0071,
      "intraday_move": 0.44,
      "close_price": 61.97,
      "volume": 208736
    },
    {
      "ticker_id": 8,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 41.68,
      "intraday_return": 0.0016,
      "intraday_move": 0.06,
      "close_price": 41.74,
      "volume": 459262
    },
    {
      "ticker_id": 5,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 200.17,
      "intraday_return": -0.0029,
      "intraday_move": -0.58,
      "close_price": 199.59,
      "volume": 340476
    },
    {
      "ticker_id": 8,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 41.07,
      "intraday_return": -0.002,
      "intraday_move": -0.08,
      "close_price": 40.99,
      "volume": 539967
    },
    {
      "ticker_id": 6,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 58.32,
      "intraday_return": -0.004,
      "intraday_move": -0.23,
      "close_price": 58.09,
      "volume": 574574
    },
    {
      "ticker_id": 4,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 61.94,
      "intraday_return": -0.0039,
      "intraday_move": -0.24,
      "close_price": 61.7,
      "volume": 286682
    },
    {
      "ticker_id": 6,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 57.43,
      "intraday_return": 0.0087,
      "intraday_move": 0.5,
      "close_price": 57.93,
      "volume": 120922
    },
    {
      "ticker_id": 6,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 57.94,
      "intraday_return": 0.0129,
      "intraday_move": 0.74,
      "close_price": 58.68,
      "volume": 848628
    },
    {
      "ticker_id": 3,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 114.45,
      "intraday_return": 0.0003,
      "intraday_move": 0.03,
      "close_price": 114.48,
      "volume": 301035
    },
    {
      "ticker_id": 1,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 37.76,
      "intraday_return": 0.0069,
      "intraday_move": 0.26,
      "close_price": 38.02,
      "volume": 405395
    },
    {
      "ticker_id": 4,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 63.15,
      "intraday_return": 0.0041,
      "intraday_move": 0.25,
      "close_price": 63.4,
      "volume": 155396
    },
    {
      "ticker_id": 1,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 38.37,
      "intraday_return": 0.011,
      "intraday_move": 0.41,
      "close_price": 38.78,
      "volume": 35833
    },
    {
      "ticker_id": 3,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 113.65,
      "intraday_return": -0.003,
      "intraday_move": -0.33,
      "close_price": 113.32,
      "volume": 896010
    },
    {
      "ticker_id": 8,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 41.19,
      "intraday_return": 0.0007,
      "intraday_move": 0.03,
      "close_price": 41.22,
      "volume": 393572
    },
    {
      "ticker_id": 2,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 80.55,
      "intraday_return": -0.0041,
      "intraday_move": -0.31,
      "close_price": 80.24,
      "volume": 616594
    },
    {
      "ticker_id": 2,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 78.22,
      "intraday_return": -0.0004,
      "intraday_move": -0.03,
      "close_price": 78.19,
      "volume": 308710
    },
    {
      "ticker_id": 1,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 38.9,
      "intraday_return": -0.0099,
      "intraday_move": -0.37,
      "close_price": 38.53,
      "volume": 895425
    },
    {
      "ticker_id": 1,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 38.9,
      "intraday_return": -0.0027,
      "intraday_move": -0.1,
      "close_price": 38.8,
      "volume": 221667
    },
    {
      "ticker_id": 7,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 62.08,
      "intraday_return": -0.0064,
      "intraday_move": -0.39,
      "close_price": 61.69,
      "volume": 88162
    },
    {
      "ticker_id": 6,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 59.51,
      "intraday_return": 0,
      "intraday_move": 0,
      "close_price": 59.51,
      "volume": 780078
    },
    {
      "ticker_id": 3,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 113.45,
      "intraday_return": 0.0022,
      "intraday_move": 0.24,
      "close_price": 113.69,
      "volume": 502645
    },
    {
      "ticker_id": 8,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 40.55,
      "intraday_return": 0,
      "intraday_move": 0,
      "close_price": 40.55,
      "volume": 509762
    },
    {
      "ticker_id": 7,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 62.44,
      "intraday_return": 0,
      "intraday_move": 0,
      "close_price": 62.44,
      "volume": 129219
    },
    {
      "ticker_id": 4,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 62.23,
      "intraday_return": 0.0047,
      "intraday_move": 0.29,
      "close_price": 62.52,
      "volume": 201786
    },
    {
      "ticker_id": 7,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 62.38,
      "intraday_return": 0.0008,
      "intraday_move": 0.05,
      "close_price": 62.43,
      "volume": 62400
    },
    {
      "ticker_id": 6,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 57.68,
      "intraday_return": -0.007,
      "intraday_move": -0.4,
      "close_price": 57.28,
      "volume": 568130
    },
    {
      "ticker_id": 3,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 110.87,
      "intraday_return": 0.005,
      "intraday_move": 0.56,
      "close_price": 111.43,
      "volume": 593677
    },
    {
      "ticker_id": 2,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 76.91,
      "intraday_return": -0.0052,
      "intraday_move": -0.4,
      "close_price": 76.51,
      "volume": 433109
    },
    {
      "ticker_id": 5,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 211.51,
      "intraday_return": 0.0093,
      "intraday_move": 1.87,
      "close_price": 213.38,
      "volume": 887474
    },
    {
      "ticker_id": 8,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 41.33,
      "intraday_return": 0.0032,
      "intraday_move": 0.13,
      "close_price": 41.46,
      "volume": 791759
    },
    {
      "ticker_id": 3,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 113.81,
      "intraday_return": -0.0092,
      "intraday_move": -1.02,
      "close_price": 112.79,
      "volume": 386267
    },
    {
      "ticker_id": 1,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 38.47,
      "intraday_return": 0.0045,
      "intraday_move": 0.17,
      "close_price": 38.64,
      "volume": 379060
    },
    {
      "ticker_id": 2,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 77.03,
      "intraday_return": 0.0053,
      "intraday_move": 0.4,
      "close_price": 77.43,
      "volume": 108849
    },
    {
      "ticker_id": 2,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 78.52,
      "intraday_return": -0.0022,
      "intraday_move": -0.17,
      "close_price": 78.35,
      "volume": 240200
    },
    {
      "ticker_id": 2,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 76.03,
      "intraday_return": 0.0025,
      "intraday_move": 0.19,
      "close_price": 76.22,
      "volume": 229340
    },
    {
      "ticker_id": 1,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 38.39,
      "intraday_return": -0.0031,
      "intraday_move": -0.12,
      "close_price": 38.27,
      "volume": 65735
    },
    {
      "ticker_id": 1,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 39.79,
      "intraday_return": 0.0056,
      "intraday_move": 0.21,
      "close_price": 40,
      "volume": 80213
    },
    {
      "ticker_id": 7,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 62.31,
      "intraday_return": 0.0038,
      "intraday_move": 0.23,
      "close_price": 62.54,
      "volume": 268548
    },
    {
      "ticker_id": 4,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 62.8,
      "intraday_return": -0.0031,
      "intraday_move": -0.19,
      "close_price": 62.61,
      "volume": 514509
    },
    {
      "ticker_id": 5,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 209.2,
      "intraday_return": -0.0012,
      "intraday_move": -0.24,
      "close_price": 208.96,
      "volume": 549434
    },
    {
      "ticker_id": 7,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 63.09,
      "intraday_return": -0.0073,
      "intraday_move": -0.45,
      "close_price": 62.64,
      "volume": 292055
    },
    {
      "ticker_id": 8,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 41.86,
      "intraday_return": -0.0091,
      "intraday_move": -0.37,
      "close_price": 41.49,
      "volume": 529851
    },
    {
      "ticker_id": 5,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 209.89,
      "intraday_return": 0.0015,
      "intraday_move": 0.3,
      "close_price": 210.19,
      "volume": 253437
    },
    {
      "ticker_id": 8,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 40.92,
      "intraday_return": -0.0045,
      "intraday_move": -0.18,
      "close_price": 40.74,
      "volume": 26825
    },
    {
      "ticker_id": 7,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 62.69,
      "intraday_return": -0.0001,
      "intraday_move": -0.01,
      "close_price": 62.68,
      "volume": 543074
    },
    {
      "ticker_id": 3,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 112.45,
      "intraday_return": -0.0031,
      "intraday_move": -0.35,
      "close_price": 112.1,
      "volume": 710683
    },
    {
      "ticker_id": 7,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 61.43,
      "intraday_return": -0.0023,
      "intraday_move": -0.14,
      "close_price": 61.29,
      "volume": 419536
    },
    {
      "ticker_id": 5,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 206.43,
      "intraday_return": 0.001,
      "intraday_move": 0.2,
      "close_price": 206.63,
      "volume": 30520
    },
    {
      "ticker_id": 8,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 42.35,
      "intraday_return": -0.0016,
      "intraday_move": -0.06,
      "close_price": 42.29,
      "volume": 243544
    },
    {
      "ticker_id": 6,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 58.26,
      "intraday_return": 0.0067,
      "intraday_move": 0.39,
      "close_price": 58.65,
      "volume": 216991
    },
    {
      "ticker_id": 2,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 79.53,
      "intraday_return": 0.0071,
      "intraday_move": 0.54,
      "close_price": 80.07,
      "volume": 76265
    },
    {
      "ticker_id": 3,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 115.91,
      "intraday_return": -0.0002,
      "intraday_move": -0.02,
      "close_price": 115.89,
      "volume": 861619
    },
    {
      "ticker_id": 1,
      "day_id": 41,
      "trade_date": "2025-03-27",
      "open_price": 39.07,
      "intraday_return": 0.005,
      "intraday_move": 0.19,
      "close_price": 39.26,
      "volume": 43412
    },
    {
      "ticker_id": 7,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 62.2,
      "intraday_return": 0.0003,
      "intraday_move": 0.02,
      "close_price": 62.22,
      "volume": 74413
    },
    {
      "ticker_id": 5,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 199.99,
      "intraday_return": -0.0057,
      "intraday_move": -1.14,
      "close_price": 198.85,
      "volume": 840556
    },
    {
      "ticker_id": 8,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 41.49,
      "intraday_return": 0.0028,
      "intraday_move": 0.11,
      "close_price": 41.6,
      "volume": 480723
    },
    {
      "ticker_id": 3,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 112.53,
      "intraday_return": -0.0027,
      "intraday_move": -0.3,
      "close_price": 112.23,
      "volume": 122566
    },
    {
      "ticker_id": 8,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 41.55,
      "intraday_return": 0.0028,
      "intraday_move": 0.11,
      "close_price": 41.66,
      "volume": 29697
    },
    {
      "ticker_id": 7,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 61.97,
      "intraday_return": 0.0001,
      "intraday_move": 0.01,
      "close_price": 61.98,
      "volume": 555226
    },
    {
      "ticker_id": 5,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 203.42,
      "intraday_return": 0.0057,
      "intraday_move": 1.14,
      "close_price": 204.56,
      "volume": 22862
    },
    {
      "ticker_id": 3,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 114.45,
      "intraday_return": 0.0006,
      "intraday_move": 0.07,
      "close_price": 114.52,
      "volume": 41566
    },
    {
      "ticker_id": 1,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 38.49,
      "intraday_return": -0.0046,
      "intraday_move": -0.17,
      "close_price": 38.32,
      "volume": 369677
    },
    {
      "ticker_id": 6,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 59.98,
      "intraday_return": 0.0019,
      "intraday_move": 0.11,
      "close_price": 60.09,
      "volume": 532630
    },
    {
      "ticker_id": 1,
      "day_id": 18,
      "trade_date": "2025-04-14",
      "open_price": 38.63,
      "intraday_return": -0.0001,
      "intraday_move": 0,
      "close_price": 38.63,
      "volume": 146355
    },
    {
      "ticker_id": 2,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 76.71,
      "intraday_return": -0.0002,
      "intraday_move": -0.02,
      "close_price": 76.69,
      "volume": 152579
    },
    {
      "ticker_id": 5,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 202.08,
      "intraday_return": 0.0028,
      "intraday_move": 0.56,
      "close_price": 202.64,
      "volume": 823327
    },
    {
      "ticker_id": 8,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 40.53,
      "intraday_return": 0.0089,
      "intraday_move": 0.36,
      "close_price": 40.89,
      "volume": 570472
    },
    {
      "ticker_id": 3,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 116.85,
      "intraday_return": 0.0031,
      "intraday_move": 0.35,
      "close_price": 117.2,
      "volume": 186771
    },
    {
      "ticker_id": 7,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 63.03,
      "intraday_return": 0.0094,
      "intraday_move": 0.58,
      "close_price": 63.61,
      "volume": 300891
    },
    {
      "ticker_id": 2,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 77.54,
      "intraday_return": 0.0068,
      "intraday_move": 0.52,
      "close_price": 78.06,
      "volume": 404631
    },
    {
      "ticker_id": 5,
      "day_id": 2,
      "trade_date": "2025-04-28",
      "open_price": 210.77,
      "intraday_return": 0.0021,
      "intraday_move": 0.42,
      "close_price": 211.19,
      "volume": 465190
    },
    {
      "ticker_id": 8,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 41.33,
      "intraday_return": -0.0107,
      "intraday_move": -0.43,
      "close_price": 40.9,
      "volume": 652401
    },
    {
      "ticker_id": 7,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 62.75,
      "intraday_return": 0.0093,
      "intraday_move": 0.57,
      "close_price": 63.32,
      "volume": 456134
    },
    {
      "ticker_id": 8,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 40.76,
      "intraday_return": -0.0107,
      "intraday_move": -0.43,
      "close_price": 40.33,
      "volume": 756865
    },
    {
      "ticker_id": 1,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 38.96,
      "intraday_return": 0.0039,
      "intraday_move": 0.15,
      "close_price": 39.11,
      "volume": 613046
    },
    {
      "ticker_id": 1,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 38.56,
      "intraday_return": 0.0038,
      "intraday_move": 0.14,
      "close_price": 38.7,
      "volume": 379941
    },
    {
      "ticker_id": 8,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 40.24,
      "intraday_return": -0.0098,
      "intraday_move": -0.39,
      "close_price": 39.85,
      "volume": 21789
    },
    {
      "ticker_id": 4,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 61.47,
      "intraday_return": 0.004,
      "intraday_move": 0.24,
      "close_price": 61.71,
      "volume": 20004
    },
    {
      "ticker_id": 1,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 39.71,
      "intraday_return": -0.0011,
      "intraday_move": -0.04,
      "close_price": 39.67,
      "volume": 587985
    },
    {
      "ticker_id": 3,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 111.24,
      "intraday_return": 0.0022,
      "intraday_move": 0.24,
      "close_price": 111.48,
      "volume": 454777
    },
    {
      "ticker_id": 7,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 62.86,
      "intraday_return": -0.0043,
      "intraday_move": -0.26,
      "close_price": 62.6,
      "volume": 88106
    },
    {
      "ticker_id": 4,
      "day_id": 20,
      "trade_date": "2025-04-21",
      "open_price": 61.21,
      "intraday_return": 0.0042,
      "intraday_move": 0.26,
      "close_price": 61.47,
      "volume": 496900
    },
    {
      "ticker_id": 1,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 37.93,
      "intraday_return": -0.002,
      "intraday_move": -0.08,
      "close_price": 37.85,
      "volume": 453830
    },
    {
      "ticker_id": 5,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 201.25,
      "intraday_return": -0.0006,
      "intraday_move": -0.12,
      "close_price": 201.13,
      "volume": 159926
    },
    {
      "ticker_id": 2,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 78.65,
      "intraday_return": 0.0004,
      "intraday_move": 0.03,
      "close_price": 78.68,
      "volume": 77124
    },
    {
      "ticker_id": 3,
      "day_id": 46,
      "trade_date": "2025-03-14",
      "open_price": 113.89,
      "intraday_return": -0.0115,
      "intraday_move": -1.28,
      "close_price": 112.61,
      "volume": 278100
    },
    {
      "ticker_id": 7,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 63.55,
      "intraday_return": -0.0048,
      "intraday_move": -0.3,
      "close_price": 63.25,
      "volume": 111087
    },
    {
      "ticker_id": 3,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 112.88,
      "intraday_return": -0.0021,
      "intraday_move": -0.23,
      "close_price": 112.65,
      "volume": 29486
    },
    {
      "ticker_id": 1,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 38.96,
      "intraday_return": -0.005,
      "intraday_move": -0.19,
      "close_price": 38.77,
      "volume": 126316
    },
    {
      "ticker_id": 7,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 65.19,
      "intraday_return": -0.0024,
      "intraday_move": -0.15,
      "close_price": 65.04,
      "volume": 311501
    },
    {
      "ticker_id": 8,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 41.85,
      "intraday_return": -0.0138,
      "intraday_move": -0.55,
      "close_price": 41.3,
      "volume": 366732
    },
    {
      "ticker_id": 8,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 42.56,
      "intraday_return": 0.0011,
      "intraday_move": 0.04,
      "close_price": 42.6,
      "volume": 457879
    },
    {
      "ticker_id": 4,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 62.36,
      "intraday_return": 0.006,
      "intraday_move": 0.37,
      "close_price": 62.73,
      "volume": 432768
    },
    {
      "ticker_id": 1,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 37.93,
      "intraday_return": 0.0033,
      "intraday_move": 0.12,
      "close_price": 38.05,
      "volume": 557480
    },
    {
      "ticker_id": 6,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 58.99,
      "intraday_return": 0.0022,
      "intraday_move": 0.13,
      "close_price": 59.12,
      "volume": 72499
    },
    {
      "ticker_id": 7,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 63.66,
      "intraday_return": 0.0005,
      "intraday_move": 0.03,
      "close_price": 63.69,
      "volume": 878842
    },
    {
      "ticker_id": 4,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 63.04,
      "intraday_return": 0.0083,
      "intraday_move": 0.51,
      "close_price": 63.55,
      "volume": 25120
    },
    {
      "ticker_id": 4,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 63.42,
      "intraday_return": -0.0006,
      "intraday_move": -0.04,
      "close_price": 63.38,
      "volume": 366709
    },
    {
      "ticker_id": 1,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 39.13,
      "intraday_return": 0.0066,
      "intraday_move": 0.25,
      "close_price": 39.38,
      "volume": 265870
    },
    {
      "ticker_id": 2,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 79.09,
      "intraday_return": 0.0056,
      "intraday_move": 0.43,
      "close_price": 79.52,
      "volume": 840997
    },
    {
      "ticker_id": 3,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 113.75,
      "intraday_return": -0.0075,
      "intraday_move": -0.83,
      "close_price": 112.92,
      "volume": 214221
    },
    {
      "ticker_id": 2,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 80.32,
      "intraday_return": -0.0006,
      "intraday_move": -0.05,
      "close_price": 80.27,
      "volume": 863542
    },
    {
      "ticker_id": 6,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 59.18,
      "intraday_return": 0.0024,
      "intraday_move": 0.14,
      "close_price": 59.32,
      "volume": 103510
    },
    {
      "ticker_id": 2,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 77.74,
      "intraday_return": -0.0055,
      "intraday_move": -0.42,
      "close_price": 77.32,
      "volume": 390870
    },
    {
      "ticker_id": 2,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 77.85,
      "intraday_return": 0.0007,
      "intraday_move": 0.05,
      "close_price": 77.9,
      "volume": 125873
    },
    {
      "ticker_id": 6,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 59.94,
      "intraday_return": 0.0036,
      "intraday_move": 0.21,
      "close_price": 60.15,
      "volume": 831323
    },
    {
      "ticker_id": 5,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 205.17,
      "intraday_return": 0.0032,
      "intraday_move": 0.64,
      "close_price": 205.81,
      "volume": 33250
    },
    {
      "ticker_id": 5,
      "day_id": 47,
      "trade_date": "2025-04-10",
      "open_price": 205.41,
      "intraday_return": -0.0067,
      "intraday_move": -1.35,
      "close_price": 204.06,
      "volume": 104514
    },
    {
      "ticker_id": 5,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 200.65,
      "intraday_return": -0.0039,
      "intraday_move": -0.78,
      "close_price": 199.87,
      "volume": 49001
    },
    {
      "ticker_id": 4,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 62.25,
      "intraday_return": 0.0035,
      "intraday_move": 0.21,
      "close_price": 62.46,
      "volume": 677651
    },
    {
      "ticker_id": 6,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 59.77,
      "intraday_return": 0.0064,
      "intraday_move": 0.37,
      "close_price": 60.14,
      "volume": 174852
    },
    {
      "ticker_id": 2,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 79.22,
      "intraday_return": -0.0007,
      "intraday_move": -0.05,
      "close_price": 79.17,
      "volume": 33348
    },
    {
      "ticker_id": 2,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 80.15,
      "intraday_return": 0.0026,
      "intraday_move": 0.2,
      "close_price": 80.35,
      "volume": 806833
    },
    {
      "ticker_id": 5,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 205.55,
      "intraday_return": 0.0016,
      "intraday_move": 0.32,
      "close_price": 205.87,
      "volume": 44738
    },
    {
      "ticker_id": 7,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 64.11,
      "intraday_return": -0.002,
      "intraday_move": -0.12,
      "close_price": 63.99,
      "volume": 657613
    },
    {
      "ticker_id": 4,
      "day_id": 35,
      "trade_date": "2025-03-13",
      "open_price": 61.88,
      "intraday_return": -0.0031,
      "intraday_move": -0.19,
      "close_price": 61.69,
      "volume": 204924
    },
    {
      "ticker_id": 3,
      "day_id": 54,
      "trade_date": "2025-05-01",
      "open_price": 115.92,
      "intraday_return": 0.0027,
      "intraday_move": 0.3,
      "close_price": 116.22,
      "volume": 60919
    },
    {
      "ticker_id": 3,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 115.09,
      "intraday_return": 0.0068,
      "intraday_move": 0.76,
      "close_price": 115.85,
      "volume": 20383
    },
    {
      "ticker_id": 5,
      "day_id": 16,
      "trade_date": "2025-03-25",
      "open_price": 204.99,
      "intraday_return": -0.0029,
      "intraday_move": -0.58,
      "close_price": 204.41,
      "volume": 20364
    },
    {
      "ticker_id": 4,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 62.8,
      "intraday_return": -0.0116,
      "intraday_move": -0.71,
      "close_price": 62.09,
      "volume": 432189
    },
    {
      "ticker_id": 6,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 58.85,
      "intraday_return": -0.0015,
      "intraday_move": -0.09,
      "close_price": 58.76,
      "volume": 535566
    },
    {
      "ticker_id": 6,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 57.63,
      "intraday_return": 0.0054,
      "intraday_move": 0.31,
      "close_price": 57.94,
      "volume": 47813
    },
    {
      "ticker_id": 3,
      "day_id": 21,
      "trade_date": "2025-05-20",
      "open_price": 117.25,
      "intraday_return": -0.0036,
      "intraday_move": -0.4,
      "close_price": 116.85,
      "volume": 62361
    },
    {
      "ticker_id": 1,
      "day_id": 59,
      "trade_date": "2025-05-02",
      "open_price": 39.39,
      "intraday_return": 0.0002,
      "intraday_move": 0.01,
      "close_price": 39.4,
      "volume": 215065
    },
    {
      "ticker_id": 2,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 77.15,
      "intraday_return": 0.0108,
      "intraday_move": 0.82,
      "close_price": 77.97,
      "volume": 48618
    },
    {
      "ticker_id": 5,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 205.45,
      "intraday_return": 0.0066,
      "intraday_move": 1.33,
      "close_price": 206.78,
      "volume": 119554
    },
    {
      "ticker_id": 5,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 202.98,
      "intraday_return": 0.0031,
      "intraday_move": 0.62,
      "close_price": 203.6,
      "volume": 31771
    },
    {
      "ticker_id": 5,
      "day_id": 12,
      "trade_date": "2025-03-24",
      "open_price": 207.24,
      "intraday_return": 0.0001,
      "intraday_move": 0.02,
      "close_price": 207.26,
      "volume": 707243
    },
    {
      "ticker_id": 8,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 40.69,
      "intraday_return": 0.0024,
      "intraday_move": 0.1,
      "close_price": 40.79,
      "volume": 558984
    },
    {
      "ticker_id": 1,
      "day_id": 19,
      "trade_date": "2025-03-12",
      "open_price": 38.37,
      "intraday_return": -0.0012,
      "intraday_move": -0.05,
      "close_price": 38.32,
      "volume": 814484
    },
    {
      "ticker_id": 7,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 63.93,
      "intraday_return": 0.0041,
      "intraday_move": 0.25,
      "close_price": 64.18,
      "volume": 217108
    },
    {
      "ticker_id": 4,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 62.53,
      "intraday_return": 0.0093,
      "intraday_move": 0.57,
      "close_price": 63.1,
      "volume": 836662
    },
    {
      "ticker_id": 7,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 62.59,
      "intraday_return": 0.0025,
      "intraday_move": 0.15,
      "close_price": 62.74,
      "volume": 90132
    },
    {
      "ticker_id": 7,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 63.3,
      "intraday_return": -0.0023,
      "intraday_move": -0.14,
      "close_price": 63.16,
      "volume": 796257
    },
    {
      "ticker_id": 8,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 40.67,
      "intraday_return": 0.0004,
      "intraday_move": 0.02,
      "close_price": 40.69,
      "volume": 869852
    },
    {
      "ticker_id": 3,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 112.65,
      "intraday_return": -0.0049,
      "intraday_move": -0.55,
      "close_price": 112.1,
      "volume": 116716
    },
    {
      "ticker_id": 5,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 202.54,
      "intraday_return": -0.0014,
      "intraday_move": -0.28,
      "close_price": 202.26,
      "volume": 101926
    },
    {
      "ticker_id": 7,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 63,
      "intraday_return": -0.0047,
      "intraday_move": -0.29,
      "close_price": 62.71,
      "volume": 634349
    },
    {
      "ticker_id": 8,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 40.95,
      "intraday_return": 0.0083,
      "intraday_move": 0.33,
      "close_price": 41.28,
      "volume": 509459
    },
    {
      "ticker_id": 7,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 63.55,
      "intraday_return": -0.0039,
      "intraday_move": -0.24,
      "close_price": 63.31,
      "volume": 63880
    },
    {
      "ticker_id": 3,
      "day_id": 52,
      "trade_date": "2025-04-11",
      "open_price": 114.89,
      "intraday_return": -0.0018,
      "intraday_move": -0.2,
      "close_price": 114.69,
      "volume": 344087
    },
    {
      "ticker_id": 5,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 207.56,
      "intraday_return": -0.013,
      "intraday_move": -2.61,
      "close_price": 204.95,
      "volume": 247036
    },
    {
      "ticker_id": 1,
      "day_id": 5,
      "trade_date": "2025-04-08",
      "open_price": 38.21,
      "intraday_return": -0.0045,
      "intraday_move": -0.17,
      "close_price": 38.04,
      "volume": 254899
    },
    {
      "ticker_id": 5,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 208.48,
      "intraday_return": 0.0009,
      "intraday_move": 0.18,
      "close_price": 208.66,
      "volume": 39648
    },
    {
      "ticker_id": 3,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 111.45,
      "intraday_return": 0.0004,
      "intraday_move": 0.04,
      "close_price": 111.49,
      "volume": 252692
    },
    {
      "ticker_id": 6,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 58.15,
      "intraday_return": -0.0134,
      "intraday_move": -0.77,
      "close_price": 57.38,
      "volume": 180750
    },
    {
      "ticker_id": 4,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 61.71,
      "intraday_return": 0.0065,
      "intraday_move": 0.4,
      "close_price": 62.11,
      "volume": 42089
    },
    {
      "ticker_id": 7,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 64.86,
      "intraday_return": -0.0017,
      "intraday_move": -0.1,
      "close_price": 64.76,
      "volume": 309727
    },
    {
      "ticker_id": 4,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 64.35,
      "intraday_return": 0.01,
      "intraday_move": 0.61,
      "close_price": 64.96,
      "volume": 417944
    },
    {
      "ticker_id": 5,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 206.43,
      "intraday_return": 0.0044,
      "intraday_move": 0.88,
      "close_price": 207.31,
      "volume": 294130
    },
    {
      "ticker_id": 2,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 79,
      "intraday_return": -0.0012,
      "intraday_move": -0.09,
      "close_price": 78.91,
      "volume": 831839
    },
    {
      "ticker_id": 1,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 38.14,
      "intraday_return": 0.0008,
      "intraday_move": 0.03,
      "close_price": 38.17,
      "volume": 433512
    },
    {
      "ticker_id": 3,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 113.7,
      "intraday_return": 0.0113,
      "intraday_move": 1.26,
      "close_price": 114.96,
      "volume": 219988
    },
    {
      "ticker_id": 4,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 62.45,
      "intraday_return": -0.0062,
      "intraday_move": -0.38,
      "close_price": 62.07,
      "volume": 773069
    },
    {
      "ticker_id": 6,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 57.93,
      "intraday_return": 0.0032,
      "intraday_move": 0.18,
      "close_price": 58.11,
      "volume": 115489
    },
    {
      "ticker_id": 4,
      "day_id": 23,
      "trade_date": "2025-05-13",
      "open_price": 62.6,
      "intraday_return": 0.0039,
      "intraday_move": 0.24,
      "close_price": 62.84,
      "volume": 843905
    },
    {
      "ticker_id": 4,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 63.64,
      "intraday_return": 0.0036,
      "intraday_move": 0.22,
      "close_price": 63.86,
      "volume": 107789
    },
    {
      "ticker_id": 4,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 62.5,
      "intraday_return": 0.0076,
      "intraday_move": 0.46,
      "close_price": 62.96,
      "volume": 501940
    },
    {
      "ticker_id": 1,
      "day_id": 27,
      "trade_date": "2025-04-16",
      "open_price": 38.75,
      "intraday_return": -0.0156,
      "intraday_move": -0.59,
      "close_price": 38.16,
      "volume": 61816
    },
    {
      "ticker_id": 7,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 64.87,
      "intraday_return": 0.0047,
      "intraday_move": 0.29,
      "close_price": 65.16,
      "volume": 257895
    },
    {
      "ticker_id": 8,
      "day_id": 31,
      "trade_date": "2025-04-01",
      "open_price": 40.45,
      "intraday_return": 0.0038,
      "intraday_move": 0.15,
      "close_price": 40.6,
      "volume": 21384
    },
    {
      "ticker_id": 4,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 61.62,
      "intraday_return": -0.0005,
      "intraday_move": -0.03,
      "close_price": 61.59,
      "volume": 42612
    },
    {
      "ticker_id": 7,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 62.25,
      "intraday_return": 0.0104,
      "intraday_move": 0.64,
      "close_price": 62.89,
      "volume": 394675
    },
    {
      "ticker_id": 1,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 37.54,
      "intraday_return": 0.0116,
      "intraday_move": 0.44,
      "close_price": 37.98,
      "volume": 56902
    },
    {
      "ticker_id": 1,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 37.57,
      "intraday_return": -0.0105,
      "intraday_move": -0.4,
      "close_price": 37.17,
      "volume": 477654
    },
    {
      "ticker_id": 8,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 41.74,
      "intraday_return": -0.0131,
      "intraday_move": -0.53,
      "close_price": 41.21,
      "volume": 324759
    },
    {
      "ticker_id": 4,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 62.42,
      "intraday_return": -0.0038,
      "intraday_move": -0.23,
      "close_price": 62.19,
      "volume": 234445
    },
    {
      "ticker_id": 6,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 60.77,
      "intraday_return": -0.0085,
      "intraday_move": -0.49,
      "close_price": 60.28,
      "volume": 505177
    },
    {
      "ticker_id": 5,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 202.1,
      "intraday_return": 0.004,
      "intraday_move": 0.8,
      "close_price": 202.9,
      "volume": 32647
    },
    {
      "ticker_id": 7,
      "day_id": 49,
      "trade_date": "2025-03-19",
      "open_price": 62.11,
      "intraday_return": 0.0049,
      "intraday_move": 0.3,
      "close_price": 62.41,
      "volume": 407377
    },
    {
      "ticker_id": 2,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 78.66,
      "intraday_return": 0.0078,
      "intraday_move": 0.59,
      "close_price": 79.25,
      "volume": 726855
    },
    {
      "ticker_id": 6,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 57.35,
      "intraday_return": -0.0033,
      "intraday_move": -0.19,
      "close_price": 57.16,
      "volume": 570420
    },
    {
      "ticker_id": 1,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 38.51,
      "intraday_return": -0.0058,
      "intraday_move": -0.22,
      "close_price": 38.29,
      "volume": 86986
    },
    {
      "ticker_id": 6,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 57.33,
      "intraday_return": -0.0035,
      "intraday_move": -0.2,
      "close_price": 57.13,
      "volume": 606451
    },
    {
      "ticker_id": 7,
      "day_id": 42,
      "trade_date": "2025-05-09",
      "open_price": 63.3,
      "intraday_return": 0.0051,
      "intraday_move": 0.31,
      "close_price": 63.61,
      "volume": 689999
    },
    {
      "ticker_id": 6,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 59.94,
      "intraday_return": 0.006,
      "intraday_move": 0.35,
      "close_price": 60.29,
      "volume": 67062
    },
    {
      "ticker_id": 4,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 64.67,
      "intraday_return": -0.0028,
      "intraday_move": -0.17,
      "close_price": 64.5,
      "volume": 116759
    },
    {
      "ticker_id": 3,
      "day_id": 28,
      "trade_date": "2025-05-21",
      "open_price": 117.85,
      "intraday_return": -0.0087,
      "intraday_move": -0.97,
      "close_price": 116.88,
      "volume": 187655
    },
    {
      "ticker_id": 4,
      "day_id": 11,
      "trade_date": "2025-03-06",
      "open_price": 60.85,
      "intraday_return": -0.0086,
      "intraday_move": -0.53,
      "close_price": 60.32,
      "volume": 386190
    },
    {
      "ticker_id": 3,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 110.97,
      "intraday_return": 0.0067,
      "intraday_move": 0.75,
      "close_price": 111.72,
      "volume": 20372
    },
    {
      "ticker_id": 1,
      "day_id": 32,
      "trade_date": "2025-03-07",
      "open_price": 37.6,
      "intraday_return": 0.0022,
      "intraday_move": 0.08,
      "close_price": 37.68,
      "volume": 394465
    },
    {
      "ticker_id": 5,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 203.28,
      "intraday_return": 0.0066,
      "intraday_move": 1.33,
      "close_price": 204.61,
      "volume": 576693
    },
    {
      "ticker_id": 1,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 38.41,
      "intraday_return": 0.0005,
      "intraday_move": 0.02,
      "close_price": 38.43,
      "volume": 38962
    },
    {
      "ticker_id": 3,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 117.29,
      "intraday_return": -0.0049,
      "intraday_move": -0.55,
      "close_price": 116.74,
      "volume": 429282
    },
    {
      "ticker_id": 8,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 41.15,
      "intraday_return": -0.001,
      "intraday_move": -0.04,
      "close_price": 41.11,
      "volume": 385775
    },
    {
      "ticker_id": 5,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 204.55,
      "intraday_return": -0.0035,
      "intraday_move": -0.7,
      "close_price": 203.85,
      "volume": 195230
    },
    {
      "ticker_id": 8,
      "day_id": 39,
      "trade_date": "2025-05-15",
      "open_price": 41.24,
      "intraday_return": 0.0006,
      "intraday_move": 0.02,
      "close_price": 41.26,
      "volume": 898437
    },
    {
      "ticker_id": 3,
      "day_id": 3,
      "trade_date": "2025-05-19",
      "open_price": 117.26,
      "intraday_return": -0.0076,
      "intraday_move": -0.85,
      "close_price": 116.41,
      "volume": 95407
    },
    {
      "ticker_id": 3,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 117.52,
      "intraday_return": -0.0012,
      "intraday_move": -0.13,
      "close_price": 117.39,
      "volume": 285811
    },
    {
      "ticker_id": 4,
      "day_id": 9,
      "trade_date": "2025-03-10",
      "open_price": 62.53,
      "intraday_return": 0.003,
      "intraday_move": 0.18,
      "close_price": 62.71,
      "volume": 654421
    },
    {
      "ticker_id": 6,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 58.79,
      "intraday_return": 0.0109,
      "intraday_move": 0.63,
      "close_price": 59.42,
      "volume": 801186
    },
    {
      "ticker_id": 2,
      "day_id": 6,
      "trade_date": "2025-04-29",
      "open_price": 78.65,
      "intraday_return": 0.0019,
      "intraday_move": 0.14,
      "close_price": 78.79,
      "volume": 180077
    },
    {
      "ticker_id": 1,
      "day_id": 50,
      "trade_date": "2025-04-03",
      "open_price": 38.1,
      "intraday_return": 0.0059,
      "intraday_move": 0.22,
      "close_price": 38.32,
      "volume": 127373
    },
    {
      "ticker_id": 8,
      "day_id": 45,
      "trade_date": "2025-03-28",
      "open_price": 41.56,
      "intraday_return": -0.0055,
      "intraday_move": -0.22,
      "close_price": 41.34,
      "volume": 828991
    },
    {
      "ticker_id": 2,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 77,
      "intraday_return": -0.0064,
      "intraday_move": -0.49,
      "close_price": 76.51,
      "volume": 749733
    },
    {
      "ticker_id": 5,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 203.16,
      "intraday_return": 0.0035,
      "intraday_move": 0.7,
      "close_price": 203.86,
      "volume": 493791
    },
    {
      "ticker_id": 8,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 40.61,
      "intraday_return": 0.0025,
      "intraday_move": 0.1,
      "close_price": 40.71,
      "volume": 86145
    },
    {
      "ticker_id": 3,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 115.98,
      "intraday_return": 0.0081,
      "intraday_move": 0.9,
      "close_price": 116.88,
      "volume": 273575
    },
    {
      "ticker_id": 1,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 38.49,
      "intraday_return": 0.0004,
      "intraday_move": 0.02,
      "close_price": 38.51,
      "volume": 184545
    },
    {
      "ticker_id": 6,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 58.24,
      "intraday_return": 0.0122,
      "intraday_move": 0.7,
      "close_price": 58.94,
      "volume": 21114
    },
    {
      "ticker_id": 6,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 58.82,
      "intraday_return": -0.0057,
      "intraday_move": -0.33,
      "close_price": 58.49,
      "volume": 56011
    },
    {
      "ticker_id": 2,
      "day_id": 29,
      "trade_date": "2025-05-22",
      "open_price": 80.16,
      "intraday_return": -0.0058,
      "intraday_move": -0.44,
      "close_price": 79.72,
      "volume": 20510
    },
    {
      "ticker_id": 1,
      "day_id": 33,
      "trade_date": "2025-04-23",
      "open_price": 37.66,
      "intraday_return": -0.001,
      "intraday_move": -0.04,
      "close_price": 37.62,
      "volume": 26734
    },
    {
      "ticker_id": 8,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 41.78,
      "intraday_return": 0.0001,
      "intraday_move": 0,
      "close_price": 41.78,
      "volume": 822423
    },
    {
      "ticker_id": 4,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 61.84,
      "intraday_return": -0.0007,
      "intraday_move": -0.04,
      "close_price": 61.8,
      "volume": 357945
    },
    {
      "ticker_id": 7,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 62.89,
      "intraday_return": 0.0065,
      "intraday_move": 0.4,
      "close_price": 63.29,
      "volume": 623214
    },
    {
      "ticker_id": 4,
      "day_id": 7,
      "trade_date": "2025-03-04",
      "open_price": 60.84,
      "intraday_return": 0.0026,
      "intraday_move": 0.16,
      "close_price": 61,
      "volume": 290026
    },
    {
      "ticker_id": 6,
      "day_id": 1,
      "trade_date": "2025-04-07",
      "open_price": 58.9,
      "intraday_return": 0.0036,
      "intraday_move": 0.21,
      "close_price": 59.11,
      "volume": 761314
    },
    {
      "ticker_id": 2,
      "day_id": 34,
      "trade_date": "2025-04-17",
      "open_price": 77.79,
      "intraday_return": -0.0072,
      "intraday_move": -0.55,
      "close_price": 77.24,
      "volume": 365582
    },
    {
      "ticker_id": 3,
      "day_id": 44,
      "trade_date": "2025-04-02",
      "open_price": 112.04,
      "intraday_return": 0.0004,
      "intraday_move": 0.04,
      "close_price": 112.08,
      "volume": 23332
    },
    {
      "ticker_id": 7,
      "day_id": 40,
      "trade_date": "2025-05-16",
      "open_price": 62.92,
      "intraday_return": 0.0053,
      "intraday_move": 0.33,
      "close_price": 63.25,
      "volume": 427076
    },
    {
      "ticker_id": 6,
      "day_id": 22,
      "trade_date": "2025-04-15",
      "open_price": 58.66,
      "intraday_return": -0.0084,
      "intraday_move": -0.48,
      "close_price": 58.18,
      "volume": 451756
    },
    {
      "ticker_id": 2,
      "day_id": 36,
      "trade_date": "2025-04-09",
      "open_price": 77.7,
      "intraday_return": 0.0008,
      "intraday_move": 0.06,
      "close_price": 77.76,
      "volume": 306827
    },
    {
      "ticker_id": 2,
      "day_id": 17,
      "trade_date": "2025-05-05",
      "open_price": 79.22,
      "intraday_return": -0.0105,
      "intraday_move": -0.8,
      "close_price": 78.42,
      "volume": 187604
    },
    {
      "ticker_id": 1,
      "day_id": 58,
      "trade_date": "2025-03-21",
      "open_price": 38.15,
      "intraday_return": 0.0029,
      "intraday_move": 0.11,
      "close_price": 38.26,
      "volume": 143233
    },
    {
      "ticker_id": 1,
      "day_id": 14,
      "trade_date": "2025-03-31",
      "open_price": 38.07,
      "intraday_return": 0.0063,
      "intraday_move": 0.24,
      "close_price": 38.31,
      "volume": 153930
    },
    {
      "ticker_id": 7,
      "day_id": 57,
      "trade_date": "2025-03-20",
      "open_price": 62.89,
      "intraday_return": -0.0082,
      "intraday_move": -0.5,
      "close_price": 62.39,
      "volume": 21988
    },
    {
      "ticker_id": 2,
      "day_id": 8,
      "trade_date": "2025-03-05",
      "open_price": 75.85,
      "intraday_return": -0.0069,
      "intraday_move": -0.53,
      "close_price": 75.32,
      "volume": 517278
    },
    {
      "ticker_id": 6,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 57.7,
      "intraday_return": -0.0164,
      "intraday_move": -0.94,
      "close_price": 56.76,
      "volume": 535001
    },
    {
      "ticker_id": 8,
      "day_id": 48,
      "trade_date": "2025-03-18",
      "open_price": 40.86,
      "intraday_return": 0.004,
      "intraday_move": 0.16,
      "close_price": 41.02,
      "volume": 570080
    },
    {
      "ticker_id": 3,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 112.24,
      "intraday_return": 0.0011,
      "intraday_move": 0.12,
      "close_price": 112.36,
      "volume": 285165
    },
    {
      "ticker_id": 2,
      "day_id": 60,
      "trade_date": "2025-04-18",
      "open_price": 77.51,
      "intraday_return": 0.0015,
      "intraday_move": 0.11,
      "close_price": 77.62,
      "volume": 232828
    },
    {
      "ticker_id": 2,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 77.89,
      "intraday_return": 0.003,
      "intraday_move": 0.23,
      "close_price": 78.12,
      "volume": 253680
    },
    {
      "ticker_id": 5,
      "day_id": 15,
      "trade_date": "2025-03-11",
      "open_price": 203.2,
      "intraday_return": -0.0065,
      "intraday_move": -1.31,
      "close_price": 201.89,
      "volume": 267099
    },
    {
      "ticker_id": 1,
      "day_id": 38,
      "trade_date": "2025-05-08",
      "open_price": 39.24,
      "intraday_return": -0.0023,
      "intraday_move": -0.09,
      "close_price": 39.15,
      "volume": 95236
    },
    {
      "ticker_id": 6,
      "day_id": 26,
      "trade_date": "2025-05-14",
      "open_price": 58.93,
      "intraday_return": -0.0138,
      "intraday_move": -0.79,
      "close_price": 58.14,
      "volume": 379287
    },
    {
      "ticker_id": 3,
      "day_id": 37,
      "trade_date": "2025-03-26",
      "open_price": 115.07,
      "intraday_return": 0.0023,
      "intraday_move": 0.26,
      "close_price": 115.33,
      "volume": 147292
    },
    {
      "ticker_id": 3,
      "day_id": 51,
      "trade_date": "2025-04-30",
      "open_price": 115.58,
      "intraday_return": -0.0055,
      "intraday_move": -0.61,
      "close_price": 114.97,
      "volume": 298806
    },
    {
      "ticker_id": 7,
      "day_id": 53,
      "trade_date": "2025-04-25",
      "open_price": 61.65,
      "intraday_return": -0.0045,
      "intraday_move": -0.28,
      "close_price": 61.37,
      "volume": 424254
    },
    {
      "ticker_id": 6,
      "day_id": 30,
      "trade_date": "2025-05-07",
      "open_price": 59.84,
      "intraday_return": 0.0018,
      "intraday_move": 0.1,
      "close_price": 59.94,
      "volume": 366977
    },
    {
      "ticker_id": 8,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 40.46,
      "intraday_return": -0.0007,
      "intraday_move": -0.03,
      "close_price": 40.43,
      "volume": 654268
    },
    {
      "ticker_id": 5,
      "day_id": 10,
      "trade_date": "2025-03-17",
      "open_price": 204.44,
      "intraday_return": 0.0097,
      "intraday_move": 1.95,
      "close_price": 206.39,
      "volume": 21894
    },
    {
      "ticker_id": 2,
      "day_id": 4,
      "trade_date": "2025-03-03",
      "open_price": 76.26,
      "intraday_return": -0.0044,
      "intraday_move": -0.33,
      "close_price": 75.93,
      "volume": 290350
    },
    {
      "ticker_id": 4,
      "day_id": 56,
      "trade_date": "2025-05-23",
      "open_price": 64.49,
      "intraday_return": -0.0019,
      "intraday_move": -0.12,
      "close_price": 64.37,
      "volume": 30579
    },
    {
      "ticker_id": 2,
      "day_id": 13,
      "trade_date": "2025-05-12",
      "open_price": 77.96,
      "intraday_return": 0.0049,
      "intraday_move": 0.37,
      "close_price": 78.33,
      "volume": 148447
    },
    {
      "ticker_id": 3,
      "day_id": 55,
      "trade_date": "2025-04-04",
      "open_price": 112.63,
      "intraday_return": -0.0021,
      "intraday_move": -0.23,
      "close_price": 112.4,
      "volume": 292394
    },
    {
      "ticker_id": 1,
      "day_id": 25,
      "trade_date": "2025-05-06",
      "open_price": 39.27,
      "intraday_return": 0.0181,
      "intraday_move": 0.68,
      "close_price": 39.95,
      "volume": 599671
    },
    {
      "ticker_id": 4,
      "day_id": 24,
      "trade_date": "2025-04-22",
      "open_price": 61.59,
      "intraday_return": -0.0146,
      "intraday_move": -0.89,
      "close_price": 60.7,
      "volume": 37358
    },
    {
      "ticker_id": 3,
      "day_id": 43,
      "trade_date": "2025-04-24",
      "open_price": 112.05,
      "intraday_return": -0.0066,
      "intraday_move": -0.73,
      "close_price": 111.32,
      "volume": 692829
    }
  ]
}