// Daily OHLC price bars dataset for charting libraries (daily-ohlc-price-bars-dataset-for-charting-libraries) v1 — Prisma seed
// Synthetic sample data, CC0-1.0. Generated deterministically; re-running the
// generator with the same spec and seed reproduces this file exactly.
//
// Delegates are named after the tables (prisma.tickers), which assumes models
// mapped to those table names. Rename the delegates if your models differ.
import { PrismaClient } from '@prisma/client';

const prisma = new PrismaClient();

async function main() {
    await prisma.tickers.createMany({
        data: [
            { id: 1, symbol: "TALX", base_price: "106.78", fast_swing: "0.0233", slow_swing: "0.0569", avg_daily_volume: 579942 },
            { id: 2, symbol: "QUOR", base_price: "46.57", fast_swing: "0.0453", slow_swing: "0.0665", avg_daily_volume: 639240 },
            { id: 3, symbol: "ZELN", base_price: "46.64", fast_swing: "0.0418", slow_swing: "0.0549", avg_daily_volume: 1168510 },
            { id: 4, symbol: "MRVA", base_price: "130.68", fast_swing: "0.0466", slow_swing: "0.1161", avg_daily_volume: 519784 },
        ],
    });
    await prisma.ticker_weeks.createMany({
        data: [
            { id: 1, ticker_id: 3, week_start: "2025-01-06", week_level: "46.38", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.26", swing: "-0.0056", swing_fast: "-0.0056", swing_slow: "0.0000", fast_wave: "-0.1328", slow_wave: "0.0000" },
            { id: 2, ticker_id: 3, week_start: "2025-01-13", week_level: "47.87", base_price: "46.64", avg_daily_volume: 1168510, level_move: "1.23", swing: "0.0263", swing_fast: "0.0145", swing_slow: "0.0118", fast_wave: "0.3473", slow_wave: "0.2150" },
            { id: 3, ticker_id: 1, week_start: "2025-01-06", week_level: "106.33", base_price: "106.78", avg_daily_volume: 579942, level_move: "-0.45", swing: "-0.0042", swing_fast: "-0.0042", swing_slow: "0.0000", fast_wave: "-0.1808", slow_wave: "0.0000" },
            { id: 4, ticker_id: 2, week_start: "2025-01-06", week_level: "47.18", base_price: "46.57", avg_daily_volume: 639240, level_move: "0.61", swing: "0.0132", swing_fast: "0.0132", swing_slow: "0.0000", fast_wave: "0.2918", slow_wave: "0.0000" },
            { id: 5, ticker_id: 1, week_start: "2025-01-13", week_level: "109.33", base_price: "106.78", avg_daily_volume: 579942, level_move: "2.55", swing: "0.0239", swing_fast: "0.0117", swing_slow: "0.0122", fast_wave: "0.5003", slow_wave: "0.2150" },
            { id: 6, ticker_id: 1, week_start: "2025-01-20", week_level: "112.22", base_price: "106.78", avg_daily_volume: 579942, level_move: "5.44", swing: "0.0509", swing_fast: "0.0270", swing_slow: "0.0239", fast_wave: "1.1586", slow_wave: "0.4199" },
            { id: 7, ticker_id: 2, week_start: "2025-01-13", week_level: "48.95", base_price: "46.57", avg_daily_volume: 639240, level_move: "2.38", swing: "0.0511", swing_fast: "0.0368", swing_slow: "0.0143", fast_wave: "0.8120", slow_wave: "0.2150" },
            { id: 8, ticker_id: 4, week_start: "2025-01-06", week_level: "131.67", base_price: "130.68", avg_daily_volume: 519784, level_move: "0.99", swing: "0.0076", swing_fast: "0.0076", swing_slow: "0.0000", fast_wave: "0.1630", slow_wave: "0.0000" },
            { id: 9, ticker_id: 2, week_start: "2025-01-20", week_level: "50.29", base_price: "46.57", avg_daily_volume: 639240, level_move: "3.72", swing: "0.0798", swing_fast: "0.0519", swing_slow: "0.0279", fast_wave: "1.1447", slow_wave: "0.4199" },
            { id: 10, ticker_id: 3, week_start: "2025-01-20", week_level: "49.07", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.43", swing: "0.0520", swing_fast: "0.0289", swing_slow: "0.0231", fast_wave: "0.6913", slow_wave: "0.4199" },
            { id: 11, ticker_id: 1, week_start: "2025-01-27", week_level: "112.72", base_price: "106.78", avg_daily_volume: 579942, level_move: "5.94", swing: "0.0556", swing_fast: "0.0212", swing_slow: "0.0344", fast_wave: "0.9106", slow_wave: "0.6052" },
            { id: 12, ticker_id: 1, week_start: "2025-02-03", week_level: "112.86", base_price: "106.78", avg_daily_volume: 579942, level_move: "6.08", swing: "0.0569", swing_fast: "0.0135", swing_slow: "0.0434", fast_wave: "0.5802", slow_wave: "0.7622" },
            { id: 13, ticker_id: 1, week_start: "2025-02-10", week_level: "112.98", base_price: "106.78", avg_daily_volume: 579942, level_move: "6.20", swing: "0.0581", swing_fast: "0.0078", swing_slow: "0.0503", fast_wave: "0.3364", slow_wave: "0.8835" },
            { id: 14, ticker_id: 3, week_start: "2025-01-27", week_level: "50.38", base_price: "46.64", avg_daily_volume: 1168510, level_move: "3.74", swing: "0.0801", swing_fast: "0.0469", swing_slow: "0.0332", fast_wave: "1.1229", slow_wave: "0.6052" },
            { id: 15, ticker_id: 3, week_start: "2025-02-03", week_level: "49.91", base_price: "46.64", avg_daily_volume: 1168510, level_move: "3.27", swing: "0.0701", swing_fast: "0.0283", swing_slow: "0.0418", fast_wave: "0.6779", slow_wave: "0.7622" },
            { id: 16, ticker_id: 2, week_start: "2025-01-27", week_level: "50.99", base_price: "46.57", avg_daily_volume: 639240, level_move: "4.42", swing: "0.0950", swing_fast: "0.0548", swing_slow: "0.0402", fast_wave: "1.2099", slow_wave: "0.6052" },
            { id: 17, ticker_id: 4, week_start: "2025-01-13", week_level: "138.09", base_price: "130.68", avg_daily_volume: 519784, level_move: "7.41", swing: "0.0567", swing_fast: "0.0317", swing_slow: "0.0250", fast_wave: "0.6802", slow_wave: "0.2150" },
            { id: 18, ticker_id: 3, week_start: "2025-02-10", week_level: "49.32", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.68", swing: "0.0574", swing_fast: "0.0089", swing_slow: "0.0485", fast_wave: "0.2122", slow_wave: "0.8835" },
            { id: 19, ticker_id: 4, week_start: "2025-01-20", week_level: "142.79", base_price: "130.68", avg_daily_volume: 519784, level_move: "12.11", swing: "0.0927", swing_fast: "0.0439", swing_slow: "0.0488", fast_wave: "0.9425", slow_wave: "0.4199" },
            { id: 20, ticker_id: 1, week_start: "2025-02-17", week_level: "111.10", base_price: "106.78", avg_daily_volume: 579942, level_move: "4.32", swing: "0.0405", swing_fast: "-0.0143", swing_slow: "0.0548", fast_wave: "-0.6144", slow_wave: "0.9635" },
            { id: 21, ticker_id: 1, week_start: "2025-02-24", week_level: "110.06", base_price: "106.78", avg_daily_volume: 579942, level_move: "3.28", swing: "0.0307", swing_fast: "-0.0261", swing_slow: "0.0568", fast_wave: "-1.1200", slow_wave: "0.9985" },
            { id: 22, ticker_id: 2, week_start: "2025-02-03", week_level: "50.28", base_price: "46.57", avg_daily_volume: 639240, level_move: "3.71", swing: "0.0797", swing_fast: "0.0290", swing_slow: "0.0507", fast_wave: "0.6406", slow_wave: "0.7622" },
            { id: 23, ticker_id: 1, week_start: "2025-03-03", week_level: "111.68", base_price: "106.78", avg_daily_volume: 579942, level_move: "4.90", swing: "0.0459", swing_fast: "-0.0102", swing_slow: "0.0561", fast_wave: "-0.4398", slow_wave: "0.9868" },
            { id: 24, ticker_id: 2, week_start: "2025-02-10", week_level: "49.40", base_price: "46.57", avg_daily_volume: 639240, level_move: "2.83", swing: "0.0608", swing_fast: "0.0020", swing_slow: "0.0588", fast_wave: "0.0436", slow_wave: "0.8835" },
            { id: 25, ticker_id: 2, week_start: "2025-02-17", week_level: "48.15", base_price: "46.57", avg_daily_volume: 639240, level_move: "1.58", swing: "0.0339", swing_fast: "-0.0302", swing_slow: "0.0641", fast_wave: "-0.6661", slow_wave: "0.9635" },
            { id: 26, ticker_id: 2, week_start: "2025-02-24", week_level: "47.84", base_price: "46.57", avg_daily_volume: 639240, level_move: "1.27", swing: "0.0273", swing_fast: "-0.0391", swing_slow: "0.0664", fast_wave: "-0.8639", slow_wave: "0.9985" },
            { id: 27, ticker_id: 4, week_start: "2025-01-27", week_level: "145.85", base_price: "130.68", avg_daily_volume: 519784, level_move: "15.17", swing: "0.1161", swing_fast: "0.0458", swing_slow: "0.0703", fast_wave: "0.9819", slow_wave: "0.6052" },
            { id: 28, ticker_id: 4, week_start: "2025-02-03", week_level: "145.92", base_price: "130.68", avg_daily_volume: 519784, level_move: "15.24", swing: "0.1166", swing_fast: "0.0281", swing_slow: "0.0885", fast_wave: "0.6027", slow_wave: "0.7622" },
            { id: 29, ticker_id: 3, week_start: "2025-02-17", week_level: "48.33", base_price: "46.64", avg_daily_volume: 1168510, level_move: "1.69", swing: "0.0362", swing_fast: "-0.0167", swing_slow: "0.0529", fast_wave: "-0.4005", slow_wave: "0.9635" },
            { id: 30, ticker_id: 4, week_start: "2025-02-10", week_level: "146.00", base_price: "130.68", avg_daily_volume: 519784, level_move: "15.32", swing: "0.1172", swing_fast: "0.0146", swing_slow: "0.1026", fast_wave: "0.3139", slow_wave: "0.8835" },
            { id: 31, ticker_id: 2, week_start: "2025-03-03", week_level: "47.58", base_price: "46.57", avg_daily_volume: 639240, level_move: "1.01", swing: "0.0217", swing_fast: "-0.0439", swing_slow: "0.0656", fast_wave: "-0.9692", slow_wave: "0.9868" },
            { id: 32, ticker_id: 2, week_start: "2025-03-10", week_level: "48.82", base_price: "46.57", avg_daily_volume: 639240, level_move: "2.25", swing: "0.0483", swing_fast: "-0.0135", swing_slow: "0.0618", fast_wave: "-0.2991", slow_wave: "0.9290" },
            { id: 33, ticker_id: 1, week_start: "2025-03-10", week_level: "109.68", base_price: "106.78", avg_daily_volume: 579942, level_move: "2.90", swing: "0.0272", swing_fast: "-0.0257", swing_slow: "0.0529", fast_wave: "-1.1029", slow_wave: "0.9290" },
            { id: 34, ticker_id: 2, week_start: "2025-03-17", week_level: "47.87", base_price: "46.57", avg_daily_volume: 639240, level_move: "1.30", swing: "0.0280", swing_fast: "-0.0270", swing_slow: "0.0550", fast_wave: "-0.5960", slow_wave: "0.8277" },
            { id: 35, ticker_id: 2, week_start: "2025-03-24", week_level: "49.74", base_price: "46.57", avg_daily_volume: 639240, level_move: "3.17", swing: "0.0681", swing_fast: "0.0224", swing_slow: "0.0457", fast_wave: "0.4955", slow_wave: "0.6877" },
            { id: 36, ticker_id: 4, week_start: "2025-02-17", week_level: "144.40", base_price: "130.68", avg_daily_volume: 519784, level_move: "13.72", swing: "0.1050", swing_fast: "-0.0069", swing_slow: "0.1119", fast_wave: "-0.1482", slow_wave: "0.9635" },
            { id: 37, ticker_id: 3, week_start: "2025-02-24", week_level: "48.44", base_price: "46.64", avg_daily_volume: 1168510, level_move: "1.80", swing: "0.0387", swing_fast: "-0.0161", swing_slow: "0.0548", fast_wave: "-0.3844", slow_wave: "0.9985" },
            { id: 38, ticker_id: 3, week_start: "2025-03-03", week_level: "47.45", base_price: "46.64", avg_daily_volume: 1168510, level_move: "0.81", swing: "0.0173", swing_fast: "-0.0369", swing_slow: "0.0542", fast_wave: "-0.8818", slow_wave: "0.9868" },
            { id: 39, ticker_id: 4, week_start: "2025-02-24", week_level: "143.09", base_price: "130.68", avg_daily_volume: 519784, level_move: "12.41", swing: "0.0950", swing_fast: "-0.0209", swing_slow: "0.1159", fast_wave: "-0.4490", slow_wave: "0.9985" },
            { id: 40, ticker_id: 2, week_start: "2025-03-31", week_level: "48.79", base_price: "46.57", avg_daily_volume: 639240, level_move: "2.22", swing: "0.0477", swing_fast: "0.0134", swing_slow: "0.0343", fast_wave: "0.2966", slow_wave: "0.5156" },
            { id: 41, ticker_id: 3, week_start: "2025-03-10", week_level: "47.25", base_price: "46.64", avg_daily_volume: 1168510, level_move: "0.61", swing: "0.0130", swing_fast: "-0.0380", swing_slow: "0.0510", fast_wave: "-0.9090", slow_wave: "0.9290" },
            { id: 42, ticker_id: 4, week_start: "2025-03-03", week_level: "137.46", base_price: "130.68", avg_daily_volume: 519784, level_move: "6.78", swing: "0.0519", swing_fast: "-0.0627", swing_slow: "0.1146", fast_wave: "-1.3450", slow_wave: "0.9868" },
            { id: 43, ticker_id: 2, week_start: "2025-04-07", week_level: "50.17", base_price: "46.57", avg_daily_volume: 639240, level_move: "3.60", swing: "0.0772", swing_fast: "0.0560", swing_slow: "0.0212", fast_wave: "1.2357", slow_wave: "0.3193" },
            { id: 44, ticker_id: 2, week_start: "2025-04-14", week_level: "48.79", base_price: "46.57", avg_daily_volume: 639240, level_move: "2.22", swing: "0.0476", swing_fast: "0.0404", swing_slow: "0.0072", fast_wave: "0.8920", slow_wave: "0.1081" },
            { id: 45, ticker_id: 3, week_start: "2025-03-17", week_level: "46.93", base_price: "46.64", avg_daily_volume: 1168510, level_move: "0.29", swing: "0.0062", swing_fast: "-0.0392", swing_slow: "0.0454", fast_wave: "-0.9387", slow_wave: "0.8277" },
            { id: 46, ticker_id: 3, week_start: "2025-03-24", week_level: "48.08", base_price: "46.64", avg_daily_volume: 1168510, level_move: "1.44", swing: "0.0308", swing_fast: "-0.0070", swing_slow: "0.0378", fast_wave: "-0.1676", slow_wave: "0.6877" },
            { id: 47, ticker_id: 1, week_start: "2025-03-17", week_level: "110.42", base_price: "106.78", avg_daily_volume: 579942, level_move: "3.64", swing: "0.0341", swing_fast: "-0.0130", swing_slow: "0.0471", fast_wave: "-0.5582", slow_wave: "0.8277" },
            { id: 48, ticker_id: 2, week_start: "2025-04-21", week_level: "48.25", base_price: "46.57", avg_daily_volume: 639240, level_move: "1.68", swing: "0.0360", swing_fast: "0.0432", swing_slow: "-0.0072", fast_wave: "0.9541", slow_wave: "-0.1081" },
            { id: 49, ticker_id: 2, week_start: "2025-04-28", week_level: "46.59", base_price: "46.57", avg_daily_volume: 639240, level_move: "0.02", swing: "0.0004", swing_fast: "0.0216", swing_slow: "-0.0212", fast_wave: "0.4773", slow_wave: "-0.3193" },
            { id: 50, ticker_id: 3, week_start: "2025-03-31", week_level: "49.58", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.94", swing: "0.0630", swing_fast: "0.0347", swing_slow: "0.0283", fast_wave: "0.8313", slow_wave: "0.5156" },
            { id: 51, ticker_id: 4, week_start: "2025-03-10", week_level: "140.39", base_price: "130.68", avg_daily_volume: 519784, level_move: "9.71", swing: "0.0743", swing_fast: "-0.0336", swing_slow: "0.1079", fast_wave: "-0.7217", slow_wave: "0.9290" },
            { id: 52, ticker_id: 2, week_start: "2025-05-05", week_level: "43.69", base_price: "46.57", avg_daily_volume: 639240, level_move: "-2.88", swing: "-0.0618", swing_fast: "-0.0275", swing_slow: "-0.0343", fast_wave: "-0.6078", slow_wave: "-0.5156" },
            { id: 53, ticker_id: 4, week_start: "2025-03-17", week_level: "139.33", base_price: "130.68", avg_daily_volume: 519784, level_move: "8.65", swing: "0.0662", swing_fast: "-0.0299", swing_slow: "0.0961", fast_wave: "-0.6421", slow_wave: "0.8277" },
            { id: 54, ticker_id: 4, week_start: "2025-03-24", week_level: "140.28", base_price: "130.68", avg_daily_volume: 519784, level_move: "9.60", swing: "0.0735", swing_fast: "-0.0063", swing_slow: "0.0798", fast_wave: "-0.1343", slow_wave: "0.6877" },
            { id: 55, ticker_id: 3, week_start: "2025-04-07", week_level: "49.17", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.53", swing: "0.0543", swing_fast: "0.0368", swing_slow: "0.0175", fast_wave: "0.8814", slow_wave: "0.3193" },
            { id: 56, ticker_id: 1, week_start: "2025-03-24", week_level: "110.87", base_price: "106.78", avg_daily_volume: 579942, level_move: "4.09", swing: "0.0383", swing_fast: "-0.0008", swing_slow: "0.0391", fast_wave: "-0.0339", slow_wave: "0.6877" },
            { id: 57, ticker_id: 4, week_start: "2025-03-31", week_level: "142.25", base_price: "130.68", avg_daily_volume: 519784, level_move: "11.57", swing: "0.0885", swing_fast: "0.0286", swing_slow: "0.0599", fast_wave: "0.6137", slow_wave: "0.5156" },
            { id: 58, ticker_id: 2, week_start: "2025-05-12", week_level: "43.06", base_price: "46.57", avg_daily_volume: 639240, level_move: "-3.51", swing: "-0.0753", swing_fast: "-0.0296", swing_slow: "-0.0457", fast_wave: "-0.6524", slow_wave: "-0.6877" },
            { id: 59, ticker_id: 1, week_start: "2025-03-31", week_level: "110.27", base_price: "106.78", avg_daily_volume: 579942, level_move: "3.49", swing: "0.0327", swing_fast: "0.0034", swing_slow: "0.0293", fast_wave: "0.1462", slow_wave: "0.5156" },
            { id: 60, ticker_id: 1, week_start: "2025-04-07", week_level: "110.70", base_price: "106.78", avg_daily_volume: 579942, level_move: "3.92", swing: "0.0367", swing_fast: "0.0185", swing_slow: "0.0182", fast_wave: "0.7932", slow_wave: "0.3193" },
            { id: 61, ticker_id: 3, week_start: "2025-04-14", week_level: "49.23", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.59", swing: "0.0555", swing_fast: "0.0496", swing_slow: "0.0059", fast_wave: "1.1869", slow_wave: "0.1081" },
            { id: 62, ticker_id: 3, week_start: "2025-04-21", week_level: "47.79", base_price: "46.64", avg_daily_volume: 1168510, level_move: "1.15", swing: "0.0246", swing_fast: "0.0305", swing_slow: "-0.0059", fast_wave: "0.7296", slow_wave: "-0.1081" },
            { id: 63, ticker_id: 3, week_start: "2025-04-28", week_level: "46.09", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.55", swing: "-0.0117", swing_fast: "0.0058", swing_slow: "-0.0175", fast_wave: "0.1378", slow_wave: "-0.3193" },
            { id: 64, ticker_id: 2, week_start: "2025-05-19", week_level: "42.67", base_price: "46.57", avg_daily_volume: 639240, level_move: "-3.90", swing: "-0.0838", swing_fast: "-0.0288", swing_slow: "-0.0550", fast_wave: "-0.6367", slow_wave: "-0.8277" },
            { id: 65, ticker_id: 3, week_start: "2025-05-05", week_level: "45.35", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-1.29", swing: "-0.0277", swing_fast: "0.0006", swing_slow: "-0.0283", fast_wave: "0.0154", slow_wave: "-0.5156" },
            { id: 66, ticker_id: 4, week_start: "2025-04-07", week_level: "138.06", base_price: "130.68", avg_daily_volume: 519784, level_move: "7.38", swing: "0.0565", swing_fast: "0.0194", swing_slow: "0.0371", fast_wave: "0.4171", slow_wave: "0.3193" },
            { id: 67, ticker_id: 1, week_start: "2025-04-14", week_level: "109.92", base_price: "106.78", avg_daily_volume: 579942, level_move: "3.14", swing: "0.0294", swing_fast: "0.0232", swing_slow: "0.0062", fast_wave: "0.9941", slow_wave: "0.1081" },
            { id: 68, ticker_id: 3, week_start: "2025-05-12", week_level: "42.75", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-3.89", swing: "-0.0833", swing_fast: "-0.0455", swing_slow: "-0.0378", fast_wave: "-1.0885", slow_wave: "-0.6877" },
            { id: 69, ticker_id: 2, week_start: "2025-05-26", week_level: "40.81", base_price: "46.57", avg_daily_volume: 639240, level_move: "-5.76", swing: "-0.1236", swing_fast: "-0.0618", swing_slow: "-0.0618", fast_wave: "-1.3642", slow_wave: "-0.9290" },
            { id: 70, ticker_id: 4, week_start: "2025-04-14", week_level: "138.57", base_price: "130.68", avg_daily_volume: 519784, level_move: "7.89", swing: "0.0604", swing_fast: "0.0478", swing_slow: "0.0126", fast_wave: "1.0247", slow_wave: "0.1081" },
            { id: 71, ticker_id: 1, week_start: "2025-04-21", week_level: "107.97", base_price: "106.78", avg_daily_volume: 579942, level_move: "1.19", swing: "0.0111", swing_fast: "0.0173", swing_slow: "-0.0062", fast_wave: "0.7442", slow_wave: "-0.1081" },
            { id: 72, ticker_id: 4, week_start: "2025-04-21", week_level: "134.94", base_price: "130.68", avg_daily_volume: 519784, level_move: "4.26", swing: "0.0326", swing_fast: "0.0452", swing_slow: "-0.0126", fast_wave: "0.9709", slow_wave: "-0.1081" },
            { id: 73, ticker_id: 2, week_start: "2025-06-02", week_level: "42.09", base_price: "46.57", avg_daily_volume: 639240, level_move: "-4.48", swing: "-0.0963", swing_fast: "-0.0307", swing_slow: "-0.0656", fast_wave: "-0.6779", slow_wave: "-0.9868" },
            { id: 74, ticker_id: 1, week_start: "2025-04-28", week_level: "105.23", base_price: "106.78", avg_daily_volume: 579942, level_move: "-1.55", swing: "-0.0145", swing_fast: "0.0037", swing_slow: "-0.0182", fast_wave: "0.1588", slow_wave: "-0.3193" },
            { id: 75, ticker_id: 2, week_start: "2025-06-09", week_level: "43.69", base_price: "46.57", avg_daily_volume: 639240, level_move: "-2.88", swing: "-0.0618", swing_fast: "0.0046", swing_slow: "-0.0664", fast_wave: "0.1015", slow_wave: "-0.9985" },
            { id: 76, ticker_id: 4, week_start: "2025-04-28", week_level: "130.26", base_price: "130.68", avg_daily_volume: 519784, level_move: "-0.42", swing: "-0.0032", swing_fast: "0.0339", swing_slow: "-0.0371", fast_wave: "0.7264", slow_wave: "-0.3193" },
            { id: 77, ticker_id: 4, week_start: "2025-05-05", week_level: "120.64", base_price: "130.68", avg_daily_volume: 519784, level_move: "-10.04", swing: "-0.0768", swing_fast: "-0.0169", swing_slow: "-0.0599", fast_wave: "-0.3623", slow_wave: "-0.5156" },
            { id: 78, ticker_id: 1, week_start: "2025-05-05", week_level: "102.81", base_price: "106.78", avg_daily_volume: 579942, level_move: "-3.97", swing: "-0.0372", swing_fast: "-0.0079", swing_slow: "-0.0293", fast_wave: "-0.3375", slow_wave: "-0.5156" },
            { id: 79, ticker_id: 2, week_start: "2025-06-16", week_level: "44.13", base_price: "46.57", avg_daily_volume: 639240, level_move: "-2.44", swing: "-0.0525", swing_fast: "0.0116", swing_slow: "-0.0641", fast_wave: "0.2561", slow_wave: "-0.9635" },
            { id: 80, ticker_id: 2, week_start: "2025-06-23", week_level: "45.91", base_price: "46.57", avg_daily_volume: 639240, level_move: "-0.66", swing: "-0.0141", swing_fast: "0.0447", swing_slow: "-0.0588", fast_wave: "0.9861", slow_wave: "-0.8835" },
            { id: 81, ticker_id: 2, week_start: "2025-06-30", week_level: "45.71", base_price: "46.57", avg_daily_volume: 639240, level_move: "-0.86", swing: "-0.0185", swing_fast: "0.0322", swing_slow: "-0.0507", fast_wave: "0.7112", slow_wave: "-0.7622" },
            { id: 82, ticker_id: 1, week_start: "2025-05-12", week_level: "101.41", base_price: "106.78", avg_daily_volume: 579942, level_move: "-5.37", swing: "-0.0503", swing_fast: "-0.0112", swing_slow: "-0.0391", fast_wave: "-0.4786", slow_wave: "-0.6877" },
            { id: 83, ticker_id: 3, week_start: "2025-05-19", week_level: "43.03", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-3.61", swing: "-0.0775", swing_fast: "-0.0321", swing_slow: "-0.0454", fast_wave: "-0.7681", slow_wave: "-0.8277" },
            { id: 84, ticker_id: 2, week_start: "2025-07-07", week_level: "45.62", base_price: "46.57", avg_daily_volume: 639240, level_move: "-0.95", swing: "-0.0205", swing_fast: "0.0197", swing_slow: "-0.0402", fast_wave: "0.4358", slow_wave: "-0.6052" },
            { id: 85, ticker_id: 2, week_start: "2025-07-14", week_level: "45.37", base_price: "46.57", avg_daily_volume: 639240, level_move: "-1.20", swing: "-0.0257", swing_fast: "0.0022", swing_slow: "-0.0279", fast_wave: "0.0488", slow_wave: "-0.4199" },
            { id: 86, ticker_id: 1, week_start: "2025-05-19", week_level: "99.07", base_price: "106.78", avg_daily_volume: 579942, level_move: "-7.71", swing: "-0.0722", swing_fast: "-0.0251", swing_slow: "-0.0471", fast_wave: "-1.0786", slow_wave: "-0.8277" },
            { id: 87, ticker_id: 1, week_start: "2025-05-26", week_level: "99.37", base_price: "106.78", avg_daily_volume: 579942, level_move: "-7.41", swing: "-0.0694", swing_fast: "-0.0165", swing_slow: "-0.0529", fast_wave: "-0.7064", slow_wave: "-0.9290" },
            { id: 88, ticker_id: 1, week_start: "2025-06-02", week_level: "100.05", base_price: "106.78", avg_daily_volume: 579942, level_move: "-6.73", swing: "-0.0630", swing_fast: "-0.0069", swing_slow: "-0.0561", fast_wave: "-0.2951", slow_wave: "-0.9868" },
            { id: 89, ticker_id: 2, week_start: "2025-07-21", week_level: "45.68", base_price: "46.57", avg_daily_volume: 639240, level_move: "-0.89", swing: "-0.0192", swing_fast: "-0.0049", swing_slow: "-0.0143", fast_wave: "-0.1081", slow_wave: "-0.2150" },
            { id: 90, ticker_id: 3, week_start: "2025-05-26", week_level: "41.28", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-5.36", swing: "-0.1149", swing_fast: "-0.0639", swing_slow: "-0.0510", fast_wave: "-1.5283", slow_wave: "-0.9290" },
            { id: 91, ticker_id: 4, week_start: "2025-05-12", week_level: "116.40", base_price: "130.68", avg_daily_volume: 519784, level_move: "-14.28", swing: "-0.1093", swing_fast: "-0.0295", swing_slow: "-0.0798", fast_wave: "-0.6335", slow_wave: "-0.6877" },
            { id: 92, ticker_id: 3, week_start: "2025-06-02", week_level: "42.65", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-3.99", swing: "-0.0855", swing_fast: "-0.0313", swing_slow: "-0.0542", fast_wave: "-0.7499", slow_wave: "-0.9868" },
            { id: 93, ticker_id: 2, week_start: "2025-07-28", week_level: "44.77", base_price: "46.57", avg_daily_volume: 639240, level_move: "-1.80", swing: "-0.0387", swing_fast: "-0.0387", swing_slow: "0.0000", fast_wave: "-0.8544", slow_wave: "0.0000" },
            { id: 94, ticker_id: 1, week_start: "2025-06-09", week_level: "99.88", base_price: "106.78", avg_daily_volume: 579942, level_move: "-6.90", swing: "-0.0646", swing_fast: "-0.0078", swing_slow: "-0.0568", fast_wave: "-0.3339", slow_wave: "-0.9985" },
            { id: 95, ticker_id: 2, week_start: "2025-08-04", week_level: "44.36", base_price: "46.57", avg_daily_volume: 639240, level_move: "-2.21", swing: "-0.0475", swing_fast: "-0.0618", swing_slow: "0.0143", fast_wave: "-1.3652", slow_wave: "0.2150" },
            { id: 96, ticker_id: 1, week_start: "2025-06-16", week_level: "102.32", base_price: "106.78", avg_daily_volume: 579942, level_move: "-4.46", swing: "-0.0418", swing_fast: "0.0130", swing_slow: "-0.0548", fast_wave: "0.5599", slow_wave: "-0.9635" },
            { id: 97, ticker_id: 4, week_start: "2025-05-19", week_level: "111.34", base_price: "130.68", avg_daily_volume: 519784, level_move: "-19.34", swing: "-0.1480", swing_fast: "-0.0519", swing_slow: "-0.0961", fast_wave: "-1.1147", slow_wave: "-0.8277" },
            { id: 98, ticker_id: 1, week_start: "2025-06-23", week_level: "103.80", base_price: "106.78", avg_daily_volume: 579942, level_move: "-2.98", swing: "-0.0279", swing_fast: "0.0224", swing_slow: "-0.0503", fast_wave: "0.9621", slow_wave: "-0.8835" },
            { id: 99, ticker_id: 1, week_start: "2025-06-30", week_level: "105.45", base_price: "106.78", avg_daily_volume: 579942, level_move: "-1.33", swing: "-0.0125", swing_fast: "0.0309", swing_slow: "-0.0434", fast_wave: "1.3270", slow_wave: "-0.7622" },
            { id: 100, ticker_id: 4, week_start: "2025-05-26", week_level: "112.01", base_price: "130.68", avg_daily_volume: 519784, level_move: "-18.67", swing: "-0.1429", swing_fast: "-0.0350", swing_slow: "-0.1079", fast_wave: "-0.7502", slow_wave: "-0.9290" },
            { id: 101, ticker_id: 1, week_start: "2025-07-07", week_level: "104.73", base_price: "106.78", avg_daily_volume: 579942, level_move: "-2.05", swing: "-0.0192", swing_fast: "0.0152", swing_slow: "-0.0344", fast_wave: "0.6539", slow_wave: "-0.6052" },
            { id: 102, ticker_id: 2, week_start: "2025-08-11", week_level: "45.89", base_price: "46.57", avg_daily_volume: 639240, level_move: "-0.68", swing: "-0.0147", swing_fast: "-0.0426", swing_slow: "0.0279", fast_wave: "-0.9410", slow_wave: "0.4199" },
            { id: 103, ticker_id: 2, week_start: "2025-08-18", week_level: "46.25", base_price: "46.57", avg_daily_volume: 639240, level_move: "-0.32", swing: "-0.0069", swing_fast: "-0.0471", swing_slow: "0.0402", fast_wave: "-1.0398", slow_wave: "0.6052" },
            { id: 104, ticker_id: 3, week_start: "2025-06-09", week_level: "43.99", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-2.65", swing: "-0.0569", swing_fast: "-0.0021", swing_slow: "-0.0548", fast_wave: "-0.0502", slow_wave: "-0.9985" },
            { id: 105, ticker_id: 1, week_start: "2025-07-14", week_level: "104.93", base_price: "106.78", avg_daily_volume: 579942, level_move: "-1.85", swing: "-0.0173", swing_fast: "0.0066", swing_slow: "-0.0239", fast_wave: "0.2842", slow_wave: "-0.4199" },
            { id: 106, ticker_id: 3, week_start: "2025-06-16", week_level: "45.32", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-1.32", swing: "-0.0283", swing_fast: "0.0246", swing_slow: "-0.0529", fast_wave: "0.5887", slow_wave: "-0.9635" },
            { id: 107, ticker_id: 3, week_start: "2025-06-23", week_level: "45.60", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-1.04", swing: "-0.0222", swing_fast: "0.0263", swing_slow: "-0.0485", fast_wave: "0.6293", slow_wave: "-0.8835" },
            { id: 108, ticker_id: 3, week_start: "2025-06-30", week_level: "47.32", base_price: "46.64", avg_daily_volume: 1168510, level_move: "0.68", swing: "0.0146", swing_fast: "0.0564", swing_slow: "-0.0418", fast_wave: "1.3487", slow_wave: "-0.7622" },
            { id: 109, ticker_id: 2, week_start: "2025-08-25", week_level: "48.89", base_price: "46.57", avg_daily_volume: 639240, level_move: "2.32", swing: "0.0498", swing_fast: "-0.0009", swing_slow: "0.0507", fast_wave: "-0.0193", slow_wave: "0.7622" },
            { id: 110, ticker_id: 1, week_start: "2025-07-21", week_level: "104.51", base_price: "106.78", avg_daily_volume: 579942, level_move: "-2.27", swing: "-0.0213", swing_fast: "-0.0091", swing_slow: "-0.0122", fast_wave: "-0.3927", slow_wave: "-0.2150" },
            { id: 111, ticker_id: 1, week_start: "2025-07-28", week_level: "105.18", base_price: "106.78", avg_daily_volume: 579942, level_move: "-1.60", swing: "-0.0150", swing_fast: "-0.0150", swing_slow: "0.0000", fast_wave: "-0.6442", slow_wave: "0.0000" },
            { id: 112, ticker_id: 1, week_start: "2025-08-04", week_level: "103.76", base_price: "106.78", avg_daily_volume: 579942, level_move: "-3.02", swing: "-0.0283", swing_fast: "-0.0405", swing_slow: "0.0122", fast_wave: "-1.7365", slow_wave: "0.2150" },
            { id: 113, ticker_id: 2, week_start: "2025-09-01", week_level: "50.29", base_price: "46.57", avg_daily_volume: 639240, level_move: "3.72", swing: "0.0798", swing_fast: "0.0210", swing_slow: "0.0588", fast_wave: "0.4628", slow_wave: "0.8835" },
            { id: 114, ticker_id: 4, week_start: "2025-06-02", week_level: "111.67", base_price: "130.68", avg_daily_volume: 519784, level_move: "-19.01", swing: "-0.1455", swing_fast: "-0.0309", swing_slow: "-0.1146", fast_wave: "-0.6638", slow_wave: "-0.9868" },
            { id: 115, ticker_id: 4, week_start: "2025-06-09", week_level: "119.06", base_price: "130.68", avg_daily_volume: 519784, level_move: "-11.62", swing: "-0.0889", swing_fast: "0.0270", swing_slow: "-0.1159", fast_wave: "0.5787", slow_wave: "-0.9985" },
            { id: 116, ticker_id: 4, week_start: "2025-06-16", week_level: "120.81", base_price: "130.68", avg_daily_volume: 519784, level_move: "-9.87", swing: "-0.0755", swing_fast: "0.0364", swing_slow: "-0.1119", fast_wave: "0.7817", slow_wave: "-0.9635" },
            { id: 117, ticker_id: 3, week_start: "2025-07-07", week_level: "46.55", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.09", swing: "-0.0020", swing_fast: "0.0312", swing_slow: "-0.0332", fast_wave: "0.7472", slow_wave: "-0.6052" },
            { id: 118, ticker_id: 1, week_start: "2025-08-11", week_level: "106.81", base_price: "106.78", avg_daily_volume: 579942, level_move: "0.03", swing: "0.0003", swing_fast: "-0.0236", swing_slow: "0.0239", fast_wave: "-1.0126", slow_wave: "0.4199" },
            { id: 119, ticker_id: 3, week_start: "2025-07-14", week_level: "45.98", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.66", swing: "-0.0141", swing_fast: "0.0090", swing_slow: "-0.0231", fast_wave: "0.2156", slow_wave: "-0.4199" },
            { id: 120, ticker_id: 3, week_start: "2025-07-21", week_level: "46.02", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.62", swing: "-0.0132", swing_fast: "-0.0014", swing_slow: "-0.0118", fast_wave: "-0.0334", slow_wave: "-0.2150" },
            { id: 121, ticker_id: 2, week_start: "2025-09-08", week_level: "51.74", base_price: "46.57", avg_daily_volume: 639240, level_move: "5.17", swing: "0.1111", swing_fast: "0.0470", swing_slow: "0.0641", fast_wave: "1.0373", slow_wave: "0.9635" },
            { id: 122, ticker_id: 3, week_start: "2025-07-28", week_level: "45.96", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.68", swing: "-0.0145", swing_fast: "-0.0145", swing_slow: "0.0000", fast_wave: "-0.3465", slow_wave: "0.0000" },
            { id: 123, ticker_id: 3, week_start: "2025-08-04", week_level: "45.39", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-1.25", swing: "-0.0268", swing_fast: "-0.0386", swing_slow: "0.0118", fast_wave: "-0.9234", slow_wave: "0.2150" },
            { id: 124, ticker_id: 3, week_start: "2025-08-11", week_level: "45.55", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-1.09", swing: "-0.0234", swing_fast: "-0.0465", swing_slow: "0.0231", fast_wave: "-1.1115", slow_wave: "0.4199" },
            { id: 125, ticker_id: 4, week_start: "2025-06-23", week_level: "121.70", base_price: "130.68", avg_daily_volume: 519784, level_move: "-8.98", swing: "-0.0687", swing_fast: "0.0339", swing_slow: "-0.1026", fast_wave: "0.7285", slow_wave: "-0.8835" },
            { id: 126, ticker_id: 2, week_start: "2025-09-15", week_level: "51.67", base_price: "46.57", avg_daily_volume: 639240, level_move: "5.10", swing: "0.1095", swing_fast: "0.0431", swing_slow: "0.0664", fast_wave: "0.9513", slow_wave: "0.9985" },
            { id: 127, ticker_id: 1, week_start: "2025-08-18", week_level: "107.29", base_price: "106.78", avg_daily_volume: 579942, level_move: "0.51", swing: "0.0048", swing_fast: "-0.0296", swing_slow: "0.0344", fast_wave: "-1.2689", slow_wave: "0.6052" },
            { id: 128, ticker_id: 3, week_start: "2025-08-18", week_level: "47.84", base_price: "46.64", avg_daily_volume: 1168510, level_move: "1.20", swing: "0.0258", swing_fast: "-0.0074", swing_slow: "0.0332", fast_wave: "-0.1777", slow_wave: "0.6052" },
            { id: 129, ticker_id: 3, week_start: "2025-08-25", week_level: "48.86", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.22", swing: "0.0476", swing_fast: "0.0058", swing_slow: "0.0418", fast_wave: "0.1391", slow_wave: "0.7622" },
            { id: 130, ticker_id: 4, week_start: "2025-06-30", week_level: "126.90", base_price: "130.68", avg_daily_volume: 519784, level_move: "-3.78", swing: "-0.0289", swing_fast: "0.0596", swing_slow: "-0.0885", fast_wave: "1.2779", slow_wave: "-0.7622" },
            { id: 131, ticker_id: 1, week_start: "2025-08-25", week_level: "110.61", base_price: "106.78", avg_daily_volume: 579942, level_move: "3.83", swing: "0.0359", swing_fast: "-0.0075", swing_slow: "0.0434", fast_wave: "-0.3216", slow_wave: "0.7622" },
            { id: 132, ticker_id: 3, week_start: "2025-09-01", week_level: "49.07", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.43", swing: "0.0521", swing_fast: "0.0036", swing_slow: "0.0485", fast_wave: "0.0851", slow_wave: "0.8835" },
            { id: 133, ticker_id: 2, week_start: "2025-09-22", week_level: "51.53", base_price: "46.57", avg_daily_volume: 639240, level_move: "4.96", swing: "0.1065", swing_fast: "0.0409", swing_slow: "0.0656", fast_wave: "0.9028", slow_wave: "0.9868" },
            { id: 134, ticker_id: 2, week_start: "2025-09-29", week_level: "49.77", base_price: "46.57", avg_daily_volume: 639240, level_move: "3.20", swing: "0.0688", swing_fast: "0.0070", swing_slow: "0.0618", fast_wave: "0.1553", slow_wave: "0.9290" },
            { id: 135, ticker_id: 2, week_start: "2025-10-06", week_level: "49.20", base_price: "46.57", avg_daily_volume: 639240, level_move: "2.63", swing: "0.0565", swing_fast: "0.0015", swing_slow: "0.0550", fast_wave: "0.0339", slow_wave: "0.8277" },
            { id: 136, ticker_id: 3, week_start: "2025-09-08", week_level: "50.61", base_price: "46.64", avg_daily_volume: 1168510, level_move: "3.97", swing: "0.0852", swing_fast: "0.0323", swing_slow: "0.0529", fast_wave: "0.7738", slow_wave: "0.9635" },
            { id: 137, ticker_id: 4, week_start: "2025-07-07", week_level: "126.05", base_price: "130.68", avg_daily_volume: 519784, level_move: "-4.63", swing: "-0.0354", swing_fast: "0.0349", swing_slow: "-0.0703", fast_wave: "0.7488", slow_wave: "-0.6052" },
            { id: 138, ticker_id: 4, week_start: "2025-07-14", week_level: "125.47", base_price: "130.68", avg_daily_volume: 519784, level_move: "-5.21", swing: "-0.0399", swing_fast: "0.0089", swing_slow: "-0.0488", fast_wave: "0.1913", slow_wave: "-0.4199" },
            { id: 139, ticker_id: 3, week_start: "2025-09-15", week_level: "51.77", base_price: "46.64", avg_daily_volume: 1168510, level_move: "5.13", swing: "0.1100", swing_fast: "0.0552", swing_slow: "0.0548", fast_wave: "1.3211", slow_wave: "0.9985" },
            { id: 140, ticker_id: 4, week_start: "2025-07-21", week_level: "124.36", base_price: "130.68", avg_daily_volume: 519784, level_move: "-6.32", swing: "-0.0484", swing_fast: "-0.0234", swing_slow: "-0.0250", fast_wave: "-0.5025", slow_wave: "-0.2150" },
            { id: 141, ticker_id: 1, week_start: "2025-09-01", week_level: "113.70", base_price: "106.78", avg_daily_volume: 579942, level_move: "6.92", swing: "0.0648", swing_fast: "0.0145", swing_slow: "0.0503", fast_wave: "0.6203", slow_wave: "0.8835" },
            { id: 142, ticker_id: 4, week_start: "2025-07-28", week_level: "126.20", base_price: "130.68", avg_daily_volume: 519784, level_move: "-4.48", swing: "-0.0343", swing_fast: "-0.0343", swing_slow: "0.0000", fast_wave: "-0.7361", slow_wave: "0.0000" },
            { id: 143, ticker_id: 4, week_start: "2025-08-04", week_level: "127.01", base_price: "130.68", avg_daily_volume: 519784, level_move: "-3.67", swing: "-0.0281", swing_fast: "-0.0531", swing_slow: "0.0250", fast_wave: "-1.1398", slow_wave: "0.2150" },
            { id: 144, ticker_id: 4, week_start: "2025-08-11", week_level: "131.37", base_price: "130.68", avg_daily_volume: 519784, level_move: "0.69", swing: "0.0053", swing_fast: "-0.0435", swing_slow: "0.0488", fast_wave: "-0.9336", slow_wave: "0.4199" },
            { id: 145, ticker_id: 4, week_start: "2025-08-18", week_level: "136.04", base_price: "130.68", avg_daily_volume: 519784, level_move: "5.36", swing: "0.0410", swing_fast: "-0.0293", swing_slow: "0.0703", fast_wave: "-0.6294", slow_wave: "0.6052" },
            { id: 146, ticker_id: 1, week_start: "2025-09-08", week_level: "115.09", base_price: "106.78", avg_daily_volume: 579942, level_move: "8.31", swing: "0.0778", swing_fast: "0.0230", swing_slow: "0.0548", fast_wave: "0.9887", slow_wave: "0.9635" },
            { id: 147, ticker_id: 4, week_start: "2025-08-25", week_level: "143.58", base_price: "130.68", avg_daily_volume: 519784, level_move: "12.90", swing: "0.0987", swing_fast: "0.0102", swing_slow: "0.0885", fast_wave: "0.2194", slow_wave: "0.7622" },
            { id: 148, ticker_id: 4, week_start: "2025-09-01", week_level: "146.05", base_price: "130.68", avg_daily_volume: 519784, level_move: "15.37", swing: "0.1176", swing_fast: "0.0150", swing_slow: "0.1026", fast_wave: "0.3222", slow_wave: "0.8835" },
            { id: 149, ticker_id: 4, week_start: "2025-09-08", week_level: "149.67", base_price: "130.68", avg_daily_volume: 519784, level_move: "18.99", swing: "0.1453", swing_fast: "0.0334", swing_slow: "0.1119", fast_wave: "0.7176", slow_wave: "0.9635" },
            { id: 150, ticker_id: 3, week_start: "2025-09-22", week_level: "50.07", base_price: "46.64", avg_daily_volume: 1168510, level_move: "3.43", swing: "0.0735", swing_fast: "0.0193", swing_slow: "0.0542", fast_wave: "0.4615", slow_wave: "0.9868" },
            { id: 151, ticker_id: 4, week_start: "2025-09-15", week_level: "149.28", base_price: "130.68", avg_daily_volume: 519784, level_move: "18.60", swing: "0.1423", swing_fast: "0.0264", swing_slow: "0.1159", fast_wave: "0.5664", slow_wave: "0.9985" },
            { id: 152, ticker_id: 3, week_start: "2025-09-29", week_level: "50.74", base_price: "46.64", avg_daily_volume: 1168510, level_move: "4.10", swing: "0.0879", swing_fast: "0.0369", swing_slow: "0.0510", fast_wave: "0.8824", slow_wave: "0.9290" },
            { id: 153, ticker_id: 3, week_start: "2025-10-06", week_level: "49.25", base_price: "46.64", avg_daily_volume: 1168510, level_move: "2.61", swing: "0.0560", swing_fast: "0.0106", swing_slow: "0.0454", fast_wave: "0.2528", slow_wave: "0.8277" },
            { id: 154, ticker_id: 2, week_start: "2025-10-13", week_level: "47.46", base_price: "46.57", avg_daily_volume: 639240, level_move: "0.89", swing: "0.0191", swing_fast: "-0.0266", swing_slow: "0.0457", fast_wave: "-0.5861", slow_wave: "0.6877" },
            { id: 155, ticker_id: 4, week_start: "2025-09-22", week_level: "151.99", base_price: "130.68", avg_daily_volume: 519784, level_move: "21.31", swing: "0.1631", swing_fast: "0.0485", swing_slow: "0.1146", fast_wave: "1.0407", slow_wave: "0.9868" },
            { id: 156, ticker_id: 1, week_start: "2025-09-15", week_level: "115.55", base_price: "106.78", avg_daily_volume: 579942, level_move: "8.77", swing: "0.0821", swing_fast: "0.0253", swing_slow: "0.0568", fast_wave: "1.0848", slow_wave: "0.9985" },
            { id: 157, ticker_id: 1, week_start: "2025-09-22", week_level: "114.68", base_price: "106.78", avg_daily_volume: 579942, level_move: "7.90", swing: "0.0740", swing_fast: "0.0179", swing_slow: "0.0561", fast_wave: "0.7680", slow_wave: "0.9868" },
            { id: 158, ticker_id: 2, week_start: "2025-10-20", week_level: "45.45", base_price: "46.57", avg_daily_volume: 639240, level_move: "-1.12", swing: "-0.0241", swing_fast: "-0.0584", swing_slow: "0.0343", fast_wave: "-1.2894", slow_wave: "0.5156" },
            { id: 159, ticker_id: 3, week_start: "2025-10-13", week_level: "46.23", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.41", swing: "-0.0087", swing_fast: "-0.0465", swing_slow: "0.0378", fast_wave: "-1.1113", slow_wave: "0.6877" },
            { id: 160, ticker_id: 3, week_start: "2025-10-20", week_level: "45.58", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-1.06", swing: "-0.0227", swing_fast: "-0.0510", swing_slow: "0.0283", fast_wave: "-1.2211", slow_wave: "0.5156" },
            { id: 161, ticker_id: 2, week_start: "2025-10-27", week_level: "44.85", base_price: "46.57", avg_daily_volume: 639240, level_move: "-1.72", swing: "-0.0369", swing_fast: "-0.0581", swing_slow: "0.0212", fast_wave: "-1.2819", slow_wave: "0.3193" },
            { id: 162, ticker_id: 1, week_start: "2025-09-29", week_level: "112.78", base_price: "106.78", avg_daily_volume: 579942, level_move: "6.00", swing: "0.0562", swing_fast: "0.0033", swing_slow: "0.0529", fast_wave: "0.1417", slow_wave: "0.9290" },
            { id: 163, ticker_id: 4, week_start: "2025-09-29", week_level: "148.36", base_price: "130.68", avg_daily_volume: 519784, level_move: "17.68", swing: "0.1353", swing_fast: "0.0274", swing_slow: "0.1079", fast_wave: "0.5874", slow_wave: "0.9290" },
            { id: 164, ticker_id: 1, week_start: "2025-10-06", week_level: "111.03", base_price: "106.78", avg_daily_volume: 579942, level_move: "4.25", swing: "0.0398", swing_fast: "-0.0073", swing_slow: "0.0471", fast_wave: "-0.3146", slow_wave: "0.8277" },
            { id: 165, ticker_id: 4, week_start: "2025-10-06", week_level: "143.36", base_price: "130.68", avg_daily_volume: 519784, level_move: "12.68", swing: "0.0970", swing_fast: "0.0009", swing_slow: "0.0961", fast_wave: "0.0193", slow_wave: "0.8277" },
            { id: 166, ticker_id: 4, week_start: "2025-10-13", week_level: "134.56", base_price: "130.68", avg_daily_volume: 519784, level_move: "3.88", swing: "0.0297", swing_fast: "-0.0501", swing_slow: "0.0798", fast_wave: "-1.0757", slow_wave: "0.6877" },
            { id: 167, ticker_id: 4, week_start: "2025-10-20", week_level: "133.65", base_price: "130.68", avg_daily_volume: 519784, level_move: "2.97", swing: "0.0227", swing_fast: "-0.0372", swing_slow: "0.0599", fast_wave: "-0.7987", slow_wave: "0.5156" },
            { id: 168, ticker_id: 1, week_start: "2025-10-13", week_level: "110.03", base_price: "106.78", avg_daily_volume: 579942, level_move: "3.25", swing: "0.0304", swing_fast: "-0.0087", swing_slow: "0.0391", fast_wave: "-0.3744", slow_wave: "0.6877" },
            { id: 169, ticker_id: 3, week_start: "2025-10-27", week_level: "45.46", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-1.18", swing: "-0.0253", swing_fast: "-0.0428", swing_slow: "0.0175", fast_wave: "-1.0244", slow_wave: "0.3193" },
            { id: 170, ticker_id: 1, week_start: "2025-10-20", week_level: "108.18", base_price: "106.78", avg_daily_volume: 579942, level_move: "1.40", swing: "0.0131", swing_fast: "-0.0162", swing_slow: "0.0293", fast_wave: "-0.6966", slow_wave: "0.5156" },
            { id: 171, ticker_id: 4, week_start: "2025-10-27", week_level: "130.29", base_price: "130.68", avg_daily_volume: 519784, level_move: "-0.39", swing: "-0.0030", swing_fast: "-0.0401", swing_slow: "0.0371", fast_wave: "-0.8604", slow_wave: "0.3193" },
            { id: 172, ticker_id: 4, week_start: "2025-11-03", week_level: "128.03", base_price: "130.68", avg_daily_volume: 519784, level_move: "-2.65", swing: "-0.0203", swing_fast: "-0.0329", swing_slow: "0.0126", fast_wave: "-0.7066", slow_wave: "0.1081" },
            { id: 173, ticker_id: 3, week_start: "2025-11-03", week_level: "45.85", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.79", swing: "-0.0170", swing_fast: "-0.0229", swing_slow: "0.0059", fast_wave: "-0.5488", slow_wave: "0.1081" },
            { id: 174, ticker_id: 2, week_start: "2025-11-03", week_level: "45.19", base_price: "46.57", avg_daily_volume: 639240, level_move: "-1.38", swing: "-0.0296", swing_fast: "-0.0368", swing_slow: "0.0072", fast_wave: "-0.8125", slow_wave: "0.1081" },
            { id: 175, ticker_id: 1, week_start: "2025-10-27", week_level: "106.78", base_price: "106.78", avg_daily_volume: 579942, level_move: "0.00", swing: "0.0000", swing_fast: "-0.0182", swing_slow: "0.0182", fast_wave: "-0.7807", slow_wave: "0.3193" },
            { id: 176, ticker_id: 4, week_start: "2025-11-10", week_level: "128.51", base_price: "130.68", avg_daily_volume: 519784, level_move: "-2.17", swing: "-0.0166", swing_fast: "-0.0040", swing_slow: "-0.0126", fast_wave: "-0.0869", slow_wave: "-0.1081" },
            { id: 177, ticker_id: 3, week_start: "2025-11-10", week_level: "45.98", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.66", swing: "-0.0142", swing_fast: "-0.0083", swing_slow: "-0.0059", fast_wave: "-0.1995", slow_wave: "-0.1081" },
            { id: 178, ticker_id: 3, week_start: "2025-11-17", week_level: "46.76", base_price: "46.64", avg_daily_volume: 1168510, level_move: "0.12", swing: "0.0025", swing_fast: "0.0200", swing_slow: "-0.0175", fast_wave: "0.4782", slow_wave: "-0.3193" },
            { id: 179, ticker_id: 2, week_start: "2025-11-10", week_level: "46.34", base_price: "46.57", avg_daily_volume: 639240, level_move: "-0.23", swing: "-0.0049", swing_fast: "0.0023", swing_slow: "-0.0072", fast_wave: "0.0514", slow_wave: "-0.1081" },
            { id: 180, ticker_id: 1, week_start: "2025-11-03", week_level: "105.79", base_price: "106.78", avg_daily_volume: 579942, level_move: "-0.99", swing: "-0.0093", swing_fast: "-0.0155", swing_slow: "0.0062", fast_wave: "-0.6662", slow_wave: "0.1081" },
            { id: 181, ticker_id: 2, week_start: "2025-11-17", week_level: "46.93", base_price: "46.57", avg_daily_volume: 639240, level_move: "0.36", swing: "0.0078", swing_fast: "0.0290", swing_slow: "-0.0212", fast_wave: "0.6395", slow_wave: "-0.3193" },
            { id: 182, ticker_id: 3, week_start: "2025-11-24", week_level: "46.86", base_price: "46.64", avg_daily_volume: 1168510, level_move: "0.22", swing: "0.0047", swing_fast: "0.0330", swing_slow: "-0.0283", fast_wave: "0.7898", slow_wave: "-0.5156" },
            { id: 183, ticker_id: 4, week_start: "2025-11-17", week_level: "129.48", base_price: "130.68", avg_daily_volume: 519784, level_move: "-1.20", swing: "-0.0092", swing_fast: "0.0279", swing_slow: "-0.0371", fast_wave: "0.5980", slow_wave: "-0.3193" },
            { id: 184, ticker_id: 4, week_start: "2025-11-24", week_level: "128.60", base_price: "130.68", avg_daily_volume: 519784, level_move: "-2.08", swing: "-0.0159", swing_fast: "0.0440", swing_slow: "-0.0599", fast_wave: "0.9437", slow_wave: "-0.5156" },
            { id: 185, ticker_id: 1, week_start: "2025-11-10", week_level: "105.57", base_price: "106.78", avg_daily_volume: 579942, level_move: "-1.21", swing: "-0.0113", swing_fast: "-0.0051", swing_slow: "-0.0062", fast_wave: "-0.2186", slow_wave: "-0.1081" },
            { id: 186, ticker_id: 1, week_start: "2025-11-17", week_level: "106.15", base_price: "106.78", avg_daily_volume: 579942, level_move: "-0.63", swing: "-0.0059", swing_fast: "0.0123", swing_slow: "-0.0182", fast_wave: "0.5284", slow_wave: "-0.3193" },
            { id: 187, ticker_id: 3, week_start: "2025-12-01", week_level: "46.08", base_price: "46.64", avg_daily_volume: 1168510, level_move: "-0.56", swing: "-0.0121", swing_fast: "0.0257", swing_slow: "-0.0378", fast_wave: "0.6147", slow_wave: "-0.6877" },
            { id: 188, ticker_id: 1, week_start: "2025-11-24", week_level: "106.31", base_price: "106.78", avg_daily_volume: 579942, level_move: "-0.47", swing: "-0.0044", swing_fast: "0.0249", swing_slow: "-0.0293", fast_wave: "1.0707", slow_wave: "-0.5156" },
            { id: 189, ticker_id: 1, week_start: "2025-12-01", week_level: "104.94", base_price: "106.78", avg_daily_volume: 579942, level_move: "-1.84", swing: "-0.0172", swing_fast: "0.0219", swing_slow: "-0.0391", fast_wave: "0.9410", slow_wave: "-0.6877" },
            { id: 190, ticker_id: 2, week_start: "2025-11-24", week_level: "47.08", base_price: "46.57", avg_daily_volume: 639240, level_move: "0.51", swing: "0.0110", swing_fast: "0.0453", swing_slow: "-0.0343", fast_wave: "1.0007", slow_wave: "-0.5156" },
            { id: 191, ticker_id: 4, week_start: "2025-12-01", week_level: "128.60", base_price: "130.68", avg_daily_volume: 519784, level_move: "-2.08", swing: "-0.0159", swing_fast: "0.0639", swing_slow: "-0.0798", fast_wave: "1.3707", slow_wave: "-0.6877" },
            { id: 192, ticker_id: 2, week_start: "2025-12-01", week_level: "46.85", base_price: "46.57", avg_daily_volume: 639240, level_move: "0.28", swing: "0.0060", swing_fast: "0.0517", swing_slow: "-0.0457", fast_wave: "1.1413", slow_wave: "-0.6877" },
        ],
    });
    await prisma.daily_bars.createMany({
        data: [
            { id: 1, ticker_week_id: 159, ticker_id: 3, trading_date: "2025-10-13", open_price: "46.60", high_price: "46.81", low_price: "46.02", close_price: "46.53", volume: "739667", week_level: "46.23", day_factor: "1.0036", day_level: "46.40", low_ratio: "0.9919", high_mult: "1.0171", open_mult: "1.0125", close_mult: "1.0111", volume_factor: "0.633", avg_volume: 1168510 },
            { id: 2, ticker_week_id: 185, ticker_id: 1, trading_date: "2025-11-10", open_price: "105.85", high_price: "106.43", low_price: "104.96", close_price: "106.20", volume: "270833", week_level: "105.57", day_factor: "1.0000", day_level: "105.57", low_ratio: "0.9942", high_mult: "1.0140", open_mult: "1.0085", close_mult: "1.0118", volume_factor: "0.467", avg_volume: 579942 },
            { id: 3, ticker_week_id: 45, ticker_id: 3, trading_date: "2025-03-17", open_price: "46.73", high_price: "47.17", low_price: "46.70", close_price: "46.97", volume: "543357", week_level: "46.93", day_factor: "1.0007", day_level: "46.96", low_ratio: "0.9944", high_mult: "1.0100", open_mult: "1.0007", close_mult: "1.0058", volume_factor: "0.465", avg_volume: 1168510 },
            { id: 4, ticker_week_id: 2, ticker_id: 3, trading_date: "2025-01-13", open_price: "48.09", high_price: "48.27", low_price: "47.65", close_price: "47.89", volume: "902090", week_level: "47.87", day_factor: "1.0001", day_level: "47.87", low_ratio: "0.9953", high_mult: "1.0130", open_mult: "1.0093", close_mult: "1.0051", volume_factor: "0.772", avg_volume: 1168510 },
            { id: 5, ticker_week_id: 68, ticker_id: 3, trading_date: "2025-05-12", open_price: "42.35", high_price: "42.48", low_price: "42.31", close_price: "42.45", volume: "572570", week_level: "42.75", day_factor: "1.0032", day_level: "42.89", low_ratio: "0.9864", high_mult: "1.0040", open_mult: "1.0009", close_mult: "1.0033", volume_factor: "0.490", avg_volume: 1168510 },
            { id: 6, ticker_week_id: 188, ticker_id: 1, trading_date: "2025-11-24", open_price: "106.38", high_price: "106.59", low_price: "106.08", close_price: "106.30", volume: "330567", week_level: "106.31", day_factor: "1.0025", day_level: "106.58", low_ratio: "0.9953", high_mult: "1.0048", open_mult: "1.0028", close_mult: "1.0021", volume_factor: "0.570", avg_volume: 579942 },
            { id: 7, ticker_week_id: 142, ticker_id: 4, trading_date: "2025-07-28", open_price: "124.26", high_price: "124.73", low_price: "124.06", close_price: "124.22", volume: "351894", week_level: "126.20", day_factor: "1.0062", day_level: "126.98", low_ratio: "0.9770", high_mult: "1.0054", open_mult: "1.0016", close_mult: "1.0013", volume_factor: "0.677", avg_volume: 519784 },
            { id: 8, ticker_week_id: 74, ticker_id: 1, trading_date: "2025-04-28", open_price: "104.19", high_price: "104.19", low_price: "102.70", close_price: "103.94", volume: "365363", week_level: "105.23", day_factor: "0.9989", day_level: "105.11", low_ratio: "0.9771", high_mult: "1.0145", open_mult: "1.0145", close_mult: "1.0121", volume_factor: "0.630", avg_volume: 579942 },
            { id: 9, ticker_week_id: 61, ticker_id: 3, trading_date: "2025-04-14", open_price: "48.05", high_price: "48.20", low_price: "47.98", close_price: "48.10", volume: "680073", week_level: "49.23", day_factor: "0.9942", day_level: "48.94", low_ratio: "0.9804", high_mult: "1.0045", open_mult: "1.0015", close_mult: "1.0026", volume_factor: "0.582", avg_volume: 1168510 },
            { id: 10, ticker_week_id: 187, ticker_id: 3, trading_date: "2025-12-01", open_price: "45.34", high_price: "45.86", low_price: "44.99", close_price: "45.61", volume: "653197", week_level: "46.08", day_factor: "0.9979", day_level: "45.98", low_ratio: "0.9785", high_mult: "1.0193", open_mult: "1.0078", close_mult: "1.0138", volume_factor: "0.559", avg_volume: 1168510 },
            { id: 11, ticker_week_id: 113, ticker_id: 2, trading_date: "2025-09-01", open_price: "50.29", high_price: "50.43", low_price: "49.12", close_price: "49.41", volume: "320259", week_level: "50.29", day_factor: "0.9971", day_level: "50.14", low_ratio: "0.9797", high_mult: "1.0267", open_mult: "1.0238", close_mult: "1.0059", volume_factor: "0.501", avg_volume: 639240 },
            { id: 12, ticker_week_id: 96, ticker_id: 1, trading_date: "2025-06-16", open_price: "102.02", high_price: "102.02", low_price: "101.07", close_price: "102.01", volume: "322448", week_level: "102.32", day_factor: "0.9947", day_level: "101.78", low_ratio: "0.9930", high_mult: "1.0094", open_mult: "1.0094", close_mult: "1.0093", volume_factor: "0.556", avg_volume: 579942 },
            { id: 13, ticker_week_id: 180, ticker_id: 1, trading_date: "2025-11-03", open_price: "107.37", high_price: "108.32", low_price: "105.31", close_price: "107.10", volume: "312009", week_level: "105.79", day_factor: "1.0053", day_level: "106.35", low_ratio: "0.9902", high_mult: "1.0286", open_mult: "1.0196", close_mult: "1.0170", volume_factor: "0.538", avg_volume: 579942 },
            { id: 14, ticker_week_id: 20, ticker_id: 1, trading_date: "2025-02-17", open_price: "109.39", high_price: "109.47", low_price: "109.03", close_price: "109.29", volume: "495850", week_level: "111.10", day_factor: "1.0038", day_level: "111.52", low_ratio: "0.9777", high_mult: "1.0040", open_mult: "1.0033", close_mult: "1.0024", volume_factor: "0.855", avg_volume: 579942 },
            { id: 15, ticker_week_id: 140, ticker_id: 4, trading_date: "2025-07-21", open_price: "121.71", high_price: "123.62", low_price: "120.83", close_price: "121.47", volume: "287441", week_level: "124.36", day_factor: "0.9938", day_level: "123.59", low_ratio: "0.9777", high_mult: "1.0231", open_mult: "1.0073", close_mult: "1.0053", volume_factor: "0.553", avg_volume: 519784 },
            { id: 16, ticker_week_id: 180, ticker_id: 1, trading_date: "2025-11-04", open_price: "104.70", high_price: "104.95", low_price: "104.15", close_price: "104.70", volume: "262134", week_level: "105.79", day_factor: "0.9967", day_level: "105.44", low_ratio: "0.9878", high_mult: "1.0077", open_mult: "1.0053", close_mult: "1.0053", volume_factor: "0.452", avg_volume: 579942 },
            { id: 17, ticker_week_id: 133, ticker_id: 2, trading_date: "2025-09-22", open_price: "50.49", high_price: "50.54", low_price: "50.12", close_price: "50.43", volume: "331126", week_level: "51.53", day_factor: "0.9957", day_level: "51.31", low_ratio: "0.9768", high_mult: "1.0083", open_mult: "1.0074", close_mult: "1.0062", volume_factor: "0.518", avg_volume: 639240 },
            { id: 18, ticker_week_id: 62, ticker_id: 3, trading_date: "2025-04-21", open_price: "47.58", high_price: "47.74", low_price: "47.26", close_price: "47.69", volume: "774722", week_level: "47.79", day_factor: "1.0048", day_level: "48.02", low_ratio: "0.9842", high_mult: "1.0102", open_mult: "1.0068", close_mult: "1.0091", volume_factor: "0.663", avg_volume: 1168510 },
            { id: 19, ticker_week_id: 131, ticker_id: 1, trading_date: "2025-08-25", open_price: "110.31", high_price: "111.58", low_price: "109.62", close_price: "110.32", volume: "275472", week_level: "110.61", day_factor: "1.0015", day_level: "110.78", low_ratio: "0.9895", high_mult: "1.0179", open_mult: "1.0063", close_mult: "1.0064", volume_factor: "0.475", avg_volume: 579942 },
            { id: 20, ticker_week_id: 45, ticker_id: 3, trading_date: "2025-03-18", open_price: "46.49", high_price: "47.11", low_price: "46.34", close_price: "46.68", volume: "512976", week_level: "46.93", day_factor: "1.0054", day_level: "47.18", low_ratio: "0.9823", high_mult: "1.0166", open_mult: "1.0032", close_mult: "1.0073", volume_factor: "0.439", avg_volume: 1168510 },
            { id: 21, ticker_week_id: 162, ticker_id: 1, trading_date: "2025-09-29", open_price: "112.93", high_price: "115.14", low_price: "112.12", close_price: "112.61", volume: "271993", week_level: "112.78", day_factor: "1.0024", day_level: "113.05", low_ratio: "0.9918", high_mult: "1.0269", open_mult: "1.0072", close_mult: "1.0044", volume_factor: "0.469", avg_volume: 579942 },
            { id: 22, ticker_week_id: 42, ticker_id: 4, trading_date: "2025-03-03", open_price: "138.34", high_price: "138.81", low_price: "135.81", close_price: "136.72", volume: "277565", week_level: "137.46", day_factor: "0.9999", day_level: "137.45", low_ratio: "0.9881", high_mult: "1.0221", open_mult: "1.0186", close_mult: "1.0067", volume_factor: "0.534", avg_volume: 519784 },
            { id: 23, ticker_week_id: 7, ticker_id: 2, trading_date: "2025-01-13", open_price: "47.77", high_price: "47.89", low_price: "47.67", close_price: "47.82", volume: "392493", week_level: "48.95", day_factor: "0.9984", day_level: "48.87", low_ratio: "0.9754", high_mult: "1.0047", open_mult: "1.0020", close_mult: "1.0031", volume_factor: "0.614", avg_volume: 639240 },
            { id: 24, ticker_week_id: 89, ticker_id: 2, trading_date: "2025-07-21", open_price: "45.24", high_price: "45.81", low_price: "45.21", close_price: "45.56", volume: "311949", week_level: "45.68", day_factor: "1.0047", day_level: "45.89", low_ratio: "0.9851", high_mult: "1.0133", open_mult: "1.0007", close_mult: "1.0077", volume_factor: "0.488", avg_volume: 639240 },
            { id: 25, ticker_week_id: 85, ticker_id: 2, trading_date: "2025-07-14", open_price: "44.66", high_price: "44.84", low_price: "44.66", close_price: "44.83", volume: "308753", week_level: "45.37", day_factor: "0.9916", day_level: "44.99", low_ratio: "0.9927", high_mult: "1.0040", open_mult: "1.0001", close_mult: "1.0039", volume_factor: "0.483", avg_volume: 639240 },
            { id: 26, ticker_week_id: 50, ticker_id: 3, trading_date: "2025-03-31", open_price: "49.45", high_price: "49.63", low_price: "48.74", close_price: "49.25", volume: "807440", week_level: "49.58", day_factor: "1.0056", day_level: "49.86", low_ratio: "0.9776", high_mult: "1.0183", open_mult: "1.0145", close_mult: "1.0105", volume_factor: "0.691", avg_volume: 1168510 },
            { id: 27, ticker_week_id: 44, ticker_id: 2, trading_date: "2025-04-14", open_price: "49.56", high_price: "49.93", low_price: "48.55", close_price: "49.75", volume: "276791", week_level: "48.79", day_factor: "0.9997", day_level: "48.78", low_ratio: "0.9952", high_mult: "1.0284", open_mult: "1.0208", close_mult: "1.0247", volume_factor: "0.433", avg_volume: 639240 },
            { id: 28, ticker_week_id: 183, ticker_id: 4, trading_date: "2025-11-17", open_price: "129.54", high_price: "130.79", low_price: "127.22", close_price: "127.44", volume: "413228", week_level: "129.48", day_factor: "1.0040", day_level: "130.00", low_ratio: "0.9786", high_mult: "1.0281", open_mult: "1.0182", close_mult: "1.0017", volume_factor: "0.795", avg_volume: 519784 },
            { id: 29, ticker_week_id: 162, ticker_id: 1, trading_date: "2025-09-30", open_price: "111.23", high_price: "112.24", low_price: "110.80", close_price: "111.72", volume: "346225", week_level: "112.78", day_factor: "1.0004", day_level: "112.83", low_ratio: "0.9820", high_mult: "1.0130", open_mult: "1.0039", close_mult: "1.0083", volume_factor: "0.597", avg_volume: 579942 },
            { id: 30, ticker_week_id: 153, ticker_id: 3, trading_date: "2025-10-06", open_price: "49.03", high_price: "49.18", low_price: "48.90", close_price: "48.92", volume: "838990", week_level: "49.25", day_factor: "1.0062", day_level: "49.56", low_ratio: "0.9867", high_mult: "1.0057", open_mult: "1.0026", close_mult: "1.0004", volume_factor: "0.718", avg_volume: 1168510 },
            { id: 31, ticker_week_id: 111, ticker_id: 1, trading_date: "2025-07-28", open_price: "103.08", high_price: "103.49", low_price: "103.00", close_price: "103.46", volume: "365363", week_level: "105.18", day_factor: "1.0028", day_level: "105.47", low_ratio: "0.9766", high_mult: "1.0048", open_mult: "1.0008", close_mult: "1.0045", volume_factor: "0.630", avg_volume: 579942 },
            { id: 32, ticker_week_id: 67, ticker_id: 1, trading_date: "2025-04-14", open_price: "109.69", high_price: "110.02", low_price: "108.90", close_price: "109.19", volume: "404800", week_level: "109.92", day_factor: "1.0013", day_level: "110.06", low_ratio: "0.9895", high_mult: "1.0103", open_mult: "1.0073", close_mult: "1.0027", volume_factor: "0.698", avg_volume: 579942 },
            { id: 33, ticker_week_id: 183, ticker_id: 4, trading_date: "2025-11-18", open_price: "128.40", high_price: "128.87", low_price: "127.95", close_price: "128.56", volume: "334221", week_level: "129.48", day_factor: "0.9951", day_level: "128.85", low_ratio: "0.9930", high_mult: "1.0072", open_mult: "1.0035", close_mult: "1.0048", volume_factor: "0.643", avg_volume: 519784 },
            { id: 34, ticker_week_id: 45, ticker_id: 3, trading_date: "2025-03-19", open_price: "46.53", high_price: "47.25", low_price: "46.41", close_price: "46.81", volume: "739667", week_level: "46.93", day_factor: "1.0022", day_level: "47.03", low_ratio: "0.9869", high_mult: "1.0180", open_mult: "1.0025", close_mult: "1.0086", volume_factor: "0.633", avg_volume: 1168510 },
            { id: 35, ticker_week_id: 183, ticker_id: 4, trading_date: "2025-11-19", open_price: "126.54", high_price: "126.68", low_price: "126.15", close_price: "126.60", volume: "217789", week_level: "129.48", day_factor: "0.9924", day_level: "128.50", low_ratio: "0.9817", high_mult: "1.0042", open_mult: "1.0031", close_mult: "1.0036", volume_factor: "0.419", avg_volume: 519784 },
            { id: 36, ticker_week_id: 157, ticker_id: 1, trading_date: "2025-09-22", open_price: "112.61", high_price: "113.59", low_price: "111.89", close_price: "111.97", volume: "320708", week_level: "114.68", day_factor: "1.0000", day_level: "114.68", low_ratio: "0.9757", high_mult: "1.0152", open_mult: "1.0064", close_mult: "1.0007", volume_factor: "0.553", avg_volume: 579942 },
            { id: 37, ticker_week_id: 190, ticker_id: 2, trading_date: "2025-11-24", open_price: "46.77", high_price: "46.95", low_price: "45.62", close_price: "46.22", volume: "409114", week_level: "47.08", day_factor: "0.9923", day_level: "46.72", low_ratio: "0.9764", high_mult: "1.0291", open_mult: "1.0252", close_mult: "1.0132", volume_factor: "0.640", avg_volume: 639240 },
            { id: 38, ticker_week_id: 177, ticker_id: 3, trading_date: "2025-11-10", open_price: "45.43", high_price: "45.62", low_price: "45.34", close_price: "45.35", volume: "785239", week_level: "45.98", day_factor: "0.9959", day_level: "45.79", low_ratio: "0.9902", high_mult: "1.0061", open_mult: "1.0020", close_mult: "1.0002", volume_factor: "0.672", avg_volume: 1168510 },
            { id: 39, ticker_week_id: 180, ticker_id: 1, trading_date: "2025-11-05", open_price: "104.15", high_price: "104.48", low_price: "103.95", close_price: "103.99", volume: "264454", week_level: "105.79", day_factor: "0.9994", day_level: "105.73", low_ratio: "0.9832", high_mult: "1.0051", open_mult: "1.0019", close_mult: "1.0004", volume_factor: "0.456", avg_volume: 579942 },
            { id: 40, ticker_week_id: 179, ticker_id: 2, trading_date: "2025-11-10", open_price: "45.66", high_price: "45.94", low_price: "45.30", close_price: "45.73", volume: "457057", week_level: "46.34", day_factor: "0.9972", day_level: "46.21", low_ratio: "0.9803", high_mult: "1.0142", open_mult: "1.0079", close_mult: "1.0095", volume_factor: "0.715", avg_volume: 639240 },
            { id: 41, ticker_week_id: 82, ticker_id: 1, trading_date: "2025-05-12", open_price: "100.95", high_price: "101.32", low_price: "100.86", close_price: "101.22", volume: "433217", week_level: "101.41", day_factor: "1.0080", day_level: "102.22", low_ratio: "0.9867", high_mult: "1.0046", open_mult: "1.0009", close_mult: "1.0036", volume_factor: "0.747", avg_volume: 579942 },
            { id: 42, ticker_week_id: 115, ticker_id: 4, trading_date: "2025-06-09", open_price: "119.20", high_price: "119.25", low_price: "118.47", close_price: "118.77", volume: "358131", week_level: "119.06", day_factor: "1.0029", day_level: "119.41", low_ratio: "0.9921", high_mult: "1.0066", open_mult: "1.0062", close_mult: "1.0025", volume_factor: "0.689", avg_volume: 519784 },
            { id: 43, ticker_week_id: 47, ticker_id: 1, trading_date: "2025-03-17", open_price: "110.07", high_price: "110.42", low_price: "109.41", close_price: "110.38", volume: "268513", week_level: "110.42", day_factor: "0.9984", day_level: "110.24", low_ratio: "0.9925", high_mult: "1.0092", open_mult: "1.0060", close_mult: "1.0089", volume_factor: "0.463", avg_volume: 579942 },
            { id: 44, ticker_week_id: 70, ticker_id: 4, trading_date: "2025-04-14", open_price: "136.61", high_price: "138.77", low_price: "136.01", close_price: "136.30", volume: "269248", week_level: "138.57", day_factor: "0.9977", day_level: "138.25", low_ratio: "0.9838", high_mult: "1.0203", open_mult: "1.0044", close_mult: "1.0021", volume_factor: "0.518", avg_volume: 519784 },
            { id: 45, ticker_week_id: 177, ticker_id: 3, trading_date: "2025-11-11", open_price: "45.36", high_price: "45.93", low_price: "45.27", close_price: "45.58", volume: "636838", week_level: "45.98", day_factor: "0.9990", day_level: "45.93", low_ratio: "0.9856", high_mult: "1.0145", open_mult: "1.0020", close_mult: "1.0068", volume_factor: "0.545", avg_volume: 1168510 },
            { id: 46, ticker_week_id: 66, ticker_id: 4, trading_date: "2025-04-07", open_price: "135.91", high_price: "138.22", low_price: "134.94", close_price: "135.48", volume: "657527", week_level: "138.06", day_factor: "1.0012", day_level: "138.23", low_ratio: "0.9762", high_mult: "1.0243", open_mult: "1.0072", close_mult: "1.0040", volume_factor: "1.265", avg_volume: 519784 },
            { id: 47, ticker_week_id: 124, ticker_id: 3, trading_date: "2025-08-11", open_price: "44.69", high_price: "44.71", low_price: "44.39", close_price: "44.49", volume: "684747", week_level: "45.55", day_factor: "0.9982", day_level: "45.47", low_ratio: "0.9763", high_mult: "1.0071", open_mult: "1.0067", close_mult: "1.0023", volume_factor: "0.586", avg_volume: 1168510 },
            { id: 48, ticker_week_id: 5, ticker_id: 1, trading_date: "2025-01-13", open_price: "107.36", high_price: "107.83", low_price: "107.11", close_price: "107.82", volume: "371743", week_level: "109.33", day_factor: "0.9971", day_level: "109.01", low_ratio: "0.9826", high_mult: "1.0067", open_mult: "1.0023", close_mult: "1.0066", volume_factor: "0.641", avg_volume: 579942 },
            { id: 49, ticker_week_id: 59, ticker_id: 1, trading_date: "2025-03-31", open_price: "109.57", high_price: "110.28", low_price: "108.04", close_price: "109.40", volume: "290551", week_level: "110.27", day_factor: "0.9954", day_level: "109.76", low_ratio: "0.9843", high_mult: "1.0207", open_mult: "1.0142", close_mult: "1.0126", volume_factor: "0.501", avg_volume: 579942 },
            { id: 50, ticker_week_id: 18, ticker_id: 3, trading_date: "2025-02-10", open_price: "50.13", high_price: "50.40", low_price: "49.21", close_price: "49.45", volume: "768880", week_level: "49.32", day_factor: "1.0012", day_level: "49.38", low_ratio: "0.9966", high_mult: "1.0241", open_mult: "1.0187", close_mult: "1.0049", volume_factor: "0.658", avg_volume: 1168510 },
            { id: 51, ticker_week_id: 176, ticker_id: 4, trading_date: "2025-11-10", open_price: "125.32", high_price: "125.46", low_price: "124.82", close_price: "125.12", volume: "331102", week_level: "128.51", day_factor: "0.9928", day_level: "127.58", low_ratio: "0.9784", high_mult: "1.0051", open_mult: "1.0040", close_mult: "1.0024", volume_factor: "0.637", avg_volume: 519784 },
            { id: 52, ticker_week_id: 43, ticker_id: 2, trading_date: "2025-04-07", open_price: "49.70", high_price: "49.76", low_price: "49.56", close_price: "49.59", volume: "367563", week_level: "50.17", day_factor: "0.9937", day_level: "49.85", low_ratio: "0.9942", high_mult: "1.0041", open_mult: "1.0028", close_mult: "1.0006", volume_factor: "0.575", avg_volume: 639240 },
            { id: 53, ticker_week_id: 129, ticker_id: 3, trading_date: "2025-08-25", open_price: "47.69", high_price: "47.85", low_price: "47.66", close_price: "47.74", volume: "736161", week_level: "48.86", day_factor: "1.0002", day_level: "48.87", low_ratio: "0.9752", high_mult: "1.0040", open_mult: "1.0007", close_mult: "1.0016", volume_factor: "0.630", avg_volume: 1168510 },
            { id: 54, ticker_week_id: 149, ticker_id: 4, trading_date: "2025-09-08", open_price: "148.30", high_price: "148.43", low_price: "146.99", close_price: "148.37", volume: "422065", week_level: "149.67", day_factor: "1.0060", day_level: "150.57", low_ratio: "0.9762", high_mult: "1.0098", open_mult: "1.0089", close_mult: "1.0094", volume_factor: "0.812", avg_volume: 519784 },
            { id: 55, ticker_week_id: 86, ticker_id: 1, trading_date: "2025-05-19", open_price: "98.23", high_price: "99.18", low_price: "97.98", close_price: "98.85", volume: "384502", week_level: "99.07", day_factor: "1.0034", day_level: "99.41", low_ratio: "0.9856", high_mult: "1.0122", open_mult: "1.0026", close_mult: "1.0089", volume_factor: "0.663", avg_volume: 579942 },
            { id: 56, ticker_week_id: 151, ticker_id: 4, trading_date: "2025-09-15", open_price: "149.41", high_price: "150.58", low_price: "148.11", close_price: "149.71", volume: "508869", week_level: "149.28", day_factor: "0.9946", day_level: "148.47", low_ratio: "0.9976", high_mult: "1.0167", open_mult: "1.0088", close_mult: "1.0108", volume_factor: "0.979", avg_volume: 519784 },
            { id: 57, ticker_week_id: 129, ticker_id: 3, trading_date: "2025-08-26", open_price: "49.16", high_price: "49.23", low_price: "48.41", close_price: "48.44", volume: "975706", week_level: "48.86", day_factor: "1.0028", day_level: "49.00", low_ratio: "0.9879", high_mult: "1.0170", open_mult: "1.0155", close_mult: "1.0006", volume_factor: "0.835", avg_volume: 1168510 },
            { id: 58, ticker_week_id: 175, ticker_id: 1, trading_date: "2025-10-27", open_price: "107.20", high_price: "109.71", low_price: "106.72", close_price: "109.44", volume: "277792", week_level: "106.78", day_factor: "1.0037", day_level: "107.18", low_ratio: "0.9957", high_mult: "1.0280", open_mult: "1.0045", close_mult: "1.0255", volume_factor: "0.479", avg_volume: 579942 },
            { id: 59, ticker_week_id: 123, ticker_id: 3, trading_date: "2025-08-04", open_price: "45.78", high_price: "45.97", low_price: "44.68", close_price: "44.69", volume: "1004919", week_level: "45.39", day_factor: "1.0012", day_level: "45.44", low_ratio: "0.9833", high_mult: "1.0288", open_mult: "1.0246", close_mult: "1.0003", volume_factor: "0.860", avg_volume: 1168510 },
            { id: 60, ticker_week_id: 81, ticker_id: 2, trading_date: "2025-06-30", open_price: "45.49", high_price: "46.29", low_price: "44.97", close_price: "45.06", volume: "322816", week_level: "45.71", day_factor: "0.9972", day_level: "45.58", low_ratio: "0.9867", high_mult: "1.0294", open_mult: "1.0116", close_mult: "1.0020", volume_factor: "0.505", avg_volume: 639240 },
            { id: 61, ticker_week_id: 5, ticker_id: 1, trading_date: "2025-01-14", open_price: "107.30", high_price: "107.37", low_price: "106.70", close_price: "106.83", volume: "474393", week_level: "109.33", day_factor: "0.9967", day_level: "108.97", low_ratio: "0.9792", high_mult: "1.0063", open_mult: "1.0056", close_mult: "1.0012", volume_factor: "0.818", avg_volume: 579942 },
            { id: 62, ticker_week_id: 52, ticker_id: 2, trading_date: "2025-05-05", open_price: "43.18", high_price: "44.21", low_price: "43.00", close_price: "43.31", volume: "511392", week_level: "43.69", day_factor: "1.0029", day_level: "43.82", low_ratio: "0.9812", high_mult: "1.0281", open_mult: "1.0041", close_mult: "1.0073", volume_factor: "0.800", avg_volume: 639240 },
            { id: 63, ticker_week_id: 73, ticker_id: 2, trading_date: "2025-06-02", open_price: "42.60", high_price: "42.93", low_price: "41.88", close_price: "42.73", volume: "335601", week_level: "42.09", day_factor: "1.0058", day_level: "42.33", low_ratio: "0.9894", high_mult: "1.0251", open_mult: "1.0171", close_mult: "1.0202", volume_factor: "0.525", avg_volume: 639240 },
            { id: 64, ticker_week_id: 119, ticker_id: 3, trading_date: "2025-07-14", open_price: "45.79", high_price: "46.12", low_price: "45.64", close_price: "45.83", volume: "627490", week_level: "45.98", day_factor: "1.0057", day_level: "46.24", low_ratio: "0.9871", high_mult: "1.0106", open_mult: "1.0033", close_mult: "1.0042", volume_factor: "0.537", avg_volume: 1168510 },
            { id: 65, ticker_week_id: 20, ticker_id: 1, trading_date: "2025-02-18", open_price: "109.23", high_price: "109.67", low_price: "108.95", close_price: "109.24", volume: "361304", week_level: "111.10", day_factor: "1.0029", day_level: "111.42", low_ratio: "0.9778", high_mult: "1.0066", open_mult: "1.0026", close_mult: "1.0027", volume_factor: "0.623", avg_volume: 579942 },
            { id: 66, ticker_week_id: 36, ticker_id: 4, trading_date: "2025-02-17", open_price: "144.75", high_price: "144.91", low_price: "143.82", close_price: "144.70", volume: "417387", week_level: "144.40", day_factor: "1.0068", day_level: "145.38", low_ratio: "0.9893", high_mult: "1.0076", open_mult: "1.0065", close_mult: "1.0061", volume_factor: "0.803", avg_volume: 519784 },
            { id: 67, ticker_week_id: 117, ticker_id: 3, trading_date: "2025-07-07", open_price: "46.46", high_price: "46.84", low_price: "46.38", close_price: "46.83", volume: "753689", week_level: "46.55", day_factor: "0.9991", day_level: "46.51", low_ratio: "0.9972", high_mult: "1.0100", open_mult: "1.0017", close_mult: "1.0096", volume_factor: "0.645", avg_volume: 1168510 },
            { id: 68, ticker_week_id: 14, ticker_id: 3, trading_date: "2025-01-27", open_price: "50.27", high_price: "50.51", low_price: "50.22", close_price: "50.24", volume: "793418", week_level: "50.38", day_factor: "1.0002", day_level: "50.39", low_ratio: "0.9967", high_mult: "1.0057", open_mult: "1.0009", close_mult: "1.0004", volume_factor: "0.679", avg_volume: 1168510 },
            { id: 69, ticker_week_id: 26, ticker_id: 2, trading_date: "2025-02-24", open_price: "47.44", high_price: "47.44", low_price: "46.84", close_price: "47.14", volume: "402721", week_level: "47.84", day_factor: "1.0028", day_level: "47.97", low_ratio: "0.9764", high_mult: "1.0128", open_mult: "1.0128", close_mult: "1.0065", volume_factor: "0.630", avg_volume: 639240 },
            { id: 70, ticker_week_id: 85, ticker_id: 2, trading_date: "2025-07-15", open_price: "44.86", high_price: "45.24", low_price: "44.74", close_price: "45.15", volume: "602164", week_level: "45.37", day_factor: "0.9997", day_level: "45.36", low_ratio: "0.9864", high_mult: "1.0112", open_mult: "1.0026", close_mult: "1.0092", volume_factor: "0.942", avg_volume: 639240 },
            { id: 71, ticker_week_id: 69, ticker_id: 2, trading_date: "2025-05-26", open_price: "40.82", high_price: "40.87", low_price: "40.69", close_price: "40.71", volume: "532487", week_level: "40.81", day_factor: "1.0025", day_level: "40.91", low_ratio: "0.9947", high_mult: "1.0044", open_mult: "1.0032", close_mult: "1.0005", volume_factor: "0.833", avg_volume: 639240 },
            { id: 72, ticker_week_id: 57, ticker_id: 4, trading_date: "2025-03-31", open_price: "141.48", high_price: "141.84", low_price: "140.01", close_price: "140.39", volume: "357092", week_level: "142.25", day_factor: "1.0042", day_level: "142.85", low_ratio: "0.9801", high_mult: "1.0131", open_mult: "1.0105", close_mult: "1.0027", volume_factor: "0.687", avg_volume: 519784 },
            { id: 73, ticker_week_id: 135, ticker_id: 2, trading_date: "2025-10-06", open_price: "49.67", high_price: "50.07", low_price: "48.85", close_price: "49.89", volume: "475595", week_level: "49.20", day_factor: "0.9988", day_level: "49.14", low_ratio: "0.9941", high_mult: "1.0250", open_mult: "1.0167", close_mult: "1.0213", volume_factor: "0.744", avg_volume: 639240 },
            { id: 74, ticker_week_id: 56, ticker_id: 1, trading_date: "2025-03-24", open_price: "109.79", high_price: "111.37", low_price: "109.02", close_price: "110.57", volume: "276052", week_level: "110.87", day_factor: "0.9991", day_level: "110.77", low_ratio: "0.9842", high_mult: "1.0216", open_mult: "1.0071", close_mult: "1.0142", volume_factor: "0.476", avg_volume: 579942 },
            { id: 75, ticker_week_id: 117, ticker_id: 3, trading_date: "2025-07-08", open_price: "46.57", high_price: "47.28", low_price: "46.33", close_price: "46.44", volume: "641512", week_level: "46.55", day_factor: "1.0004", day_level: "46.57", low_ratio: "0.9948", high_mult: "1.0205", open_mult: "1.0052", close_mult: "1.0024", volume_factor: "0.549", avg_volume: 1168510 },
            { id: 76, ticker_week_id: 191, ticker_id: 4, trading_date: "2025-12-01", open_price: "128.85", high_price: "129.28", low_price: "128.06", close_price: "128.66", volume: "343057", week_level: "128.60", day_factor: "1.0031", day_level: "129.00", low_ratio: "0.9927", high_mult: "1.0095", open_mult: "1.0062", close_mult: "1.0047", volume_factor: "0.660", avg_volume: 519784 },
            { id: 77, ticker_week_id: 173, ticker_id: 3, trading_date: "2025-11-03", open_price: "45.73", high_price: "45.85", low_price: "45.64", close_price: "45.84", volume: "642681", week_level: "45.85", day_factor: "1.0015", day_level: "45.92", low_ratio: "0.9940", high_mult: "1.0047", open_mult: "1.0019", close_mult: "1.0044", volume_factor: "0.550", avg_volume: 1168510 },
            { id: 78, ticker_week_id: 100, ticker_id: 4, trading_date: "2025-05-26", open_price: "111.17", high_price: "111.44", low_price: "111.00", close_price: "111.40", volume: "392957", week_level: "112.01", day_factor: "1.0058", day_level: "112.66", low_ratio: "0.9853", high_mult: "1.0040", open_mult: "1.0015", close_mult: "1.0036", volume_factor: "0.756", avg_volume: 519784 },
            { id: 79, ticker_week_id: 122, ticker_id: 3, trading_date: "2025-07-28", open_price: "45.56", high_price: "45.89", low_price: "45.19", close_price: "45.33", volume: "1569309", week_level: "45.96", day_factor: "0.9999", day_level: "45.96", low_ratio: "0.9832", high_mult: "1.0154", open_mult: "1.0081", close_mult: "1.0032", volume_factor: "1.343", avg_volume: 1168510 },
            { id: 80, ticker_week_id: 42, ticker_id: 4, trading_date: "2025-03-04", open_price: "135.60", high_price: "137.53", low_price: "134.79", close_price: "136.15", volume: "331102", week_level: "137.46", day_factor: "1.0014", day_level: "137.65", low_ratio: "0.9792", high_mult: "1.0203", open_mult: "1.0060", close_mult: "1.0101", volume_factor: "0.637", avg_volume: 519784 },
            { id: 81, ticker_week_id: 143, ticker_id: 4, trading_date: "2025-08-04", open_price: "125.53", high_price: "126.24", low_price: "124.51", close_price: "125.69", volume: "284322", week_level: "127.01", day_factor: "0.9982", day_level: "126.78", low_ratio: "0.9821", high_mult: "1.0139", open_mult: "1.0082", close_mult: "1.0095", volume_factor: "0.547", avg_volume: 519784 },
            { id: 82, ticker_week_id: 81, ticker_id: 2, trading_date: "2025-07-01", open_price: "45.37", high_price: "45.85", low_price: "45.23", close_price: "45.34", volume: "729373", week_level: "45.71", day_factor: "1.0042", day_level: "45.90", low_ratio: "0.9854", high_mult: "1.0138", open_mult: "1.0031", close_mult: "1.0024", volume_factor: "1.141", avg_volume: 639240 },
            { id: 83, ticker_week_id: 29, ticker_id: 3, trading_date: "2025-02-17", open_price: "48.56", high_price: "49.12", low_price: "48.12", close_price: "48.35", volume: "982717", week_level: "48.33", day_factor: "1.0042", day_level: "48.53", low_ratio: "0.9916", high_mult: "1.0207", open_mult: "1.0092", close_mult: "1.0048", volume_factor: "0.841", avg_volume: 1168510 },
            { id: 84, ticker_week_id: 76, ticker_id: 4, trading_date: "2025-04-28", open_price: "128.47", high_price: "128.91", low_price: "127.55", close_price: "127.61", volume: "476122", week_level: "130.26", day_factor: "0.9991", day_level: "130.14", low_ratio: "0.9801", high_mult: "1.0107", open_mult: "1.0072", close_mult: "1.0005", volume_factor: "0.916", avg_volume: 519784 },
            { id: 85, ticker_week_id: 149, ticker_id: 4, trading_date: "2025-09-09", open_price: "150.79", high_price: "153.01", low_price: "149.06", close_price: "152.53", volume: "283282", week_level: "149.67", day_factor: "1.0029", day_level: "150.10", low_ratio: "0.9931", high_mult: "1.0265", open_mult: "1.0116", close_mult: "1.0233", volume_factor: "0.545", avg_volume: 519784 },
            { id: 86, ticker_week_id: 134, ticker_id: 2, trading_date: "2025-09-29", open_price: "49.03", high_price: "49.19", low_price: "48.95", close_price: "49.17", volume: "485183", week_level: "49.77", day_factor: "0.9978", day_level: "49.66", low_ratio: "0.9857", high_mult: "1.0049", open_mult: "1.0017", close_mult: "1.0045", volume_factor: "0.759", avg_volume: 639240 },
            { id: 87, ticker_week_id: 100, ticker_id: 4, trading_date: "2025-05-27", open_price: "110.75", high_price: "110.79", low_price: "110.35", close_price: "110.64", volume: "336820", week_level: "112.01", day_factor: "1.0016", day_level: "112.19", low_ratio: "0.9836", high_mult: "1.0040", open_mult: "1.0036", close_mult: "1.0026", volume_factor: "0.648", avg_volume: 519784 },
            { id: 88, ticker_week_id: 38, ticker_id: 3, trading_date: "2025-03-03", open_price: "47.94", high_price: "47.96", low_price: "47.75", close_price: "47.81", volume: "742004", week_level: "47.45", day_factor: "1.0092", day_level: "47.89", low_ratio: "0.9970", high_mult: "1.0044", open_mult: "1.0039", close_mult: "1.0012", volume_factor: "0.635", avg_volume: 1168510 },
            { id: 89, ticker_week_id: 141, ticker_id: 1, trading_date: "2025-09-01", open_price: "114.97", high_price: "116.25", low_price: "113.36", close_price: "113.41", volume: "335786", week_level: "113.70", day_factor: "1.0016", day_level: "113.88", low_ratio: "0.9954", high_mult: "1.0255", open_mult: "1.0142", close_mult: "1.0004", volume_factor: "0.579", avg_volume: 579942 },
            { id: 90, ticker_week_id: 6, ticker_id: 1, trading_date: "2025-01-20", open_price: "111.86", high_price: "113.74", low_price: "111.06", close_price: "111.67", volume: "318968", week_level: "112.22", day_factor: "1.0065", day_level: "112.95", low_ratio: "0.9833", high_mult: "1.0241", open_mult: "1.0072", close_mult: "1.0055", volume_factor: "0.550", avg_volume: 579942 },
            { id: 91, ticker_week_id: 137, ticker_id: 4, trading_date: "2025-07-07", open_price: "125.29", high_price: "125.32", low_price: "124.80", close_price: "124.95", volume: "252095", week_level: "126.05", day_factor: "0.9997", day_level: "126.01", low_ratio: "0.9904", high_mult: "1.0042", open_mult: "1.0039", close_mult: "1.0012", volume_factor: "0.485", avg_volume: 519784 },
            { id: 92, ticker_week_id: 37, ticker_id: 3, trading_date: "2025-02-24", open_price: "48.48", high_price: "48.54", low_price: "47.78", close_price: "48.10", volume: "512976", week_level: "48.44", day_factor: "0.9928", day_level: "48.09", low_ratio: "0.9935", high_mult: "1.0159", open_mult: "1.0146", close_mult: "1.0067", volume_factor: "0.439", avg_volume: 1168510 },
            { id: 93, ticker_week_id: 171, ticker_id: 4, trading_date: "2025-10-27", open_price: "129.29", high_price: "130.30", low_price: "129.20", close_price: "129.82", volume: "550451", week_level: "130.29", day_factor: "1.0006", day_level: "130.37", low_ratio: "0.9910", high_mult: "1.0085", open_mult: "1.0007", close_mult: "1.0048", volume_factor: "1.059", avg_volume: 519784 },
            { id: 94, ticker_week_id: 19, ticker_id: 4, trading_date: "2025-01-20", open_price: "143.41", high_price: "144.04", low_price: "142.33", close_price: "143.60", volume: "273406", week_level: "142.79", day_factor: "1.0024", day_level: "143.13", low_ratio: "0.9944", high_mult: "1.0120", open_mult: "1.0076", close_mult: "1.0089", volume_factor: "0.526", avg_volume: 519784 },
            { id: 95, ticker_week_id: 185, ticker_id: 1, trading_date: "2025-11-11", open_price: "103.32", high_price: "104.25", low_price: "103.12", close_price: "104.24", volume: "471493", week_level: "105.57", day_factor: "0.9949", day_level: "105.03", low_ratio: "0.9818", high_mult: "1.0110", open_mult: "1.0019", close_mult: "1.0109", volume_factor: "0.813", avg_volume: 579942 },
            { id: 96, ticker_week_id: 43, ticker_id: 2, trading_date: "2025-04-08", open_price: "50.21", high_price: "50.50", low_price: "49.66", close_price: "50.19", volume: "434683", week_level: "50.17", day_factor: "0.9992", day_level: "50.13", low_ratio: "0.9907", high_mult: "1.0169", open_mult: "1.0110", close_mult: "1.0107", volume_factor: "0.680", avg_volume: 639240 },
            { id: 97, ticker_week_id: 50, ticker_id: 3, trading_date: "2025-04-01", open_price: "49.22", high_price: "49.40", low_price: "49.04", close_price: "49.08", volume: "1236284", week_level: "49.58", day_factor: "1.0016", day_level: "49.66", low_ratio: "0.9876", high_mult: "1.0073", open_mult: "1.0037", close_mult: "1.0008", volume_factor: "1.058", avg_volume: 1168510 },
            { id: 98, ticker_week_id: 2, ticker_id: 3, trading_date: "2025-01-14", open_price: "48.02", high_price: "48.41", low_price: "47.41", close_price: "48.07", volume: "840159", week_level: "47.87", day_factor: "1.0013", day_level: "47.93", low_ratio: "0.9891", high_mult: "1.0211", open_mult: "1.0128", close_mult: "1.0140", volume_factor: "0.719", avg_volume: 1168510 },
            { id: 99, ticker_week_id: 7, ticker_id: 2, trading_date: "2025-01-14", open_price: "48.30", high_price: "48.65", low_price: "48.16", close_price: "48.52", volume: "268481", week_level: "48.95", day_factor: "0.9979", day_level: "48.85", low_ratio: "0.9858", high_mult: "1.0102", open_mult: "1.0030", close_mult: "1.0074", volume_factor: "0.420", avg_volume: 639240 },
            { id: 100, ticker_week_id: 32, ticker_id: 2, trading_date: "2025-03-10", open_price: "48.94", high_price: "49.73", low_price: "48.61", close_price: "49.23", volume: "347107", week_level: "48.82", day_factor: "0.9984", day_level: "48.74", low_ratio: "0.9974", high_mult: "1.0231", open_mult: "1.0068", close_mult: "1.0128", volume_factor: "0.543", avg_volume: 639240 },
            { id: 101, ticker_week_id: 81, ticker_id: 2, trading_date: "2025-07-02", open_price: "45.08", high_price: "45.39", low_price: "45.07", close_price: "45.23", volume: "615588", week_level: "45.71", day_factor: "1.0014", day_level: "45.77", low_ratio: "0.9848", high_mult: "1.0072", open_mult: "1.0002", close_mult: "1.0036", volume_factor: "0.963", avg_volume: 639240 },
            { id: 102, ticker_week_id: 153, ticker_id: 3, trading_date: "2025-10-07", open_price: "49.24", high_price: "49.38", low_price: "48.74", close_price: "48.91", volume: "594772", week_level: "49.25", day_factor: "1.0016", day_level: "49.33", low_ratio: "0.9881", high_mult: "1.0131", open_mult: "1.0102", close_mult: "1.0034", volume_factor: "0.509", avg_volume: 1168510 },
            { id: 103, ticker_week_id: 147, ticker_id: 4, trading_date: "2025-08-25", open_price: "142.63", high_price: "144.88", low_price: "141.37", close_price: "144.34", volume: "248977", week_level: "143.58", day_factor: "1.0000", day_level: "143.58", low_ratio: "0.9846", high_mult: "1.0248", open_mult: "1.0089", close_mult: "1.0210", volume_factor: "0.479", avg_volume: 519784 },
            { id: 104, ticker_week_id: 172, ticker_id: 4, trading_date: "2025-11-03", open_price: "126.56", high_price: "127.40", low_price: "126.29", close_price: "126.95", volume: "447534", week_level: "128.03", day_factor: "0.9981", day_level: "127.79", low_ratio: "0.9883", high_mult: "1.0088", open_mult: "1.0021", close_mult: "1.0052", volume_factor: "0.861", avg_volume: 519784 },
            { id: 105, ticker_week_id: 163, ticker_id: 4, trading_date: "2025-09-29", open_price: "145.46", high_price: "146.54", low_price: "145.10", close_price: "146.42", volume: "248977", week_level: "148.36", day_factor: "0.9981", day_level: "148.08", low_ratio: "0.9799", high_mult: "1.0099", open_mult: "1.0025", close_mult: "1.0091", volume_factor: "0.479", avg_volume: 519784 },
            { id: 106, ticker_week_id: 34, ticker_id: 2, trading_date: "2025-03-17", open_price: "46.71", high_price: "47.06", low_price: "46.57", close_price: "46.57", volume: "375873", week_level: "47.87", day_factor: "0.9973", day_level: "47.74", low_ratio: "0.9755", high_mult: "1.0105", open_mult: "1.0031", close_mult: "1.0001", volume_factor: "0.588", avg_volume: 639240 },
            { id: 107, ticker_week_id: 110, ticker_id: 1, trading_date: "2025-07-21", open_price: "103.18", high_price: "103.51", low_price: "103.09", close_price: "103.21", volume: "267353", week_level: "104.51", day_factor: "1.0006", day_level: "104.57", low_ratio: "0.9858", high_mult: "1.0041", open_mult: "1.0009", close_mult: "1.0012", volume_factor: "0.461", avg_volume: 579942 },
            { id: 108, ticker_week_id: 48, ticker_id: 2, trading_date: "2025-04-21", open_price: "47.23", high_price: "47.46", low_price: "46.75", close_price: "47.30", volume: "526095", week_level: "48.25", day_factor: "0.9888", day_level: "47.71", low_ratio: "0.9798", high_mult: "1.0152", open_mult: "1.0102", close_mult: "1.0118", volume_factor: "0.823", avg_volume: 639240 },
            { id: 109, ticker_week_id: 189, ticker_id: 1, trading_date: "2025-12-01", open_price: "103.60", high_price: "104.37", low_price: "102.49", close_price: "104.01", volume: "315488", week_level: "104.94", day_factor: "1.0006", day_level: "105.00", low_ratio: "0.9761", high_mult: "1.0183", open_mult: "1.0108", close_mult: "1.0148", volume_factor: "0.544", avg_volume: 579942 },
            { id: 110, ticker_week_id: 65, ticker_id: 3, trading_date: "2025-05-05", open_price: "45.30", high_price: "45.34", low_price: "44.48", close_price: "45.03", volume: "557379", week_level: "45.35", day_factor: "0.9952", day_level: "45.13", low_ratio: "0.9855", high_mult: "1.0194", open_mult: "1.0184", close_mult: "1.0123", volume_factor: "0.477", avg_volume: 1168510 },
            { id: 111, ticker_week_id: 77, ticker_id: 4, trading_date: "2025-05-05", open_price: "120.46", high_price: "120.96", low_price: "118.79", close_price: "119.59", volume: "345137", week_level: "120.64", day_factor: "1.0012", day_level: "120.78", low_ratio: "0.9835", high_mult: "1.0183", open_mult: "1.0141", close_mult: "1.0067", volume_factor: "0.664", avg_volume: 519784 },
            { id: 112, ticker_week_id: 115, ticker_id: 4, trading_date: "2025-06-10", open_price: "115.97", high_price: "116.27", low_price: "115.57", close_price: "115.84", volume: "333182", week_level: "119.06", day_factor: "0.9913", day_level: "118.02", low_ratio: "0.9792", high_mult: "1.0061", open_mult: "1.0035", close_mult: "1.0023", volume_factor: "0.641", avg_volume: 519784 },
            { id: 113, ticker_week_id: 146, ticker_id: 1, trading_date: "2025-09-08", open_price: "114.79", high_price: "117.54", low_price: "114.24", close_price: "114.90", volume: "368263", week_level: "115.09", day_factor: "0.9955", day_level: "114.57", low_ratio: "0.9971", high_mult: "1.0289", open_mult: "1.0048", close_mult: "1.0058", volume_factor: "0.635", avg_volume: 579942 },
            { id: 114, ticker_week_id: 97, ticker_id: 4, trading_date: "2025-05-19", open_price: "109.21", high_price: "109.47", low_price: "108.95", close_price: "109.41", volume: "388279", week_level: "111.34", day_factor: "0.9900", day_level: "110.23", low_ratio: "0.9884", high_mult: "1.0048", open_mult: "1.0024", close_mult: "1.0042", volume_factor: "0.747", avg_volume: 519784 },
            { id: 115, ticker_week_id: 128, ticker_id: 3, trading_date: "2025-08-18", open_price: "48.14", high_price: "48.95", low_price: "48.03", close_price: "48.42", volume: "616973", week_level: "47.84", day_factor: "1.0070", day_level: "48.17", low_ratio: "0.9970", high_mult: "1.0192", open_mult: "1.0023", close_mult: "1.0081", volume_factor: "0.528", avg_volume: 1168510 },
            { id: 116, ticker_week_id: 31, ticker_id: 2, trading_date: "2025-03-03", open_price: "47.15", high_price: "47.21", low_price: "47.02", close_price: "47.11", volume: "278069", week_level: "47.58", day_factor: "0.9958", day_level: "47.38", low_ratio: "0.9925", high_mult: "1.0040", open_mult: "1.0027", close_mult: "1.0020", volume_factor: "0.435", avg_volume: 639240 },
            { id: 117, ticker_week_id: 15, ticker_id: 3, trading_date: "2025-02-03", open_price: "49.21", high_price: "49.64", low_price: "48.99", close_price: "49.15", volume: "681241", week_level: "49.91", day_factor: "0.9955", day_level: "49.69", low_ratio: "0.9860", high_mult: "1.0133", open_mult: "1.0045", close_mult: "1.0032", volume_factor: "0.583", avg_volume: 1168510 },
            { id: 118, ticker_week_id: 35, ticker_id: 2, trading_date: "2025-03-24", open_price: "49.34", high_price: "49.48", low_price: "49.26", close_price: "49.44", volume: "292133", week_level: "49.74", day_factor: "0.9960", day_level: "49.54", low_ratio: "0.9943", high_mult: "1.0044", open_mult: "1.0017", close_mult: "1.0036", volume_factor: "0.457", avg_volume: 639240 },
            { id: 119, ticker_week_id: 166, ticker_id: 4, trading_date: "2025-10-13", open_price: "131.79", high_price: "132.25", low_price: "131.72", close_price: "131.75", volume: "224547", week_level: "134.56", day_factor: "1.0009", day_level: "134.68", low_ratio: "0.9780", high_mult: "1.0040", open_mult: "1.0005", close_mult: "1.0002", volume_factor: "0.432", avg_volume: 519784 },
            { id: 120, ticker_week_id: 15, ticker_id: 3, trading_date: "2025-02-04", open_price: "49.39", high_price: "49.55", low_price: "49.32", close_price: "49.41", volume: "1487513", week_level: "49.91", day_factor: "0.9987", day_level: "49.85", low_ratio: "0.9893", high_mult: "1.0046", open_mult: "1.0015", close_mult: "1.0018", volume_factor: "1.273", avg_volume: 1168510 },
            { id: 121, ticker_week_id: 127, ticker_id: 1, trading_date: "2025-08-18", open_price: "107.50", high_price: "107.95", low_price: "106.46", close_price: "107.34", volume: "310269", week_level: "107.29", day_factor: "0.9942", day_level: "106.67", low_ratio: "0.9980", high_mult: "1.0140", open_mult: "1.0098", close_mult: "1.0083", volume_factor: "0.535", avg_volume: 579942 },
            { id: 122, ticker_week_id: 126, ticker_id: 2, trading_date: "2025-09-15", open_price: "51.12", high_price: "51.18", low_price: "50.97", close_price: "51.07", volume: "280626", week_level: "51.67", day_factor: "1.0085", day_level: "52.11", low_ratio: "0.9781", high_mult: "1.0042", open_mult: "1.0030", close_mult: "1.0019", volume_factor: "0.439", avg_volume: 639240 },
            { id: 123, ticker_week_id: 3, ticker_id: 1, trading_date: "2025-01-06", open_price: "106.08", high_price: "107.29", low_price: "105.87", close_price: "107.09", volume: "341006", week_level: "106.33", day_factor: "1.0082", day_level: "107.20", low_ratio: "0.9876", high_mult: "1.0134", open_mult: "1.0020", close_mult: "1.0115", volume_factor: "0.588", avg_volume: 579942 },
            { id: 124, ticker_week_id: 68, ticker_id: 3, trading_date: "2025-05-13", open_price: "41.88", high_price: "42.00", low_price: "41.83", close_price: "41.93", volume: "879888", week_level: "42.75", day_factor: "1.0002", day_level: "42.76", low_ratio: "0.9783", high_mult: "1.0041", open_mult: "1.0011", close_mult: "1.0024", volume_factor: "0.753", avg_volume: 1168510 },
            { id: 125, ticker_week_id: 8, ticker_id: 4, trading_date: "2025-01-06", open_price: "131.12", high_price: "132.20", low_price: "130.81", close_price: "131.88", volume: "296797", week_level: "131.67", day_factor: "0.9977", day_level: "131.37", low_ratio: "0.9957", high_mult: "1.0106", open_mult: "1.0024", close_mult: "1.0082", volume_factor: "0.571", avg_volume: 519784 },
            { id: 126, ticker_week_id: 164, ticker_id: 1, trading_date: "2025-10-06", open_price: "110.47", high_price: "110.48", low_price: "110.02", close_price: "110.46", volume: "462794", week_level: "111.03", day_factor: "1.0032", day_level: "111.39", low_ratio: "0.9877", high_mult: "1.0042", open_mult: "1.0041", close_mult: "1.0040", volume_factor: "0.798", avg_volume: 579942 },
            { id: 127, ticker_week_id: 103, ticker_id: 2, trading_date: "2025-08-18", open_price: "46.16", high_price: "46.78", low_price: "45.99", close_price: "46.71", volume: "538240", week_level: "46.25", day_factor: "1.0000", day_level: "46.25", low_ratio: "0.9943", high_mult: "1.0171", open_mult: "1.0036", close_mult: "1.0156", volume_factor: "0.842", avg_volume: 639240 },
            { id: 128, ticker_week_id: 23, ticker_id: 1, trading_date: "2025-03-03", open_price: "109.51", high_price: "109.82", low_price: "109.22", close_price: "109.47", volume: "252855", week_level: "111.68", day_factor: "1.0024", day_level: "111.95", low_ratio: "0.9756", high_mult: "1.0055", open_mult: "1.0027", close_mult: "1.0023", volume_factor: "0.436", avg_volume: 579942 },
            { id: 129, ticker_week_id: 17, ticker_id: 4, trading_date: "2025-01-13", open_price: "139.19", high_price: "140.02", low_price: "138.32", close_price: "138.97", volume: "287960", week_level: "138.09", day_factor: "1.0077", day_level: "139.15", low_ratio: "0.9940", high_mult: "1.0123", open_mult: "1.0063", close_mult: "1.0047", volume_factor: "0.554", avg_volume: 519784 },
            { id: 130, ticker_week_id: 28, ticker_id: 4, trading_date: "2025-02-03", open_price: "143.26", high_price: "143.92", low_price: "142.58", close_price: "143.54", volume: "254694", week_level: "145.92", day_factor: "0.9997", day_level: "145.88", low_ratio: "0.9774", high_mult: "1.0094", open_mult: "1.0048", close_mult: "1.0067", volume_factor: "0.490", avg_volume: 519784 },
            { id: 131, ticker_week_id: 159, ticker_id: 3, trading_date: "2025-10-14", open_price: "45.44", high_price: "46.41", low_price: "45.21", close_price: "46.20", volume: "543357", week_level: "46.23", day_factor: "1.0010", day_level: "46.28", low_ratio: "0.9768", high_mult: "1.0266", open_mult: "1.0050", close_mult: "1.0218", volume_factor: "0.465", avg_volume: 1168510 },
            { id: 132, ticker_week_id: 177, ticker_id: 3, trading_date: "2025-11-12", open_price: "46.24", high_price: "47.16", low_price: "45.83", close_price: "46.16", volume: "823800", week_level: "45.98", day_factor: "1.0060", day_level: "46.26", low_ratio: "0.9906", high_mult: "1.0290", open_mult: "1.0089", close_mult: "1.0073", volume_factor: "0.705", avg_volume: 1168510 },
            { id: 133, ticker_week_id: 188, ticker_id: 1, trading_date: "2025-11-25", open_price: "106.14", high_price: "107.89", low_price: "105.94", close_price: "106.13", volume: "385661", week_level: "106.31", day_factor: "1.0010", day_level: "106.42", low_ratio: "0.9955", high_mult: "1.0184", open_mult: "1.0019", close_mult: "1.0018", volume_factor: "0.665", avg_volume: 579942 },
            { id: 134, ticker_week_id: 184, ticker_id: 4, trading_date: "2025-11-24", open_price: "126.38", high_price: "127.67", low_price: "126.24", close_price: "126.66", volume: "225586", week_level: "128.60", day_factor: "1.0001", day_level: "128.61", low_ratio: "0.9816", high_mult: "1.0113", open_mult: "1.0011", close_mult: "1.0033", volume_factor: "0.434", avg_volume: 519784 },
            { id: 135, ticker_week_id: 49, ticker_id: 2, trading_date: "2025-04-28", open_price: "46.71", high_price: "47.57", low_price: "46.29", close_price: "46.89", volume: "362449", week_level: "46.59", day_factor: "0.9999", day_level: "46.59", low_ratio: "0.9936", high_mult: "1.0277", open_mult: "1.0091", close_mult: "1.0130", volume_factor: "0.567", avg_volume: 639240 },
            { id: 136, ticker_week_id: 186, ticker_id: 1, trading_date: "2025-11-17", open_price: "103.82", high_price: "104.18", low_price: "103.72", close_price: "103.72", volume: "302730", week_level: "106.15", day_factor: "0.9977", day_level: "105.91", low_ratio: "0.9793", high_mult: "1.0044", open_mult: "1.0010", close_mult: "1.0000", volume_factor: "0.522", avg_volume: 579942 },
            { id: 137, ticker_week_id: 40, ticker_id: 2, trading_date: "2025-03-31", open_price: "49.11", high_price: "49.72", low_price: "48.81", close_price: "49.12", volume: "295968", week_level: "48.79", day_factor: "1.0040", day_level: "48.99", low_ratio: "0.9964", high_mult: "1.0187", open_mult: "1.0061", close_mult: "1.0064", volume_factor: "0.463", avg_volume: 639240 },
            { id: 138, ticker_week_id: 76, ticker_id: 4, trading_date: "2025-04-29", open_price: "128.86", high_price: "129.61", low_price: "128.80", close_price: "129.37", volume: "273926", week_level: "130.26", day_factor: "1.0031", day_level: "130.66", low_ratio: "0.9858", high_mult: "1.0063", open_mult: "1.0005", close_mult: "1.0044", volume_factor: "0.527", avg_volume: 519784 },
            { id: 139, ticker_week_id: 58, ticker_id: 2, trading_date: "2025-05-12", open_price: "42.51", high_price: "42.52", low_price: "42.32", close_price: "42.50", volume: "310671", week_level: "43.06", day_factor: "1.0057", day_level: "43.31", low_ratio: "0.9772", high_mult: "1.0047", open_mult: "1.0046", close_mult: "1.0042", volume_factor: "0.486", avg_volume: 639240 },
            { id: 140, ticker_week_id: 30, ticker_id: 4, trading_date: "2025-02-10", open_price: "146.73", high_price: "148.21", low_price: "144.75", close_price: "145.99", volume: "247417", week_level: "146.00", day_factor: "1.0004", day_level: "146.06", low_ratio: "0.9910", high_mult: "1.0239", open_mult: "1.0137", close_mult: "1.0086", volume_factor: "0.476", avg_volume: 519784 },
            { id: 141, ticker_week_id: 3, ticker_id: 1, trading_date: "2025-01-07", open_price: "104.42", high_price: "104.58", low_price: "103.88", close_price: "104.08", volume: "623438", week_level: "106.33", day_factor: "0.9910", day_level: "105.37", low_ratio: "0.9859", high_mult: "1.0067", open_mult: "1.0052", close_mult: "1.0019", volume_factor: "1.075", avg_volume: 579942 },
            { id: 142, ticker_week_id: 154, ticker_id: 2, trading_date: "2025-10-13", open_price: "46.52", high_price: "46.59", low_price: "46.40", close_price: "46.41", volume: "297886", week_level: "47.46", day_factor: "0.9973", day_level: "47.33", low_ratio: "0.9804", high_mult: "1.0040", open_mult: "1.0025", close_mult: "1.0003", volume_factor: "0.466", avg_volume: 639240 },
            { id: 143, ticker_week_id: 158, ticker_id: 2, trading_date: "2025-10-20", open_price: "44.79", high_price: "44.90", low_price: "44.72", close_price: "44.74", volume: "637962", week_level: "45.45", day_factor: "0.9967", day_level: "45.30", low_ratio: "0.9872", high_mult: "1.0040", open_mult: "1.0015", close_mult: "1.0004", volume_factor: "0.998", avg_volume: 639240 },
            { id: 144, ticker_week_id: 188, ticker_id: 1, trading_date: "2025-11-26", open_price: "104.86", high_price: "105.98", low_price: "104.03", close_price: "105.60", volume: "495270", week_level: "106.31", day_factor: "1.0006", day_level: "106.37", low_ratio: "0.9780", high_mult: "1.0187", open_mult: "1.0080", close_mult: "1.0151", volume_factor: "0.854", avg_volume: 579942 },
            { id: 145, ticker_week_id: 87, ticker_id: 1, trading_date: "2025-05-26", open_price: "99.18", high_price: "99.72", low_price: "98.52", close_price: "99.18", volume: "388561", week_level: "99.37", day_factor: "0.9971", day_level: "99.08", low_ratio: "0.9943", high_mult: "1.0122", open_mult: "1.0067", close_mult: "1.0067", volume_factor: "0.670", avg_volume: 579942 },
            { id: 146, ticker_week_id: 58, ticker_id: 2, trading_date: "2025-05-13", open_price: "42.19", high_price: "43.07", low_price: "42.04", close_price: "42.68", volume: "343272", week_level: "43.06", day_factor: "0.9987", day_level: "43.00", low_ratio: "0.9777", high_mult: "1.0246", open_mult: "1.0035", close_mult: "1.0152", volume_factor: "0.537", avg_volume: 639240 },
            { id: 147, ticker_week_id: 131, ticker_id: 1, trading_date: "2025-08-26", open_price: "109.48", high_price: "109.72", low_price: "109.26", close_price: "109.43", volume: "450615", week_level: "110.61", day_factor: "1.0070", day_level: "111.38", low_ratio: "0.9810", high_mult: "1.0042", open_mult: "1.0020", close_mult: "1.0016", volume_factor: "0.777", avg_volume: 579942 },
            { id: 148, ticker_week_id: 25, ticker_id: 2, trading_date: "2025-02-17", open_price: "46.95", high_price: "47.13", low_price: "46.94", close_price: "46.97", volume: "352221", week_level: "48.15", day_factor: "0.9940", day_level: "47.86", low_ratio: "0.9807", high_mult: "1.0041", open_mult: "1.0002", close_mult: "1.0006", volume_factor: "0.551", avg_volume: 639240 },
            { id: 149, ticker_week_id: 50, ticker_id: 3, trading_date: "2025-04-02", open_price: "49.20", high_price: "49.57", low_price: "48.75", close_price: "49.09", volume: "698769", week_level: "49.58", day_factor: "1.0056", day_level: "49.86", low_ratio: "0.9777", high_mult: "1.0168", open_mult: "1.0093", close_mult: "1.0070", volume_factor: "0.598", avg_volume: 1168510 },
            { id: 150, ticker_week_id: 71, ticker_id: 1, trading_date: "2025-04-21", open_price: "106.39", high_price: "108.17", low_price: "106.34", close_price: "106.41", volume: "314909", week_level: "107.97", day_factor: "1.0054", day_level: "108.55", low_ratio: "0.9796", high_mult: "1.0172", open_mult: "1.0005", close_mult: "1.0007", volume_factor: "0.543", avg_volume: 579942 },
            { id: 151, ticker_week_id: 123, ticker_id: 3, trading_date: "2025-08-05", open_price: "44.90", high_price: "45.15", low_price: "44.81", close_price: "44.82", volume: "822631", week_level: "45.39", day_factor: "0.9944", day_level: "45.14", low_ratio: "0.9928", high_mult: "1.0075", open_mult: "1.0019", close_mult: "1.0002", volume_factor: "0.704", avg_volume: 1168510 },
            { id: 152, ticker_week_id: 165, ticker_id: 4, trading_date: "2025-10-06", open_price: "141.47", high_price: "142.06", low_price: "140.92", close_price: "141.44", volume: "274966", week_level: "143.36", day_factor: "0.9945", day_level: "142.57", low_ratio: "0.9884", high_mult: "1.0081", open_mult: "1.0039", close_mult: "1.0037", volume_factor: "0.529", avg_volume: 519784 },
            { id: 153, ticker_week_id: 85, ticker_id: 2, trading_date: "2025-07-16", open_price: "45.53", high_price: "45.57", low_price: "44.74", close_price: "44.80", volume: "411031", week_level: "45.37", day_factor: "0.9977", day_level: "45.27", low_ratio: "0.9884", high_mult: "1.0185", open_mult: "1.0177", close_mult: "1.0013", volume_factor: "0.643", avg_volume: 639240 },
            { id: 154, ticker_week_id: 44, ticker_id: 2, trading_date: "2025-04-15", open_price: "48.43", high_price: "48.83", low_price: "48.05", close_price: "48.80", volume: "391215", week_level: "48.79", day_factor: "0.9997", day_level: "48.78", low_ratio: "0.9851", high_mult: "1.0162", open_mult: "1.0080", close_mult: "1.0157", volume_factor: "0.612", avg_volume: 639240 },
            { id: 155, ticker_week_id: 94, ticker_id: 1, trading_date: "2025-06-09", open_price: "101.29", high_price: "101.86", low_price: "98.95", close_price: "99.03", volume: "348545", week_level: "99.88", day_factor: "0.9963", day_level: "99.51", low_ratio: "0.9944", high_mult: "1.0294", open_mult: "1.0236", close_mult: "1.0008", volume_factor: "0.601", avg_volume: 579942 },
            { id: 156, ticker_week_id: 165, ticker_id: 4, trading_date: "2025-10-07", open_price: "142.60", high_price: "144.21", low_price: "142.49", close_price: "143.80", volume: "267689", week_level: "143.36", day_factor: "1.0047", day_level: "144.03", low_ratio: "0.9893", high_mult: "1.0121", open_mult: "1.0008", close_mult: "1.0092", volume_factor: "0.515", avg_volume: 519784 },
            { id: 157, ticker_week_id: 89, ticker_id: 2, trading_date: "2025-07-22", open_price: "45.34", high_price: "45.71", low_price: "45.32", close_price: "45.61", volume: "423177", week_level: "45.68", day_factor: "0.9956", day_level: "45.48", low_ratio: "0.9964", high_mult: "1.0086", open_mult: "1.0005", close_mult: "1.0063", volume_factor: "0.662", avg_volume: 639240 },
            { id: 158, ticker_week_id: 72, ticker_id: 4, trading_date: "2025-04-21", open_price: "134.93", high_price: "136.95", low_price: "133.74", close_price: "135.63", volume: "267169", week_level: "134.94", day_factor: "0.9944", day_level: "134.18", low_ratio: "0.9967", high_mult: "1.0240", open_mult: "1.0089", close_mult: "1.0141", volume_factor: "0.514", avg_volume: 519784 },
            { id: 159, ticker_week_id: 115, ticker_id: 4, trading_date: "2025-06-11", open_price: "116.48", high_price: "116.48", low_price: "115.87", close_price: "116.37", volume: "368527", week_level: "119.06", day_factor: "0.9941", day_level: "118.36", low_ratio: "0.9790", high_mult: "1.0053", open_mult: "1.0053", close_mult: "1.0043", volume_factor: "0.709", avg_volume: 519784 },
            { id: 160, ticker_week_id: 18, ticker_id: 3, trading_date: "2025-02-11", open_price: "49.29", high_price: "49.31", low_price: "48.87", close_price: "48.87", volume: "1079703", week_level: "49.32", day_factor: "1.0036", day_level: "49.50", low_ratio: "0.9872", high_mult: "1.0090", open_mult: "1.0085", close_mult: "1.0001", volume_factor: "0.924", avg_volume: 1168510 },
            { id: 161, ticker_week_id: 16, ticker_id: 2, trading_date: "2025-01-27", open_price: "49.80", high_price: "49.86", low_price: "49.66", close_price: "49.76", volume: "404639", week_level: "50.99", day_factor: "0.9978", day_level: "50.88", low_ratio: "0.9761", high_mult: "1.0040", open_mult: "1.0028", close_mult: "1.0021", volume_factor: "0.633", avg_volume: 639240 },
            { id: 162, ticker_week_id: 51, ticker_id: 4, trading_date: "2025-03-10", open_price: "140.89", high_price: "141.85", low_price: "138.36", close_price: "140.13", volume: "272887", week_level: "140.39", day_factor: "1.0053", day_level: "141.13", low_ratio: "0.9804", high_mult: "1.0252", open_mult: "1.0183", close_mult: "1.0128", volume_factor: "0.525", avg_volume: 519784 },
            { id: 163, ticker_week_id: 108, ticker_id: 3, trading_date: "2025-06-30", open_price: "47.32", high_price: "48.24", low_price: "46.89", close_price: "47.85", volume: "609962", week_level: "47.32", day_factor: "1.0037", day_level: "47.50", low_ratio: "0.9872", high_mult: "1.0288", open_mult: "1.0092", close_mult: "1.0204", volume_factor: "0.522", avg_volume: 1168510 },
            { id: 164, ticker_week_id: 187, ticker_id: 3, trading_date: "2025-12-02", open_price: "46.98", high_price: "47.00", low_price: "45.87", close_price: "46.34", volume: "522324", week_level: "46.08", day_factor: "1.0047", day_level: "46.30", low_ratio: "0.9908", high_mult: "1.0247", open_mult: "1.0241", close_mult: "1.0102", volume_factor: "0.447", avg_volume: 1168510 },
            { id: 165, ticker_week_id: 162, ticker_id: 1, trading_date: "2025-10-01", open_price: "111.28", high_price: "112.16", low_price: "110.84", close_price: "110.85", volume: "392621", week_level: "112.78", day_factor: "0.9936", day_level: "112.06", low_ratio: "0.9891", high_mult: "1.0119", open_mult: "1.0040", close_mult: "1.0001", volume_factor: "0.677", avg_volume: 579942 },
            { id: 166, ticker_week_id: 136, ticker_id: 3, trading_date: "2025-09-08", open_price: "49.85", high_price: "50.07", low_price: "49.69", close_price: "49.82", volume: "578412", week_level: "50.61", day_factor: "1.0044", day_level: "50.83", low_ratio: "0.9776", high_mult: "1.0077", open_mult: "1.0032", close_mult: "1.0026", volume_factor: "0.495", avg_volume: 1168510 },
            { id: 167, ticker_week_id: 185, ticker_id: 1, trading_date: "2025-11-12", open_price: "104.90", high_price: "105.16", low_price: "104.22", close_price: "104.53", volume: "368843", week_level: "105.57", day_factor: "0.9902", day_level: "104.54", low_ratio: "0.9969", high_mult: "1.0090", open_mult: "1.0065", close_mult: "1.0030", volume_factor: "0.636", avg_volume: 579942 },
            { id: 168, ticker_week_id: 117, ticker_id: 3, trading_date: "2025-07-09", open_price: "46.69", high_price: "46.71", low_price: "46.32", close_price: "46.54", volume: "1023615", week_level: "46.55", day_factor: "1.0024", day_level: "46.66", low_ratio: "0.9928", high_mult: "1.0085", open_mult: "1.0079", close_mult: "1.0047", volume_factor: "0.876", avg_volume: 1168510 },
            { id: 169, ticker_week_id: 177, ticker_id: 3, trading_date: "2025-11-13", open_price: "46.15", high_price: "46.68", low_price: "45.50", close_price: "46.42", volume: "744341", week_level: "45.98", day_factor: "1.0019", day_level: "46.07", low_ratio: "0.9877", high_mult: "1.0260", open_mult: "1.0143", close_mult: "1.0203", volume_factor: "0.637", avg_volume: 1168510 },
            { id: 170, ticker_week_id: 88, ticker_id: 1, trading_date: "2025-06-02", open_price: "98.63", high_price: "98.68", low_price: "98.25", close_price: "98.31", volume: "294031", week_level: "100.05", day_factor: "0.9989", day_level: "99.94", low_ratio: "0.9831", high_mult: "1.0044", open_mult: "1.0039", close_mult: "1.0006", volume_factor: "0.507", avg_volume: 579942 },
            { id: 171, ticker_week_id: 61, ticker_id: 3, trading_date: "2025-04-15", open_price: "49.30", high_price: "49.35", low_price: "49.11", close_price: "49.34", volume: "691758", week_level: "49.23", day_factor: "1.0041", day_level: "49.43", low_ratio: "0.9935", high_mult: "1.0049", open_mult: "1.0038", close_mult: "1.0046", volume_factor: "0.592", avg_volume: 1168510 },
            { id: 172, ticker_week_id: 180, ticker_id: 1, trading_date: "2025-11-06", open_price: "103.92", high_price: "104.77", low_price: "103.86", close_price: "104.68", volume: "272573", week_level: "105.79", day_factor: "1.0040", day_level: "106.21", low_ratio: "0.9779", high_mult: "1.0088", open_mult: "1.0006", close_mult: "1.0079", volume_factor: "0.470", avg_volume: 579942 },
            { id: 173, ticker_week_id: 114, ticker_id: 4, trading_date: "2025-06-02", open_price: "109.44", high_price: "109.61", low_price: "109.15", close_price: "109.49", volume: "242739", week_level: "111.67", day_factor: "1.0000", day_level: "111.67", low_ratio: "0.9774", high_mult: "1.0042", open_mult: "1.0027", close_mult: "1.0031", volume_factor: "0.467", avg_volume: 519784 },
            { id: 174, ticker_week_id: 100, ticker_id: 4, trading_date: "2025-05-28", open_price: "110.32", high_price: "110.69", low_price: "109.74", close_price: "110.01", volume: "332142", week_level: "112.01", day_factor: "1.0000", day_level: "112.01", low_ratio: "0.9797", high_mult: "1.0087", open_mult: "1.0053", close_mult: "1.0025", volume_factor: "0.639", avg_volume: 519784 },
            { id: 175, ticker_week_id: 161, ticker_id: 2, trading_date: "2025-10-27", open_price: "44.38", high_price: "44.49", low_price: "44.31", close_price: "44.45", volume: "312588", week_level: "44.85", day_factor: "1.0068", day_level: "45.15", low_ratio: "0.9813", high_mult: "1.0041", open_mult: "1.0016", close_mult: "1.0031", volume_factor: "0.489", avg_volume: 639240 },
            { id: 176, ticker_week_id: 91, ticker_id: 4, trading_date: "2025-05-12", open_price: "114.54", high_price: "115.29", low_price: "114.53", close_price: "115.14", volume: "254174", week_level: "116.40", day_factor: "0.9926", day_level: "115.54", low_ratio: "0.9913", high_mult: "1.0066", open_mult: "1.0001", close_mult: "1.0053", volume_factor: "0.489", avg_volume: 519784 },
            { id: 177, ticker_week_id: 119, ticker_id: 3, trading_date: "2025-07-15", open_price: "45.36", high_price: "45.45", low_price: "45.26", close_price: "45.36", volume: "592435", week_level: "45.98", day_factor: "0.9993", day_level: "45.95", low_ratio: "0.9850", high_mult: "1.0041", open_mult: "1.0022", close_mult: "1.0021", volume_factor: "0.507", avg_volume: 1168510 },
            { id: 178, ticker_week_id: 34, ticker_id: 2, trading_date: "2025-03-18", open_price: "47.31", high_price: "47.71", low_price: "47.04", close_price: "47.69", volume: "393772", week_level: "47.87", day_factor: "0.9983", day_level: "47.79", low_ratio: "0.9843", high_mult: "1.0142", open_mult: "1.0058", close_mult: "1.0139", volume_factor: "0.616", avg_volume: 639240 },
            { id: 179, ticker_week_id: 105, ticker_id: 1, trading_date: "2025-07-14", open_price: "106.22", high_price: "106.42", low_price: "103.56", close_price: "106.25", volume: "336946", week_level: "104.93", day_factor: "0.9922", day_level: "104.11", low_ratio: "0.9947", high_mult: "1.0276", open_mult: "1.0257", close_mult: "1.0260", volume_factor: "0.581", avg_volume: 579942 },
            { id: 180, ticker_week_id: 57, ticker_id: 4, trading_date: "2025-04-01", open_price: "138.87", high_price: "139.68", low_price: "138.76", close_price: "139.41", volume: "455331", week_level: "142.25", day_factor: "0.9999", day_level: "142.24", low_ratio: "0.9755", high_mult: "1.0066", open_mult: "1.0008", close_mult: "1.0047", volume_factor: "0.876", avg_volume: 519784 },
            { id: 181, ticker_week_id: 67, ticker_id: 1, trading_date: "2025-04-15", open_price: "110.84", high_price: "112.57", low_price: "109.91", close_price: "111.32", volume: "400740", week_level: "109.92", day_factor: "1.0039", day_level: "110.35", low_ratio: "0.9960", high_mult: "1.0242", open_mult: "1.0085", close_mult: "1.0128", volume_factor: "0.691", avg_volume: 579942 },
            { id: 182, ticker_week_id: 11, ticker_id: 1, trading_date: "2025-01-27", open_price: "111.57", high_price: "111.74", low_price: "110.96", close_price: "111.35", volume: "595020", week_level: "112.72", day_factor: "1.0024", day_level: "112.99", low_ratio: "0.9820", high_mult: "1.0070", open_mult: "1.0055", close_mult: "1.0035", volume_factor: "1.026", avg_volume: 579942 },
            { id: 183, ticker_week_id: 157, ticker_id: 1, trading_date: "2025-09-23", open_price: "114.22", high_price: "116.06", low_price: "113.91", close_price: "115.08", volume: "246475", week_level: "114.68", day_factor: "0.9972", day_level: "114.36", low_ratio: "0.9961", high_mult: "1.0189", open_mult: "1.0027", close_mult: "1.0103", volume_factor: "0.425", avg_volume: 579942 },
            { id: 184, ticker_week_id: 93, ticker_id: 2, trading_date: "2025-07-28", open_price: "44.13", high_price: "44.70", low_price: "44.00", close_price: "44.20", volume: "350304", week_level: "44.77", day_factor: "1.0039", day_level: "44.94", low_ratio: "0.9790", high_mult: "1.0159", open_mult: "1.0030", close_mult: "1.0046", volume_factor: "0.548", avg_volume: 639240 },
            { id: 185, ticker_week_id: 170, ticker_id: 1, trading_date: "2025-10-20", open_price: "106.45", high_price: "107.38", low_price: "105.99", close_price: "106.77", volume: "327667", week_level: "108.18", day_factor: "1.0031", day_level: "108.52", low_ratio: "0.9767", high_mult: "1.0131", open_mult: "1.0043", close_mult: "1.0074", volume_factor: "0.565", avg_volume: 579942 },
            { id: 186, ticker_week_id: 167, ticker_id: 4, trading_date: "2025-10-20", open_price: "130.19", high_price: "132.61", low_price: "130.07", close_price: "130.84", volume: "244818", week_level: "133.65", day_factor: "0.9946", day_level: "132.93", low_ratio: "0.9785", high_mult: "1.0195", open_mult: "1.0009", close_mult: "1.0059", volume_factor: "0.471", avg_volume: 519784 },
            { id: 187, ticker_week_id: 38, ticker_id: 3, trading_date: "2025-03-04", open_price: "46.95", high_price: "47.24", low_price: "46.86", close_price: "47.05", volume: "1078535", week_level: "47.45", day_factor: "1.0019", day_level: "47.54", low_ratio: "0.9858", high_mult: "1.0082", open_mult: "1.0020", close_mult: "1.0040", volume_factor: "0.923", avg_volume: 1168510 },
            { id: 188, ticker_week_id: 30, ticker_id: 4, trading_date: "2025-02-11", open_price: "142.58", high_price: "143.23", low_price: "141.98", close_price: "142.21", volume: "290039", week_level: "146.00", day_factor: "0.9971", day_level: "145.58", low_ratio: "0.9753", high_mult: "1.0088", open_mult: "1.0042", close_mult: "1.0016", volume_factor: "0.558", avg_volume: 519784 },
            { id: 189, ticker_week_id: 160, ticker_id: 3, trading_date: "2025-10-20", open_price: "44.48", high_price: "44.72", low_price: "44.29", close_price: "44.48", volume: "518818", week_level: "45.58", day_factor: "0.9943", day_level: "45.32", low_ratio: "0.9773", high_mult: "1.0096", open_mult: "1.0042", close_mult: "1.0042", volume_factor: "0.444", avg_volume: 1168510 },
            { id: 190, ticker_week_id: 10, ticker_id: 3, trading_date: "2025-01-20", open_price: "48.87", high_price: "49.07", low_price: "48.47", close_price: "48.48", volume: "1056333", week_level: "49.07", day_factor: "0.9977", day_level: "48.96", low_ratio: "0.9899", high_mult: "1.0123", open_mult: "1.0082", close_mult: "1.0003", volume_factor: "0.904", avg_volume: 1168510 },
            { id: 191, ticker_week_id: 7, ticker_id: 2, trading_date: "2025-01-15", open_price: "48.92", high_price: "49.07", low_price: "48.53", close_price: "49.07", volume: "968449", week_level: "48.95", day_factor: "1.0028", day_level: "49.09", low_ratio: "0.9885", high_mult: "1.0112", open_mult: "1.0080", close_mult: "1.0111", volume_factor: "1.515", avg_volume: 639240 },
            { id: 192, ticker_week_id: 132, ticker_id: 3, trading_date: "2025-09-01", open_price: "47.81", high_price: "47.97", low_price: "47.78", close_price: "47.88", volume: "606457", week_level: "49.07", day_factor: "0.9934", day_level: "48.75", low_ratio: "0.9802", high_mult: "1.0040", open_mult: "1.0006", close_mult: "1.0020", volume_factor: "0.519", avg_volume: 1168510 },
            { id: 193, ticker_week_id: 44, ticker_id: 2, trading_date: "2025-04-16", open_price: "48.18", high_price: "48.54", low_price: "47.94", close_price: "48.16", volume: "281905", week_level: "48.79", day_factor: "0.9977", day_level: "48.68", low_ratio: "0.9847", high_mult: "1.0126", open_mult: "1.0050", close_mult: "1.0045", volume_factor: "0.441", avg_volume: 639240 },
            { id: 194, ticker_week_id: 163, ticker_id: 4, trading_date: "2025-09-30", open_price: "148.41", high_price: "149.28", low_price: "147.47", close_price: "148.38", volume: "437658", week_level: "148.36", day_factor: "1.0030", day_level: "148.81", low_ratio: "0.9910", high_mult: "1.0123", open_mult: "1.0064", close_mult: "1.0062", volume_factor: "0.842", avg_volume: 519784 },
            { id: 195, ticker_week_id: 93, ticker_id: 2, trading_date: "2025-07-29", open_price: "43.91", high_price: "44.56", low_price: "43.90", close_price: "44.51", volume: "281266", week_level: "44.77", day_factor: "1.0014", day_level: "44.83", low_ratio: "0.9792", high_mult: "1.0150", open_mult: "1.0002", close_mult: "1.0139", volume_factor: "0.440", avg_volume: 639240 },
            { id: 196, ticker_week_id: 8, ticker_id: 4, trading_date: "2025-01-07", open_price: "131.23", high_price: "132.84", low_price: "130.24", close_price: "130.80", volume: "271847", week_level: "131.67", day_factor: "0.9950", day_level: "131.01", low_ratio: "0.9941", high_mult: "1.0200", open_mult: "1.0076", close_mult: "1.0043", volume_factor: "0.523", avg_volume: 519784 },
            { id: 197, ticker_week_id: 51, ticker_id: 4, trading_date: "2025-03-11", open_price: "140.07", high_price: "142.22", low_price: "138.45", close_price: "138.56", volume: "280683", week_level: "140.39", day_factor: "0.9988", day_level: "140.22", low_ratio: "0.9874", high_mult: "1.0272", open_mult: "1.0117", close_mult: "1.0008", volume_factor: "0.540", avg_volume: 519784 },
            { id: 198, ticker_week_id: 78, ticker_id: 1, trading_date: "2025-05-05", open_price: "100.95", high_price: "101.57", low_price: "100.82", close_price: "101.17", volume: "411759", week_level: "102.81", day_factor: "0.9934", day_level: "102.13", low_ratio: "0.9872", high_mult: "1.0074", open_mult: "1.0013", close_mult: "1.0035", volume_factor: "0.710", avg_volume: 579942 },
            { id: 199, ticker_week_id: 36, ticker_id: 4, trading_date: "2025-02-18", open_price: "145.03", high_price: "145.97", low_price: "141.76", close_price: "145.59", volume: "360210", week_level: "144.40", day_factor: "1.0039", day_level: "144.96", low_ratio: "0.9779", high_mult: "1.0297", open_mult: "1.0231", close_mult: "1.0270", volume_factor: "0.693", avg_volume: 519784 },
            { id: 200, ticker_week_id: 164, ticker_id: 1, trading_date: "2025-10-07", open_price: "108.71", high_price: "109.14", low_price: "108.69", close_price: "109.12", volume: "304470", week_level: "111.03", day_factor: "0.9992", day_level: "110.94", low_ratio: "0.9797", high_mult: "1.0041", open_mult: "1.0002", close_mult: "1.0040", volume_factor: "0.525", avg_volume: 579942 },
            { id: 201, ticker_week_id: 87, ticker_id: 1, trading_date: "2025-05-27", open_price: "99.77", high_price: "100.29", low_price: "99.57", close_price: "99.62", volume: "401320", week_level: "99.37", day_factor: "1.0076", day_level: "100.13", low_ratio: "0.9944", high_mult: "1.0072", open_mult: "1.0020", close_mult: "1.0005", volume_factor: "0.692", avg_volume: 579942 },
            { id: 202, ticker_week_id: 19, ticker_id: 4, trading_date: "2025-01-21", open_price: "140.60", high_price: "141.72", low_price: "139.64", close_price: "141.36", volume: "279124", week_level: "142.79", day_factor: "1.0019", day_level: "143.06", low_ratio: "0.9761", high_mult: "1.0149", open_mult: "1.0069", close_mult: "1.0123", volume_factor: "0.537", avg_volume: 519784 },
            { id: 203, ticker_week_id: 75, ticker_id: 2, trading_date: "2025-06-09", open_price: "43.82", high_price: "44.03", low_price: "43.79", close_price: "43.85", volume: "364367", week_level: "43.69", day_factor: "1.0094", day_level: "44.10", low_ratio: "0.9929", high_mult: "1.0054", open_mult: "1.0007", close_mult: "1.0013", volume_factor: "0.570", avg_volume: 639240 },
            { id: 204, ticker_week_id: 123, ticker_id: 3, trading_date: "2025-08-06", open_price: "45.63", high_price: "46.16", low_price: "45.07", close_price: "46.02", volume: "645018", week_level: "45.39", day_factor: "1.0014", day_level: "45.45", low_ratio: "0.9917", high_mult: "1.0241", open_mult: "1.0124", close_mult: "1.0211", volume_factor: "0.552", avg_volume: 1168510 },
            { id: 205, ticker_week_id: 138, ticker_id: 4, trading_date: "2025-07-14", open_price: "124.64", high_price: "125.15", low_price: "124.07", close_price: "124.73", volume: "264050", week_level: "125.47", day_factor: "1.0028", day_level: "125.82", low_ratio: "0.9861", high_mult: "1.0087", open_mult: "1.0046", close_mult: "1.0053", volume_factor: "0.508", avg_volume: 519784 },
            { id: 206, ticker_week_id: 64, ticker_id: 2, trading_date: "2025-05-19", open_price: "41.85", high_price: "42.01", low_price: "41.73", close_price: "41.77", volume: "354139", week_level: "42.67", day_factor: "0.9960", day_level: "42.50", low_ratio: "0.9819", high_mult: "1.0068", open_mult: "1.0029", close_mult: "1.0009", volume_factor: "0.554", avg_volume: 639240 },
            { id: 207, ticker_week_id: 126, ticker_id: 2, trading_date: "2025-09-16", open_price: "51.48", high_price: "51.64", low_price: "51.14", close_price: "51.27", volume: "313867", week_level: "51.67", day_factor: "1.0016", day_level: "51.75", low_ratio: "0.9882", high_mult: "1.0097", open_mult: "1.0066", close_mult: "1.0026", volume_factor: "0.491", avg_volume: 639240 },
            { id: 208, ticker_week_id: 126, ticker_id: 2, trading_date: "2025-09-17", open_price: "51.58", high_price: "51.82", low_price: "51.43", close_price: "51.76", volume: "333044", week_level: "51.67", day_factor: "1.0006", day_level: "51.70", low_ratio: "0.9947", high_mult: "1.0076", open_mult: "1.0029", close_mult: "1.0064", volume_factor: "0.521", avg_volume: 639240 },
            { id: 209, ticker_week_id: 77, ticker_id: 4, trading_date: "2025-05-06", open_price: "119.44", high_price: "120.68", low_price: "117.94", close_price: "120.48", volume: "309791", week_level: "120.64", day_factor: "0.9971", day_level: "120.29", low_ratio: "0.9805", high_mult: "1.0232", open_mult: "1.0127", close_mult: "1.0215", volume_factor: "0.596", avg_volume: 519784 },
            { id: 210, ticker_week_id: 12, ticker_id: 1, trading_date: "2025-02-03", open_price: "113.23", high_price: "113.48", low_price: "112.42", close_price: "113.44", volume: "397840", week_level: "112.86", day_factor: "1.0031", day_level: "113.21", low_ratio: "0.9930", high_mult: "1.0094", open_mult: "1.0072", close_mult: "1.0091", volume_factor: "0.686", avg_volume: 579942 },
            { id: 211, ticker_week_id: 148, ticker_id: 4, trading_date: "2025-09-01", open_price: "144.90", high_price: "146.25", low_price: "143.45", close_price: "145.70", volume: "269768", week_level: "146.05", day_factor: "0.9990", day_level: "145.90", low_ratio: "0.9832", high_mult: "1.0195", open_mult: "1.0101", close_mult: "1.0157", volume_factor: "0.519", avg_volume: 519784 },
            { id: 212, ticker_week_id: 96, ticker_id: 1, trading_date: "2025-06-17", open_price: "101.26", high_price: "103.51", low_price: "100.79", close_price: "102.93", volume: "269673", week_level: "102.32", day_factor: "1.0048", day_level: "102.81", low_ratio: "0.9804", high_mult: "1.0270", open_mult: "1.0047", close_mult: "1.0212", volume_factor: "0.465", avg_volume: 579942 },
            { id: 213, ticker_week_id: 104, ticker_id: 3, trading_date: "2025-06-09", open_price: "43.15", high_price: "43.25", low_price: "42.97", close_price: "43.18", volume: "549200", week_level: "43.99", day_factor: "1.0008", day_level: "44.03", low_ratio: "0.9760", high_mult: "1.0064", open_mult: "1.0041", close_mult: "1.0048", volume_factor: "0.470", avg_volume: 1168510 },
            { id: 214, ticker_week_id: 17, ticker_id: 4, trading_date: "2025-01-14", open_price: "135.73", high_price: "136.21", low_price: "135.42", close_price: "135.93", volume: "288480", week_level: "138.09", day_factor: "1.0051", day_level: "138.79", low_ratio: "0.9757", high_mult: "1.0058", open_mult: "1.0023", close_mult: "1.0038", volume_factor: "0.555", avg_volume: 519784 },
            { id: 215, ticker_week_id: 61, ticker_id: 3, trading_date: "2025-04-16", open_price: "49.09", high_price: "49.25", low_price: "49.05", close_price: "49.09", volume: "593603", week_level: "49.23", day_factor: "1.0042", day_level: "49.44", low_ratio: "0.9921", high_mult: "1.0041", open_mult: "1.0008", close_mult: "1.0008", volume_factor: "0.508", avg_volume: 1168510 },
            { id: 216, ticker_week_id: 13, ticker_id: 1, trading_date: "2025-02-10", open_price: "111.39", high_price: "113.03", low_price: "111.06", close_price: "112.63", volume: "350285", week_level: "112.98", day_factor: "0.9985", day_level: "112.81", low_ratio: "0.9845", high_mult: "1.0177", open_mult: "1.0030", close_mult: "1.0141", volume_factor: "0.604", avg_volume: 579942 },
            { id: 217, ticker_week_id: 30, ticker_id: 4, trading_date: "2025-02-12", open_price: "145.41", high_price: "145.99", low_price: "144.54", close_price: "145.23", volume: "337340", week_level: "146.00", day_factor: "0.9963", day_level: "145.46", low_ratio: "0.9937", high_mult: "1.0100", open_mult: "1.0060", close_mult: "1.0048", volume_factor: "0.649", avg_volume: 519784 },
            { id: 218, ticker_week_id: 123, ticker_id: 3, trading_date: "2025-08-07", open_price: "45.16", high_price: "45.77", low_price: "44.55", close_price: "44.99", volume: "615805", week_level: "45.39", day_factor: "0.9944", day_level: "45.14", low_ratio: "0.9870", high_mult: "1.0273", open_mult: "1.0137", close_mult: "1.0098", volume_factor: "0.527", avg_volume: 1168510 },
            { id: 219, ticker_week_id: 32, ticker_id: 2, trading_date: "2025-03-11", open_price: "48.12", high_price: "48.89", low_price: "47.85", close_price: "47.94", volume: "284462", week_level: "48.82", day_factor: "0.9976", day_level: "48.70", low_ratio: "0.9825", high_mult: "1.0217", open_mult: "1.0056", close_mult: "1.0019", volume_factor: "0.445", avg_volume: 639240 },
            { id: 220, ticker_week_id: 49, ticker_id: 2, trading_date: "2025-04-29", open_price: "46.60", high_price: "46.73", low_price: "46.12", close_price: "46.60", volume: "310671", week_level: "46.59", day_factor: "1.0035", day_level: "46.75", low_ratio: "0.9866", high_mult: "1.0133", open_mult: "1.0103", close_mult: "1.0103", volume_factor: "0.486", avg_volume: 639240 },
            { id: 221, ticker_week_id: 145, ticker_id: 4, trading_date: "2025-08-18", open_price: "135.20", high_price: "135.48", low_price: "134.93", close_price: "135.44", volume: "344617", week_level: "136.04", day_factor: "1.0051", day_level: "136.73", low_ratio: "0.9868", high_mult: "1.0041", open_mult: "1.0020", close_mult: "1.0038", volume_factor: "0.663", avg_volume: 519784 },
            { id: 222, ticker_week_id: 20, ticker_id: 1, trading_date: "2025-02-19", open_price: "110.07", high_price: "111.77", low_price: "109.86", close_price: "111.05", volume: "346805", week_level: "111.10", day_factor: "0.9970", day_level: "110.77", low_ratio: "0.9918", high_mult: "1.0174", open_mult: "1.0019", close_mult: "1.0108", volume_factor: "0.598", avg_volume: 579942 },
            { id: 223, ticker_week_id: 143, ticker_id: 4, trading_date: "2025-08-05", open_price: "124.37", high_price: "124.65", low_price: "123.69", close_price: "123.91", volume: "287960", week_level: "127.01", day_factor: "0.9975", day_level: "126.69", low_ratio: "0.9763", high_mult: "1.0078", open_mult: "1.0055", close_mult: "1.0018", volume_factor: "0.554", avg_volume: 519784 },
            { id: 224, ticker_week_id: 182, ticker_id: 3, trading_date: "2025-11-24", open_price: "46.55", high_price: "47.28", low_price: "46.42", close_price: "47.26", volume: "504796", week_level: "46.86", day_factor: "1.0007", day_level: "46.89", low_ratio: "0.9899", high_mult: "1.0186", open_mult: "1.0028", close_mult: "1.0180", volume_factor: "0.432", avg_volume: 1168510 },
            { id: 225, ticker_week_id: 151, ticker_id: 4, trading_date: "2025-09-16", open_price: "146.69", high_price: "147.30", low_price: "146.57", close_price: "146.70", volume: "454811", week_level: "149.28", day_factor: "0.9977", day_level: "148.94", low_ratio: "0.9841", high_mult: "1.0050", open_mult: "1.0008", close_mult: "1.0009", volume_factor: "0.875", avg_volume: 519784 },
            { id: 226, ticker_week_id: 166, ticker_id: 4, trading_date: "2025-10-14", open_price: "133.15", high_price: "133.84", low_price: "133.08", close_price: "133.47", volume: "322266", week_level: "134.56", day_factor: "1.0030", day_level: "134.96", low_ratio: "0.9861", high_mult: "1.0057", open_mult: "1.0005", close_mult: "1.0029", volume_factor: "0.620", avg_volume: 519784 },
            { id: 227, ticker_week_id: 56, ticker_id: 1, trading_date: "2025-03-25", open_price: "112.60", high_price: "113.07", low_price: "110.58", close_price: "112.97", volume: "466853", week_level: "110.87", day_factor: "1.0016", day_level: "111.05", low_ratio: "0.9958", high_mult: "1.0225", open_mult: "1.0183", close_mult: "1.0216", volume_factor: "0.805", avg_volume: 579942 },
            { id: 228, ticker_week_id: 48, ticker_id: 2, trading_date: "2025-04-22", open_price: "47.14", high_price: "47.36", low_price: "47.14", close_price: "47.22", volume: "312588", week_level: "48.25", day_factor: "0.9979", day_level: "48.15", low_ratio: "0.9791", high_mult: "1.0046", open_mult: "1.0001", close_mult: "1.0016", volume_factor: "0.489", avg_volume: 639240 },
            { id: 229, ticker_week_id: 64, ticker_id: 2, trading_date: "2025-05-20", open_price: "41.90", high_price: "42.01", low_price: "41.82", close_price: "41.99", volume: "335601", week_level: "42.67", day_factor: "0.9988", day_level: "42.62", low_ratio: "0.9813", high_mult: "1.0045", open_mult: "1.0020", close_mult: "1.0041", volume_factor: "0.525", avg_volume: 639240 },
            { id: 230, ticker_week_id: 8, ticker_id: 4, trading_date: "2025-01-08", open_price: "132.34", high_price: "133.06", low_price: "131.96", close_price: "132.70", volume: "279124", week_level: "131.67", day_factor: "1.0048", day_level: "132.30", low_ratio: "0.9974", high_mult: "1.0083", open_mult: "1.0029", close_mult: "1.0056", volume_factor: "0.537", avg_volume: 519784 },
            { id: 231, ticker_week_id: 184, ticker_id: 4, trading_date: "2025-11-25", open_price: "127.21", high_price: "127.71", low_price: "126.80", close_price: "127.42", volume: "234942", week_level: "128.60", day_factor: "0.9936", day_level: "127.78", low_ratio: "0.9923", high_mult: "1.0072", open_mult: "1.0032", close_mult: "1.0049", volume_factor: "0.452", avg_volume: 519784 },
            { id: 232, ticker_week_id: 59, ticker_id: 1, trading_date: "2025-04-01", open_price: "108.56", high_price: "110.66", low_price: "107.77", close_price: "108.11", volume: "376382", week_level: "110.27", day_factor: "0.9949", day_level: "109.71", low_ratio: "0.9823", high_mult: "1.0268", open_mult: "1.0073", close_mult: "1.0032", volume_factor: "0.649", avg_volume: 579942 },
            { id: 233, ticker_week_id: 141, ticker_id: 1, trading_date: "2025-09-02", open_price: "114.30", high_price: "114.57", low_price: "113.69", close_price: "114.05", volume: "299830", week_level: "113.70", day_factor: "1.0051", day_level: "114.28", low_ratio: "0.9948", high_mult: "1.0077", open_mult: "1.0054", close_mult: "1.0032", volume_factor: "0.517", avg_volume: 579942 },
            { id: 234, ticker_week_id: 112, ticker_id: 1, trading_date: "2025-08-04", open_price: "103.87", high_price: "104.19", low_price: "103.76", close_price: "104.14", volume: "264454", week_level: "103.76", day_factor: "1.0061", day_level: "104.39", low_ratio: "0.9940", high_mult: "1.0041", open_mult: "1.0011", close_mult: "1.0037", volume_factor: "0.456", avg_volume: 579942 },
            { id: 235, ticker_week_id: 169, ticker_id: 3, trading_date: "2025-10-27", open_price: "44.58", high_price: "44.98", low_price: "44.39", close_price: "44.40", volume: "967526", week_level: "45.46", day_factor: "0.9985", day_level: "45.39", low_ratio: "0.9779", high_mult: "1.0132", open_mult: "1.0043", close_mult: "1.0003", volume_factor: "0.828", avg_volume: 1168510 },
            { id: 236, ticker_week_id: 181, ticker_id: 2, trading_date: "2025-11-17", open_price: "46.52", high_price: "46.58", low_price: "46.39", close_price: "46.48", volume: "301082", week_level: "46.93", day_factor: "1.0058", day_level: "47.20", low_ratio: "0.9829", high_mult: "1.0040", open_mult: "1.0027", close_mult: "1.0020", volume_factor: "0.471", avg_volume: 639240 },
            { id: 237, ticker_week_id: 124, ticker_id: 3, trading_date: "2025-08-12", open_price: "45.47", high_price: "45.60", low_price: "45.19", close_price: "45.44", volume: "817957", week_level: "45.55", day_factor: "0.9974", day_level: "45.43", low_ratio: "0.9947", high_mult: "1.0091", open_mult: "1.0062", close_mult: "1.0055", volume_factor: "0.700", avg_volume: 1168510 },
            { id: 238, ticker_week_id: 92, ticker_id: 3, trading_date: "2025-06-02", open_price: "42.40", high_price: "42.66", low_price: "42.36", close_price: "42.62", volume: "613468", week_level: "42.65", day_factor: "1.0022", day_level: "42.74", low_ratio: "0.9912", high_mult: "1.0071", open_mult: "1.0010", close_mult: "1.0061", volume_factor: "0.525", avg_volume: 1168510 },
            { id: 239, ticker_week_id: 46, ticker_id: 3, trading_date: "2025-03-24", open_price: "47.24", high_price: "47.30", low_price: "47.11", close_price: "47.28", volume: "578412", week_level: "48.08", day_factor: "0.9982", day_level: "47.99", low_ratio: "0.9816", high_mult: "1.0040", open_mult: "1.0027", close_mult: "1.0037", volume_factor: "0.495", avg_volume: 1168510 },
            { id: 240, ticker_week_id: 132, ticker_id: 3, trading_date: "2025-09-02", open_price: "48.11", high_price: "48.12", low_price: "47.93", close_price: "48.05", volume: "933639", week_level: "49.07", day_factor: "0.9983", day_level: "48.99", low_ratio: "0.9784", high_mult: "1.0040", open_mult: "1.0037", close_mult: "1.0024", volume_factor: "0.799", avg_volume: 1168510 },
            { id: 241, ticker_week_id: 144, ticker_id: 4, trading_date: "2025-08-11", open_price: "131.07", high_price: "131.07", low_price: "130.55", close_price: "130.94", volume: "435579", week_level: "131.37", day_factor: "0.9970", day_level: "130.98", low_ratio: "0.9967", high_mult: "1.0040", open_mult: "1.0040", close_mult: "1.0030", volume_factor: "0.838", avg_volume: 519784 },
            { id: 242, ticker_week_id: 72, ticker_id: 4, trading_date: "2025-04-22", open_price: "133.94", high_price: "135.44", low_price: "133.90", close_price: "134.17", volume: "311870", week_level: "134.94", day_factor: "1.0031", day_level: "135.36", low_ratio: "0.9892", high_mult: "1.0115", open_mult: "1.0003", close_mult: "1.0020", volume_factor: "0.600", avg_volume: 519784 },
            { id: 243, ticker_week_id: 165, ticker_id: 4, trading_date: "2025-10-08", open_price: "142.61", high_price: "143.38", low_price: "139.65", close_price: "142.33", volume: "299915", week_level: "143.36", day_factor: "0.9952", day_level: "142.67", low_ratio: "0.9788", high_mult: "1.0267", open_mult: "1.0212", close_mult: "1.0192", volume_factor: "0.577", avg_volume: 519784 },
            { id: 244, ticker_week_id: 116, ticker_id: 4, trading_date: "2025-06-16", open_price: "117.75", high_price: "117.81", low_price: "117.19", close_price: "117.72", volume: "300955", week_level: "120.81", day_factor: "0.9944", day_level: "120.13", low_ratio: "0.9755", high_mult: "1.0053", open_mult: "1.0048", close_mult: "1.0045", volume_factor: "0.579", avg_volume: 519784 },
            { id: 245, ticker_week_id: 153, ticker_id: 3, trading_date: "2025-10-08", open_price: "48.94", high_price: "49.73", low_price: "48.60", close_price: "49.41", volume: "662545", week_level: "49.25", day_factor: "1.0008", day_level: "49.29", low_ratio: "0.9861", high_mult: "1.0233", open_mult: "1.0070", close_mult: "1.0167", volume_factor: "0.567", avg_volume: 1168510 },
            { id: 246, ticker_week_id: 11, ticker_id: 1, trading_date: "2025-01-28", open_price: "111.00", high_price: "112.07", low_price: "110.68", close_price: "111.63", volume: "361304", week_level: "112.72", day_factor: "0.9977", day_level: "112.46", low_ratio: "0.9842", high_mult: "1.0126", open_mult: "1.0029", close_mult: "1.0086", volume_factor: "0.623", avg_volume: 579942 },
            { id: 247, ticker_week_id: 70, ticker_id: 4, trading_date: "2025-04-15", open_price: "135.71", high_price: "136.64", low_price: "135.66", close_price: "135.82", volume: "280683", week_level: "138.57", day_factor: "0.9988", day_level: "138.40", low_ratio: "0.9802", high_mult: "1.0072", open_mult: "1.0004", close_mult: "1.0012", volume_factor: "0.540", avg_volume: 519784 },
            { id: 248, ticker_week_id: 23, ticker_id: 1, trading_date: "2025-03-04", open_price: "109.73", high_price: "110.18", low_price: "109.72", close_price: "109.75", volume: "251115", week_level: "111.68", day_factor: "0.9949", day_level: "111.11", low_ratio: "0.9875", high_mult: "1.0042", open_mult: "1.0001", close_mult: "1.0003", volume_factor: "0.433", avg_volume: 579942 },
            { id: 249, ticker_week_id: 32, ticker_id: 2, trading_date: "2025-03-12", open_price: "49.05", high_price: "49.37", low_price: "48.54", close_price: "48.62", volume: "382266", week_level: "48.82", day_factor: "1.0020", day_level: "48.92", low_ratio: "0.9922", high_mult: "1.0171", open_mult: "1.0105", close_mult: "1.0017", volume_factor: "0.598", avg_volume: 639240 },
            { id: 250, ticker_week_id: 162, ticker_id: 1, trading_date: "2025-10-02", open_price: "113.43", high_price: "114.37", low_price: "111.37", close_price: "111.92", volume: "293451", week_level: "112.78", day_factor: "0.9974", day_level: "112.49", low_ratio: "0.9900", high_mult: "1.0269", open_mult: "1.0185", close_mult: "1.0049", volume_factor: "0.506", avg_volume: 579942 },
            { id: 251, ticker_week_id: 64, ticker_id: 2, trading_date: "2025-05-21", open_price: "42.38", high_price: "42.42", low_price: "42.20", close_price: "42.25", volume: "556139", week_level: "42.67", day_factor: "1.0015", day_level: "42.73", low_ratio: "0.9875", high_mult: "1.0052", open_mult: "1.0042", close_mult: "1.0012", volume_factor: "0.870", avg_volume: 639240 },
            { id: 252, ticker_week_id: 163, ticker_id: 4, trading_date: "2025-10-01", open_price: "146.43", high_price: "147.49", low_price: "145.37", close_price: "145.91", volume: "253655", week_level: "148.36", day_factor: "1.0019", day_level: "148.64", low_ratio: "0.9780", high_mult: "1.0146", open_mult: "1.0073", close_mult: "1.0037", volume_factor: "0.488", avg_volume: 519784 },
            { id: 253, ticker_week_id: 58, ticker_id: 2, trading_date: "2025-05-14", open_price: "42.53", high_price: "43.04", low_price: "42.50", close_price: "42.58", volume: "294050", week_level: "43.06", day_factor: "0.9947", day_level: "42.83", low_ratio: "0.9922", high_mult: "1.0127", open_mult: "1.0008", close_mult: "1.0018", volume_factor: "0.460", avg_volume: 639240 },
            { id: 254, ticker_week_id: 5, ticker_id: 1, trading_date: "2025-01-15", open_price: "106.74", high_price: "108.09", low_price: "106.64", close_price: "107.24", volume: "273153", week_level: "109.33", day_factor: "0.9950", day_level: "108.78", low_ratio: "0.9803", high_mult: "1.0136", open_mult: "1.0009", close_mult: "1.0056", volume_factor: "0.471", avg_volume: 579942 },
            { id: 255, ticker_week_id: 150, ticker_id: 3, trading_date: "2025-09-22", open_price: "49.60", high_price: "49.72", low_price: "49.07", close_price: "49.54", volume: "669556", week_level: "50.07", day_factor: "0.9994", day_level: "50.04", low_ratio: "0.9806", high_mult: "1.0133", open_mult: "1.0108", close_mult: "1.0096", volume_factor: "0.573", avg_volume: 1168510 },
            { id: 256, ticker_week_id: 34, ticker_id: 2, trading_date: "2025-03-19", open_price: "46.90", high_price: "47.12", low_price: "46.89", close_price: "46.97", volume: "416145", week_level: "47.87", day_factor: "1.0013", day_level: "47.93", low_ratio: "0.9784", high_mult: "1.0048", open_mult: "1.0002", close_mult: "1.0017", volume_factor: "0.651", avg_volume: 639240 },
            { id: 257, ticker_week_id: 41, ticker_id: 3, trading_date: "2025-03-10", open_price: "47.09", high_price: "47.38", low_price: "46.57", close_price: "46.80", volume: "1170847", week_level: "47.25", day_factor: "1.0020", day_level: "47.34", low_ratio: "0.9838", high_mult: "1.0173", open_mult: "1.0112", close_mult: "1.0050", volume_factor: "1.002", avg_volume: 1168510 },
            { id: 258, ticker_week_id: 174, ticker_id: 2, trading_date: "2025-11-03", open_price: "45.07", high_price: "45.07", low_price: "44.69", close_price: "45.04", volume: "290854", week_level: "45.19", day_factor: "0.9994", day_level: "45.16", low_ratio: "0.9897", high_mult: "1.0085", open_mult: "1.0084", close_mult: "1.0079", volume_factor: "0.455", avg_volume: 639240 },
            { id: 259, ticker_week_id: 88, ticker_id: 1, trading_date: "2025-06-03", open_price: "97.70", high_price: "97.99", low_price: "97.59", close_price: "97.60", volume: "374643", week_level: "100.05", day_factor: "0.9924", day_level: "99.29", low_ratio: "0.9829", high_mult: "1.0041", open_mult: "1.0011", close_mult: "1.0001", volume_factor: "0.646", avg_volume: 579942 },
            { id: 260, ticker_week_id: 181, ticker_id: 2, trading_date: "2025-11-18", open_price: "46.65", high_price: "47.96", low_price: "46.63", close_price: "47.60", volume: "510114", week_level: "46.93", day_factor: "1.0002", day_level: "46.94", low_ratio: "0.9934", high_mult: "1.0286", open_mult: "1.0005", close_mult: "1.0208", volume_factor: "0.798", avg_volume: 639240 },
            { id: 261, ticker_week_id: 27, ticker_id: 4, trading_date: "2025-01-27", open_price: "142.74", high_price: "144.87", low_price: "142.70", close_price: "144.51", volume: "280164", week_level: "145.85", day_factor: "0.9960", day_level: "145.27", low_ratio: "0.9823", high_mult: "1.0152", open_mult: "1.0003", close_mult: "1.0127", volume_factor: "0.539", avg_volume: 519784 },
            { id: 262, ticker_week_id: 141, ticker_id: 1, trading_date: "2025-09-03", open_price: "112.96", high_price: "113.47", low_price: "112.67", close_price: "112.75", volume: "299830", week_level: "113.70", day_factor: "1.0037", day_level: "114.12", low_ratio: "0.9873", high_mult: "1.0071", open_mult: "1.0026", close_mult: "1.0007", volume_factor: "0.517", avg_volume: 579942 },
            { id: 263, ticker_week_id: 189, ticker_id: 1, trading_date: "2025-12-02", open_price: "104.15", high_price: "104.46", low_price: "104.03", close_price: "104.45", volume: "343906", week_level: "104.94", day_factor: "1.0050", day_level: "105.46", low_ratio: "0.9864", high_mult: "1.0041", open_mult: "1.0012", close_mult: "1.0040", volume_factor: "0.593", avg_volume: 579942 },
            { id: 264, ticker_week_id: 103, ticker_id: 2, trading_date: "2025-08-19", open_price: "46.13", high_price: "47.29", low_price: "46.06", close_price: "47.18", volume: "366285", week_level: "46.25", day_factor: "1.0073", day_level: "46.59", low_ratio: "0.9887", high_mult: "1.0267", open_mult: "1.0016", close_mult: "1.0244", volume_factor: "0.573", avg_volume: 639240 },
            { id: 265, ticker_week_id: 83, ticker_id: 3, trading_date: "2025-05-19", open_price: "42.80", high_price: "42.97", low_price: "42.61", close_price: "42.72", volume: "968695", week_level: "43.03", day_factor: "1.0014", day_level: "43.09", low_ratio: "0.9888", high_mult: "1.0084", open_mult: "1.0044", close_mult: "1.0026", volume_factor: "0.829", avg_volume: 1168510 },
            { id: 266, ticker_week_id: 169, ticker_id: 3, trading_date: "2025-10-28", open_price: "45.26", high_price: "45.80", low_price: "45.11", close_price: "45.19", volume: "548031", week_level: "45.46", day_factor: "0.9967", day_level: "45.31", low_ratio: "0.9955", high_mult: "1.0153", open_mult: "1.0033", close_mult: "1.0017", volume_factor: "0.469", avg_volume: 1168510 },
            { id: 267, ticker_week_id: 5, ticker_id: 1, trading_date: "2025-01-16", open_price: "107.14", high_price: "107.51", low_price: "106.72", close_price: "107.34", volume: "367103", week_level: "109.33", day_factor: "0.9986", day_level: "109.18", low_ratio: "0.9775", high_mult: "1.0074", open_mult: "1.0039", close_mult: "1.0058", volume_factor: "0.633", avg_volume: 579942 },
            { id: 268, ticker_week_id: 189, ticker_id: 1, trading_date: "2025-12-03", open_price: "104.22", high_price: "105.78", low_price: "104.08", close_price: "104.14", volume: "263294", week_level: "104.94", day_factor: "0.9953", day_level: "104.45", low_ratio: "0.9965", high_mult: "1.0163", open_mult: "1.0013", close_mult: "1.0006", volume_factor: "0.454", avg_volume: 579942 },
            { id: 269, ticker_week_id: 91, ticker_id: 4, trading_date: "2025-05-13", open_price: "115.55", high_price: "115.75", low_price: "115.28", close_price: "115.41", volume: "239101", week_level: "116.40", day_factor: "1.0011", day_level: "116.53", low_ratio: "0.9893", high_mult: "1.0041", open_mult: "1.0023", close_mult: "1.0011", volume_factor: "0.460", avg_volume: 519784 },
            { id: 270, ticker_week_id: 142, ticker_id: 4, trading_date: "2025-07-29", open_price: "123.81", high_price: "124.08", low_price: "123.45", close_price: "123.96", volume: "267689", week_level: "126.20", day_factor: "0.9951", day_level: "125.58", low_ratio: "0.9830", high_mult: "1.0051", open_mult: "1.0029", close_mult: "1.0041", volume_factor: "0.515", avg_volume: 519784 },
            { id: 271, ticker_week_id: 97, ticker_id: 4, trading_date: "2025-05-20", open_price: "111.49", high_price: "111.85", low_price: "110.07", close_price: "110.63", volume: "358131", week_level: "111.34", day_factor: "1.0035", day_level: "111.73", low_ratio: "0.9851", high_mult: "1.0162", open_mult: "1.0129", close_mult: "1.0051", volume_factor: "0.689", avg_volume: 519784 },
            { id: 272, ticker_week_id: 50, ticker_id: 3, trading_date: "2025-04-03", open_price: "49.55", high_price: "50.54", low_price: "49.38", close_price: "49.71", volume: "751352", week_level: "49.58", day_factor: "1.0015", day_level: "49.65", low_ratio: "0.9946", high_mult: "1.0235", open_mult: "1.0034", close_mult: "1.0066", volume_factor: "0.643", avg_volume: 1168510 },
            { id: 273, ticker_week_id: 139, ticker_id: 3, trading_date: "2025-09-15", open_price: "51.26", high_price: "51.58", low_price: "50.73", close_price: "51.04", volume: "689421", week_level: "51.77", day_factor: "0.9950", day_level: "51.51", low_ratio: "0.9848", high_mult: "1.0168", open_mult: "1.0105", close_mult: "1.0062", volume_factor: "0.590", avg_volume: 1168510 },
            { id: 274, ticker_week_id: 174, ticker_id: 2, trading_date: "2025-11-04", open_price: "44.20", high_price: "45.45", low_price: "44.19", close_price: "45.32", volume: "361810", week_level: "45.19", day_factor: "0.9948", day_level: "44.96", low_ratio: "0.9829", high_mult: "1.0286", open_mult: "1.0003", close_mult: "1.0256", volume_factor: "0.566", avg_volume: 639240 },
            { id: 275, ticker_week_id: 120, ticker_id: 3, trading_date: "2025-07-21", open_price: "46.11", high_price: "46.15", low_price: "45.68", close_price: "45.87", volume: "587761", week_level: "46.02", day_factor: "0.9969", day_level: "45.88", low_ratio: "0.9957", high_mult: "1.0103", open_mult: "1.0094", close_mult: "1.0042", volume_factor: "0.503", avg_volume: 1168510 },
            { id: 276, ticker_week_id: 97, ticker_id: 4, trading_date: "2025-05-21", open_price: "111.16", high_price: "111.60", low_price: "110.42", close_price: "111.34", volume: "283282", week_level: "111.34", day_factor: "1.0045", day_level: "111.84", low_ratio: "0.9873", high_mult: "1.0107", open_mult: "1.0067", close_mult: "1.0083", volume_factor: "0.545", avg_volume: 519784 },
            { id: 277, ticker_week_id: 75, ticker_id: 2, trading_date: "2025-06-10", open_price: "42.82", high_price: "43.07", low_price: "42.80", close_price: "42.93", volume: "333683", week_level: "43.69", day_factor: "1.0001", day_level: "43.69", low_ratio: "0.9797", high_mult: "1.0063", open_mult: "1.0004", close_mult: "1.0030", volume_factor: "0.522", avg_volume: 639240 },
            { id: 278, ticker_week_id: 119, ticker_id: 3, trading_date: "2025-07-16", open_price: "45.29", high_price: "46.22", low_price: "45.09", close_price: "45.75", volume: "802766", week_level: "45.98", day_factor: "0.9976", day_level: "45.87", low_ratio: "0.9829", high_mult: "1.0251", open_mult: "1.0044", close_mult: "1.0147", volume_factor: "0.687", avg_volume: 1168510 },
            { id: 279, ticker_week_id: 71, ticker_id: 1, trading_date: "2025-04-22", open_price: "106.37", high_price: "106.93", low_price: "105.69", close_price: "106.36", volume: "335206", week_level: "107.97", day_factor: "0.9979", day_level: "107.74", low_ratio: "0.9810", high_mult: "1.0117", open_mult: "1.0064", close_mult: "1.0063", volume_factor: "0.578", avg_volume: 579942 },
            { id: 280, ticker_week_id: 9, ticker_id: 2, trading_date: "2025-01-20", open_price: "50.16", high_price: "50.37", low_price: "49.66", close_price: "49.96", volume: "277430", week_level: "50.29", day_factor: "1.0088", day_level: "50.73", low_ratio: "0.9790", high_mult: "1.0143", open_mult: "1.0101", close_mult: "1.0060", volume_factor: "0.434", avg_volume: 639240 },
            { id: 281, ticker_week_id: 44, ticker_id: 2, trading_date: "2025-04-17", open_price: "48.50", high_price: "49.62", low_price: "48.30", close_price: "48.35", volume: "436601", week_level: "48.79", day_factor: "0.9997", day_level: "48.78", low_ratio: "0.9901", high_mult: "1.0274", open_mult: "1.0041", close_mult: "1.0011", volume_factor: "0.683", avg_volume: 639240 },
            { id: 282, ticker_week_id: 37, ticker_id: 3, trading_date: "2025-02-25", open_price: "47.23", high_price: "47.37", low_price: "47.12", close_price: "47.23", volume: "689421", week_level: "48.44", day_factor: "0.9976", day_level: "48.32", low_ratio: "0.9751", high_mult: "1.0052", open_mult: "1.0024", close_mult: "1.0024", volume_factor: "0.590", avg_volume: 1168510 },
            { id: 283, ticker_week_id: 83, ticker_id: 3, trading_date: "2025-05-20", open_price: "42.51", high_price: "42.58", low_price: "42.41", close_price: "42.41", volume: "556211", week_level: "43.03", day_factor: "1.0037", day_level: "43.19", low_ratio: "0.9820", high_mult: "1.0040", open_mult: "1.0023", close_mult: "1.0001", volume_factor: "0.476", avg_volume: 1168510 },
            { id: 284, ticker_week_id: 147, ticker_id: 4, trading_date: "2025-08-26", open_price: "141.49", high_price: "142.40", low_price: "141.05", close_price: "141.85", volume: "384640", week_level: "143.58", day_factor: "0.9904", day_level: "142.20", low_ratio: "0.9919", high_mult: "1.0096", open_mult: "1.0031", close_mult: "1.0057", volume_factor: "0.740", avg_volume: 519784 },
            { id: 285, ticker_week_id: 96, ticker_id: 1, trading_date: "2025-06-18", open_price: "101.43", high_price: "101.54", low_price: "101.12", close_price: "101.19", volume: "538766", week_level: "102.32", day_factor: "0.9916", day_level: "101.46", low_ratio: "0.9966", high_mult: "1.0042", open_mult: "1.0031", close_mult: "1.0007", volume_factor: "0.929", avg_volume: 579942 },
            { id: 286, ticker_week_id: 106, ticker_id: 3, trading_date: "2025-06-16", open_price: "45.30", high_price: "45.32", low_price: "44.98", close_price: "45.27", volume: "585424", week_level: "45.32", day_factor: "0.9995", day_level: "45.30", low_ratio: "0.9929", high_mult: "1.0076", open_mult: "1.0072", close_mult: "1.0065", volume_factor: "0.501", avg_volume: 1168510 },
            { id: 287, ticker_week_id: 41, ticker_id: 3, trading_date: "2025-03-11", open_price: "46.41", high_price: "46.54", low_price: "46.35", close_price: "46.38", volume: "764206", week_level: "47.25", day_factor: "0.9988", day_level: "47.19", low_ratio: "0.9821", high_mult: "1.0040", open_mult: "1.0013", close_mult: "1.0006", volume_factor: "0.654", avg_volume: 1168510 },
            { id: 288, ticker_week_id: 28, ticker_id: 4, trading_date: "2025-02-04", open_price: "142.81", high_price: "145.25", low_price: "142.58", close_price: "145.10", volume: "375804", week_level: "145.92", day_factor: "1.0000", day_level: "145.92", low_ratio: "0.9771", high_mult: "1.0187", open_mult: "1.0016", close_mult: "1.0177", volume_factor: "0.723", avg_volume: 519784 },
            { id: 289, ticker_week_id: 137, ticker_id: 4, trading_date: "2025-07-08", open_price: "123.99", high_price: "124.57", low_price: "123.69", close_price: "123.74", volume: "288480", week_level: "126.05", day_factor: "0.9938", day_level: "125.27", low_ratio: "0.9874", high_mult: "1.0071", open_mult: "1.0024", close_mult: "1.0004", volume_factor: "0.555", avg_volume: 519784 },
            { id: 290, ticker_week_id: 130, ticker_id: 4, trading_date: "2025-06-30", open_price: "126.07", high_price: "126.13", low_price: "125.61", close_price: "125.74", volume: "319147", week_level: "126.90", day_factor: "0.9996", day_level: "126.85", low_ratio: "0.9902", high_mult: "1.0041", open_mult: "1.0037", close_mult: "1.0010", volume_factor: "0.614", avg_volume: 519784 },
            { id: 291, ticker_week_id: 46, ticker_id: 3, trading_date: "2025-03-25", open_price: "47.39", high_price: "47.43", low_price: "47.18", close_price: "47.22", volume: "1029457", week_level: "48.08", day_factor: "1.0055", day_level: "48.34", low_ratio: "0.9761", high_mult: "1.0052", open_mult: "1.0045", close_mult: "1.0008", volume_factor: "0.881", avg_volume: 1168510 },
            { id: 292, ticker_week_id: 136, ticker_id: 3, trading_date: "2025-09-09", open_price: "49.13", high_price: "50.19", low_price: "49.03", close_price: "49.55", volume: "622816", week_level: "50.61", day_factor: "0.9928", day_level: "50.25", low_ratio: "0.9757", high_mult: "1.0236", open_mult: "1.0020", close_mult: "1.0106", volume_factor: "0.533", avg_volume: 1168510 },
            { id: 293, ticker_week_id: 23, ticker_id: 1, trading_date: "2025-03-05", open_price: "109.68", high_price: "110.53", low_price: "109.23", close_price: "109.27", volume: "549785", week_level: "111.68", day_factor: "0.9955", day_level: "111.18", low_ratio: "0.9825", high_mult: "1.0119", open_mult: "1.0041", close_mult: "1.0004", volume_factor: "0.948", avg_volume: 579942 },
            { id: 294, ticker_week_id: 93, ticker_id: 2, trading_date: "2025-07-30", open_price: "44.88", high_price: "45.00", low_price: "44.50", close_price: "44.97", volume: "371398", week_level: "44.77", day_factor: "0.9965", day_level: "44.61", low_ratio: "0.9976", high_mult: "1.0112", open_mult: "1.0086", close_mult: "1.0106", volume_factor: "0.581", avg_volume: 639240 },
            { id: 295, ticker_week_id: 75, ticker_id: 2, trading_date: "2025-06-11", open_price: "43.88", high_price: "44.10", low_price: "43.66", close_price: "43.96", volume: "351582", week_level: "43.69", day_factor: "1.0019", day_level: "43.77", low_ratio: "0.9974", high_mult: "1.0100", open_mult: "1.0051", close_mult: "1.0069", volume_factor: "0.550", avg_volume: 639240 },
            { id: 296, ticker_week_id: 107, ticker_id: 3, trading_date: "2025-06-23", open_price: "44.62", high_price: "44.71", low_price: "44.53", close_price: "44.57", volume: "647355", week_level: "45.60", day_factor: "0.9976", day_level: "45.49", low_ratio: "0.9788", high_mult: "1.0041", open_mult: "1.0020", close_mult: "1.0010", volume_factor: "0.554", avg_volume: 1168510 },
            { id: 297, ticker_week_id: 152, ticker_id: 3, trading_date: "2025-09-29", open_price: "51.02", high_price: "51.24", low_price: "49.94", close_price: "50.63", volume: "600614", week_level: "50.74", day_factor: "1.0012", day_level: "50.80", low_ratio: "0.9830", high_mult: "1.0261", open_mult: "1.0216", close_mult: "1.0138", volume_factor: "0.514", avg_volume: 1168510 },
            { id: 298, ticker_week_id: 163, ticker_id: 4, trading_date: "2025-10-02", open_price: "147.37", high_price: "147.83", low_price: "147.12", close_price: "147.31", volume: "282762", week_level: "148.36", day_factor: "0.9997", day_level: "148.32", low_ratio: "0.9919", high_mult: "1.0048", open_mult: "1.0017", close_mult: "1.0013", volume_factor: "0.544", avg_volume: 519784 },
            { id: 299, ticker_week_id: 108, ticker_id: 3, trading_date: "2025-07-01", open_price: "47.04", high_price: "47.88", low_price: "47.03", close_price: "47.86", volume: "716297", week_level: "47.32", day_factor: "1.0024", day_level: "47.43", low_ratio: "0.9916", high_mult: "1.0181", open_mult: "1.0002", close_mult: "1.0177", volume_factor: "0.613", avg_volume: 1168510 },
            { id: 300, ticker_week_id: 166, ticker_id: 4, trading_date: "2025-10-15", open_price: "134.51", high_price: "135.53", low_price: "133.13", close_price: "134.13", volume: "388279", week_level: "134.56", day_factor: "1.0076", day_level: "135.58", low_ratio: "0.9819", high_mult: "1.0180", open_mult: "1.0104", close_mult: "1.0075", volume_factor: "0.747", avg_volume: 519784 },
            { id: 301, ticker_week_id: 129, ticker_id: 3, trading_date: "2025-08-27", open_price: "49.24", high_price: "49.27", low_price: "47.94", close_price: "48.60", volume: "685915", week_level: "48.86", day_factor: "0.9960", day_level: "48.66", low_ratio: "0.9852", high_mult: "1.0277", open_mult: "1.0272", close_mult: "1.0138", volume_factor: "0.587", avg_volume: 1168510 },
            { id: 302, ticker_week_id: 102, ticker_id: 2, trading_date: "2025-08-11", open_price: "46.73", high_price: "46.79", low_price: "46.18", close_price: "46.51", volume: "469841", week_level: "45.89", day_factor: "1.0100", day_level: "46.35", low_ratio: "0.9964", high_mult: "1.0133", open_mult: "1.0119", close_mult: "1.0072", volume_factor: "0.735", avg_volume: 639240 },
            { id: 303, ticker_week_id: 57, ticker_id: 4, trading_date: "2025-04-02", open_price: "143.18", high_price: "143.47", low_price: "141.95", close_price: "141.96", volume: "364369", week_level: "142.25", day_factor: "1.0001", day_level: "142.26", low_ratio: "0.9978", high_mult: "1.0107", open_mult: "1.0087", close_mult: "1.0001", volume_factor: "0.701", avg_volume: 519784 },
            { id: 304, ticker_week_id: 33, ticker_id: 1, trading_date: "2025-03-10", open_price: "108.45", high_price: "108.56", low_price: "108.02", close_price: "108.48", volume: "392621", week_level: "109.68", day_factor: "1.0030", day_level: "110.01", low_ratio: "0.9819", high_mult: "1.0050", open_mult: "1.0040", close_mult: "1.0043", volume_factor: "0.677", avg_volume: 579942 },
            { id: 305, ticker_week_id: 173, ticker_id: 3, trading_date: "2025-11-04", open_price: "45.69", high_price: "45.87", low_price: "45.60", close_price: "45.61", volume: "1244463", week_level: "45.85", day_factor: "1.0052", day_level: "46.09", low_ratio: "0.9894", high_mult: "1.0060", open_mult: "1.0019", close_mult: "1.0003", volume_factor: "1.065", avg_volume: 1168510 },
            { id: 306, ticker_week_id: 157, ticker_id: 1, trading_date: "2025-09-24", open_price: "115.20", high_price: "115.75", low_price: "113.74", close_price: "115.18", volume: "389141", week_level: "114.68", day_factor: "0.9959", day_level: "114.21", low_ratio: "0.9959", high_mult: "1.0177", open_mult: "1.0128", close_mult: "1.0127", volume_factor: "0.671", avg_volume: 579942 },
            { id: 307, ticker_week_id: 6, ticker_id: 1, trading_date: "2025-01-21", open_price: "112.29", high_price: "113.25", low_price: "112.11", close_price: "112.84", volume: "281272", week_level: "112.22", day_factor: "1.0052", day_level: "112.80", low_ratio: "0.9939", high_mult: "1.0102", open_mult: "1.0016", close_mult: "1.0065", volume_factor: "0.485", avg_volume: 579942 },
            { id: 308, ticker_week_id: 99, ticker_id: 1, trading_date: "2025-06-30", open_price: "104.69", high_price: "104.97", low_price: "104.25", close_price: "104.61", volume: "318388", week_level: "105.45", day_factor: "1.0051", day_level: "105.99", low_ratio: "0.9836", high_mult: "1.0069", open_mult: "1.0042", close_mult: "1.0035", volume_factor: "0.549", avg_volume: 579942 },
            { id: 309, ticker_week_id: 11, ticker_id: 1, trading_date: "2025-01-29", open_price: "111.02", high_price: "112.52", low_price: "110.77", close_price: "111.27", volume: "254015", week_level: "112.72", day_factor: "0.9978", day_level: "112.47", low_ratio: "0.9849", high_mult: "1.0158", open_mult: "1.0023", close_mult: "1.0045", volume_factor: "0.438", avg_volume: 579942 },
            { id: 310, ticker_week_id: 14, ticker_id: 3, trading_date: "2025-01-28", open_price: "50.37", high_price: "50.72", low_price: "50.36", close_price: "50.53", volume: "643849", week_level: "50.38", day_factor: "1.0059", day_level: "50.68", low_ratio: "0.9937", high_mult: "1.0072", open_mult: "1.0002", close_mult: "1.0033", volume_factor: "0.551", avg_volume: 1168510 },
            { id: 311, ticker_week_id: 146, ticker_id: 1, trading_date: "2025-09-09", open_price: "113.70", high_price: "115.76", low_price: "113.68", close_price: "114.11", volume: "320128", week_level: "115.09", day_factor: "1.0055", day_level: "115.72", low_ratio: "0.9824", high_mult: "1.0183", open_mult: "1.0002", close_mult: "1.0038", volume_factor: "0.552", avg_volume: 579942 },
            { id: 312, ticker_week_id: 90, ticker_id: 3, trading_date: "2025-05-26", open_price: "40.60", high_price: "40.76", low_price: "40.47", close_price: "40.71", volume: "711623", week_level: "41.28", day_factor: "1.0025", day_level: "41.38", low_ratio: "0.9779", high_mult: "1.0072", open_mult: "1.0032", close_mult: "1.0059", volume_factor: "0.609", avg_volume: 1168510 },
            { id: 313, ticker_week_id: 191, ticker_id: 4, trading_date: "2025-12-02", open_price: "130.09", high_price: "130.16", low_price: "128.43", close_price: "129.60", volume: "245338", week_level: "128.60", day_factor: "1.0053", day_level: "129.28", low_ratio: "0.9934", high_mult: "1.0135", open_mult: "1.0129", close_mult: "1.0091", volume_factor: "0.472", avg_volume: 519784 },
            { id: 314, ticker_week_id: 170, ticker_id: 1, trading_date: "2025-10-21", open_price: "107.51", high_price: "109.41", low_price: "106.40", close_price: "107.88", volume: "657074", week_level: "108.18", day_factor: "1.0048", day_level: "108.70", low_ratio: "0.9788", high_mult: "1.0283", open_mult: "1.0104", close_mult: "1.0139", volume_factor: "1.133", avg_volume: 579942 },
            { id: 315, ticker_week_id: 73, ticker_id: 2, trading_date: "2025-06-03", open_price: "41.67", high_price: "41.76", low_price: "41.55", close_price: "41.69", volume: "370120", week_level: "42.09", day_factor: "1.0010", day_level: "42.13", low_ratio: "0.9862", high_mult: "1.0051", open_mult: "1.0028", close_mult: "1.0033", volume_factor: "0.579", avg_volume: 639240 },
            { id: 316, ticker_week_id: 84, ticker_id: 2, trading_date: "2025-07-07", open_price: "44.67", high_price: "45.42", low_price: "44.59", close_price: "45.04", volume: "333683", week_level: "45.62", day_factor: "0.9983", day_level: "45.54", low_ratio: "0.9792", high_mult: "1.0187", open_mult: "1.0019", close_mult: "1.0102", volume_factor: "0.522", avg_volume: 639240 },
            { id: 317, ticker_week_id: 7, ticker_id: 2, trading_date: "2025-01-16", open_price: "48.82", high_price: "49.83", low_price: "48.43", close_price: "48.70", volume: "594493", week_level: "48.95", day_factor: "0.9984", day_level: "48.87", low_ratio: "0.9910", high_mult: "1.0290", open_mult: "1.0080", close_mult: "1.0056", volume_factor: "0.930", avg_volume: 639240 },
            { id: 318, ticker_week_id: 82, ticker_id: 1, trading_date: "2025-05-13", open_price: "101.42", high_price: "101.57", low_price: "100.58", close_price: "101.38", volume: "325347", week_level: "101.41", day_factor: "1.0051", day_level: "101.93", low_ratio: "0.9868", high_mult: "1.0098", open_mult: "1.0084", close_mult: "1.0080", volume_factor: "0.561", avg_volume: 579942 },
            { id: 319, ticker_week_id: 117, ticker_id: 3, trading_date: "2025-07-10", open_price: "46.93", high_price: "47.34", low_price: "46.34", close_price: "46.58", volume: "717465", week_level: "46.55", day_factor: "0.9976", day_level: "46.44", low_ratio: "0.9979", high_mult: "1.0215", open_mult: "1.0128", close_mult: "1.0051", volume_factor: "0.614", avg_volume: 1168510 },
            { id: 320, ticker_week_id: 172, ticker_id: 4, trading_date: "2025-11-04", open_price: "130.35", high_price: "131.08", low_price: "127.41", close_price: "129.24", volume: "271847", week_level: "128.03", day_factor: "1.0019", day_level: "128.27", low_ratio: "0.9933", high_mult: "1.0288", open_mult: "1.0231", close_mult: "1.0144", volume_factor: "0.523", avg_volume: 519784 },
            { id: 321, ticker_week_id: 25, ticker_id: 2, trading_date: "2025-02-18", open_price: "47.20", high_price: "47.25", low_price: "46.94", close_price: "47.08", volume: "340076", week_level: "48.15", day_factor: "0.9952", day_level: "47.92", low_ratio: "0.9796", high_mult: "1.0065", open_mult: "1.0055", close_mult: "1.0030", volume_factor: "0.532", avg_volume: 639240 },
            { id: 322, ticker_week_id: 66, ticker_id: 4, trading_date: "2025-04-08", open_price: "134.76", high_price: "136.24", low_price: "134.37", close_price: "135.26", volume: "404392", week_level: "138.06", day_factor: "0.9965", day_level: "137.58", low_ratio: "0.9767", high_mult: "1.0139", open_mult: "1.0029", close_mult: "1.0066", volume_factor: "0.778", avg_volume: 519784 },
            { id: 323, ticker_week_id: 139, ticker_id: 3, trading_date: "2025-09-16", open_price: "51.43", high_price: "51.73", low_price: "51.36", close_price: "51.39", volume: "516481", week_level: "51.77", day_factor: "0.9967", day_level: "51.60", low_ratio: "0.9953", high_mult: "1.0073", open_mult: "1.0013", close_mult: "1.0006", volume_factor: "0.442", avg_volume: 1168510 },
            { id: 324, ticker_week_id: 101, ticker_id: 1, trading_date: "2025-07-07", open_price: "102.37", high_price: "102.65", low_price: "102.04", close_price: "102.19", volume: "347965", week_level: "104.73", day_factor: "0.9992", day_level: "104.65", low_ratio: "0.9751", high_mult: "1.0060", open_mult: "1.0032", close_mult: "1.0015", volume_factor: "0.600", avg_volume: 579942 },
            { id: 325, ticker_week_id: 104, ticker_id: 3, trading_date: "2025-06-10", open_price: "44.26", high_price: "44.73", low_price: "43.90", close_price: "44.02", volume: "698769", week_level: "43.99", day_factor: "1.0046", day_level: "44.19", low_ratio: "0.9934", high_mult: "1.0190", open_mult: "1.0083", close_mult: "1.0027", volume_factor: "0.598", avg_volume: 1168510 },
            { id: 326, ticker_week_id: 130, ticker_id: 4, trading_date: "2025-07-01", open_price: "125.64", high_price: "125.93", low_price: "125.30", close_price: "125.65", volume: "359691", week_level: "126.90", day_factor: "0.9989", day_level: "126.76", low_ratio: "0.9885", high_mult: "1.0050", open_mult: "1.0027", close_mult: "1.0028", volume_factor: "0.692", avg_volume: 519784 },
            { id: 327, ticker_week_id: 25, ticker_id: 2, trading_date: "2025-02-19", open_price: "47.77", high_price: "47.88", low_price: "47.62", close_price: "47.62", volume: "615588", week_level: "48.15", day_factor: "0.9949", day_level: "47.90", low_ratio: "0.9942", high_mult: "1.0054", open_mult: "1.0031", close_mult: "1.0001", volume_factor: "0.963", avg_volume: 639240 },
            { id: 328, ticker_week_id: 126, ticker_id: 2, trading_date: "2025-09-18", open_price: "51.49", high_price: "51.57", low_price: "51.33", close_price: "51.40", volume: "561253", week_level: "51.67", day_factor: "1.0000", day_level: "51.67", low_ratio: "0.9935", high_mult: "1.0046", open_mult: "1.0032", close_mult: "1.0014", volume_factor: "0.878", avg_volume: 639240 },
            { id: 329, ticker_week_id: 127, ticker_id: 1, trading_date: "2025-08-19", open_price: "108.14", high_price: "108.59", low_price: "107.67", close_price: "107.67", volume: "288231", week_level: "107.29", day_factor: "1.0063", day_level: "107.97", low_ratio: "0.9972", high_mult: "1.0085", open_mult: "1.0044", close_mult: "1.0000", volume_factor: "0.497", avg_volume: 579942 },
            { id: 330, ticker_week_id: 151, ticker_id: 4, trading_date: "2025-09-17", open_price: "147.43", high_price: "147.87", low_price: "146.36", close_price: "147.78", volume: "230784", week_level: "149.28", day_factor: "0.9918", day_level: "148.06", low_ratio: "0.9885", high_mult: "1.0103", open_mult: "1.0073", close_mult: "1.0097", volume_factor: "0.444", avg_volume: 519784 },
            { id: 331, ticker_week_id: 174, ticker_id: 2, trading_date: "2025-11-05", open_price: "44.54", high_price: "44.59", low_price: "44.32", close_price: "44.54", volume: "350943", week_level: "45.19", day_factor: "0.9946", day_level: "44.95", low_ratio: "0.9859", high_mult: "1.0062", open_mult: "1.0049", close_mult: "1.0050", volume_factor: "0.549", avg_volume: 639240 },
            { id: 332, ticker_week_id: 170, ticker_id: 1, trading_date: "2025-10-22", open_price: "107.11", high_price: "108.45", low_price: "105.97", close_price: "107.77", volume: "404800", week_level: "108.18", day_factor: "1.0038", day_level: "108.59", low_ratio: "0.9759", high_mult: "1.0234", open_mult: "1.0108", close_mult: "1.0170", volume_factor: "0.698", avg_volume: 579942 },
            { id: 333, ticker_week_id: 40, ticker_id: 2, trading_date: "2025-04-01", open_price: "48.47", high_price: "49.27", low_price: "48.18", close_price: "49.19", volume: "386740", week_level: "48.79", day_factor: "0.9990", day_level: "48.74", low_ratio: "0.9886", high_mult: "1.0226", open_mult: "1.0060", close_mult: "1.0209", volume_factor: "0.605", avg_volume: 639240 },
            { id: 334, ticker_week_id: 19, ticker_id: 4, trading_date: "2025-01-22", open_price: "141.86", high_price: "143.87", low_price: "141.79", close_price: "142.02", volume: "332142", week_level: "142.79", day_factor: "1.0048", day_level: "143.48", low_ratio: "0.9882", high_mult: "1.0147", open_mult: "1.0005", close_mult: "1.0016", volume_factor: "0.639", avg_volume: 519784 },
            { id: 335, ticker_week_id: 99, ticker_id: 1, trading_date: "2025-07-01", open_price: "104.57", high_price: "104.80", low_price: "103.83", close_price: "104.46", volume: "296930", week_level: "105.45", day_factor: "1.0069", day_level: "106.18", low_ratio: "0.9779", high_mult: "1.0093", open_mult: "1.0071", close_mult: "1.0061", volume_factor: "0.512", avg_volume: 579942 },
            { id: 336, ticker_week_id: 4, ticker_id: 2, trading_date: "2025-01-06", open_price: "46.52", high_price: "46.65", low_price: "46.46", close_price: "46.47", volume: "287019", week_level: "47.18", day_factor: "0.9909", day_level: "46.75", low_ratio: "0.9937", high_mult: "1.0040", open_mult: "1.0013", close_mult: "1.0002", volume_factor: "0.449", avg_volume: 639240 },
            { id: 337, ticker_week_id: 169, ticker_id: 3, trading_date: "2025-10-29", open_price: "44.89", high_price: "45.07", low_price: "44.65", close_price: "45.02", volume: "534009", week_level: "45.46", day_factor: "0.9978", day_level: "45.36", low_ratio: "0.9844", high_mult: "1.0093", open_mult: "1.0053", close_mult: "1.0082", volume_factor: "0.457", avg_volume: 1168510 },
            { id: 338, ticker_week_id: 141, ticker_id: 1, trading_date: "2025-09-04", open_price: "111.07", high_price: "111.56", low_price: "111.04", close_price: "111.35", volume: "481932", week_level: "113.70", day_factor: "0.9961", day_level: "113.26", low_ratio: "0.9804", high_mult: "1.0047", open_mult: "1.0003", close_mult: "1.0028", volume_factor: "0.831", avg_volume: 579942 },
            { id: 339, ticker_week_id: 122, ticker_id: 3, trading_date: "2025-07-29", open_price: "45.92", high_price: "46.32", low_price: "45.09", close_price: "45.35", volume: "572570", week_level: "45.96", day_factor: "1.0008", day_level: "46.00", low_ratio: "0.9803", high_mult: "1.0273", open_mult: "1.0185", close_mult: "1.0057", volume_factor: "0.490", avg_volume: 1168510 },
            { id: 340, ticker_week_id: 148, ticker_id: 4, trading_date: "2025-09-02", open_price: "147.76", high_price: "150.12", low_price: "145.99", close_price: "146.75", volume: "452732", week_level: "146.05", day_factor: "1.0033", day_level: "146.53", low_ratio: "0.9963", high_mult: "1.0283", open_mult: "1.0121", close_mult: "1.0052", volume_factor: "0.871", avg_volume: 519784 },
            { id: 341, ticker_week_id: 51, ticker_id: 4, trading_date: "2025-03-12", open_price: "137.71", high_price: "137.78", low_price: "137.00", close_price: "137.27", volume: "350854", week_level: "140.39", day_factor: "0.9944", day_level: "139.60", low_ratio: "0.9814", high_mult: "1.0057", open_mult: "1.0052", close_mult: "1.0020", volume_factor: "0.675", avg_volume: 519784 },
            { id: 342, ticker_week_id: 69, ticker_id: 2, trading_date: "2025-05-27", open_price: "40.43", high_price: "40.52", low_price: "40.00", close_price: "40.43", volume: "425734", week_level: "40.81", day_factor: "0.9986", day_level: "40.75", low_ratio: "0.9816", high_mult: "1.0130", open_mult: "1.0108", close_mult: "1.0108", volume_factor: "0.666", avg_volume: 639240 },
            { id: 343, ticker_week_id: 109, ticker_id: 2, trading_date: "2025-08-25", open_price: "48.49", high_price: "49.52", low_price: "48.23", close_price: "49.31", volume: "484544", week_level: "48.89", day_factor: "0.9960", day_level: "48.69", low_ratio: "0.9906", high_mult: "1.0268", open_mult: "1.0053", close_mult: "1.0224", volume_factor: "0.758", avg_volume: 639240 },
            { id: 344, ticker_week_id: 113, ticker_id: 2, trading_date: "2025-09-02", open_price: "50.12", high_price: "50.49", low_price: "49.89", close_price: "50.12", volume: "432126", week_level: "50.29", day_factor: "0.9999", day_level: "50.28", low_ratio: "0.9922", high_mult: "1.0120", open_mult: "1.0046", close_mult: "1.0046", volume_factor: "0.676", avg_volume: 639240 },
            { id: 345, ticker_week_id: 166, ticker_id: 4, trading_date: "2025-10-16", open_price: "132.63", high_price: "133.12", low_price: "132.59", close_price: "133.00", volume: "267689", week_level: "134.56", day_factor: "0.9956", day_level: "133.97", low_ratio: "0.9897", high_mult: "1.0040", open_mult: "1.0003", close_mult: "1.0031", volume_factor: "0.515", avg_volume: 519784 },
            { id: 346, ticker_week_id: 137, ticker_id: 4, trading_date: "2025-07-09", open_price: "126.65", high_price: "126.82", low_price: "126.30", close_price: "126.51", volume: "254694", week_level: "126.05", day_factor: "1.0122", day_level: "127.59", low_ratio: "0.9899", high_mult: "1.0041", open_mult: "1.0028", close_mult: "1.0017", volume_factor: "0.490", avg_volume: 519784 },
            { id: 347, ticker_week_id: 144, ticker_id: 4, trading_date: "2025-08-12", open_price: "128.75", high_price: "129.39", low_price: "128.38", close_price: "128.87", volume: "313950", week_level: "131.37", day_factor: "0.9981", day_level: "131.12", low_ratio: "0.9791", high_mult: "1.0079", open_mult: "1.0029", close_mult: "1.0038", volume_factor: "0.604", avg_volume: 519784 },
            { id: 348, ticker_week_id: 128, ticker_id: 3, trading_date: "2025-08-19", open_price: "48.52", high_price: "48.65", low_price: "47.38", close_price: "47.83", volume: "612299", week_level: "47.84", day_factor: "1.0035", day_level: "48.01", low_ratio: "0.9869", high_mult: "1.0269", open_mult: "1.0241", close_mult: "1.0095", volume_factor: "0.524", avg_volume: 1168510 },
            { id: 349, ticker_week_id: 18, ticker_id: 3, trading_date: "2025-02-12", open_price: "49.00", high_price: "50.24", low_price: "48.93", close_price: "50.03", volume: "708117", week_level: "49.32", day_factor: "1.0016", day_level: "49.40", low_ratio: "0.9904", high_mult: "1.0267", open_mult: "1.0015", close_mult: "1.0224", volume_factor: "0.606", avg_volume: 1168510 },
            { id: 350, ticker_week_id: 157, ticker_id: 1, trading_date: "2025-09-25", open_price: "113.71", high_price: "113.78", low_price: "112.81", close_price: "113.23", volume: "289971", week_level: "114.68", day_factor: "1.0013", day_level: "114.83", low_ratio: "0.9824", high_mult: "1.0086", open_mult: "1.0080", close_mult: "1.0037", volume_factor: "0.500", avg_volume: 579942 },
            { id: 351, ticker_week_id: 24, ticker_id: 2, trading_date: "2025-02-10", open_price: "49.04", high_price: "49.60", low_price: "49.04", close_price: "49.48", volume: "351582", week_level: "49.40", day_factor: "1.0016", day_level: "49.48", low_ratio: "0.9912", high_mult: "1.0115", open_mult: "1.0001", close_mult: "1.0089", volume_factor: "0.550", avg_volume: 639240 },
            { id: 352, ticker_week_id: 155, ticker_id: 4, trading_date: "2025-09-22", open_price: "151.64", high_price: "152.05", low_price: "151.40", close_price: "151.85", volume: "336820", week_level: "151.99", day_factor: "1.0034", day_level: "152.51", low_ratio: "0.9927", high_mult: "1.0043", open_mult: "1.0016", close_mult: "1.0030", volume_factor: "0.648", avg_volume: 519784 },
            { id: 353, ticker_week_id: 120, ticker_id: 3, trading_date: "2025-07-22", open_price: "45.51", high_price: "45.95", low_price: "45.36", close_price: "45.41", volume: "613468", week_level: "46.02", day_factor: "0.9977", day_level: "45.91", low_ratio: "0.9881", high_mult: "1.0131", open_mult: "1.0033", close_mult: "1.0012", volume_factor: "0.525", avg_volume: 1168510 },
            { id: 354, ticker_week_id: 76, ticker_id: 4, trading_date: "2025-04-30", open_price: "130.14", high_price: "130.26", low_price: "129.66", close_price: "130.19", volume: "385680", week_level: "130.26", day_factor: "0.9985", day_level: "130.06", low_ratio: "0.9969", high_mult: "1.0046", open_mult: "1.0037", close_mult: "1.0041", volume_factor: "0.742", avg_volume: 519784 },
            { id: 355, ticker_week_id: 66, ticker_id: 4, trading_date: "2025-04-09", open_price: "137.40", high_price: "137.66", low_price: "135.56", close_price: "137.53", volume: "359171", week_level: "138.06", day_factor: "1.0023", day_level: "138.38", low_ratio: "0.9796", high_mult: "1.0155", open_mult: "1.0136", close_mult: "1.0145", volume_factor: "0.691", avg_volume: 519784 },
            { id: 356, ticker_week_id: 2, ticker_id: 3, trading_date: "2025-01-15", open_price: "47.91", high_price: "47.97", low_price: "47.71", close_price: "47.94", volume: "795755", week_level: "47.87", day_factor: "1.0020", day_level: "47.97", low_ratio: "0.9945", high_mult: "1.0055", open_mult: "1.0042", close_mult: "1.0048", volume_factor: "0.681", avg_volume: 1168510 },
            { id: 357, ticker_week_id: 145, ticker_id: 4, trading_date: "2025-08-19", open_price: "134.90", high_price: "135.48", low_price: "134.39", close_price: "134.43", volume: "468845", week_level: "136.04", day_factor: "0.9968", day_level: "135.60", low_ratio: "0.9911", high_mult: "1.0081", open_mult: "1.0038", close_mult: "1.0003", volume_factor: "0.902", avg_volume: 519784 },
            { id: 358, ticker_week_id: 156, ticker_id: 1, trading_date: "2025-09-15", open_price: "114.50", high_price: "114.66", low_price: "112.95", close_price: "113.11", volume: "298090", week_level: "115.55", day_factor: "1.0007", day_level: "115.63", low_ratio: "0.9768", high_mult: "1.0151", open_mult: "1.0137", close_mult: "1.0014", volume_factor: "0.514", avg_volume: 579942 },
            { id: 359, ticker_week_id: 45, ticker_id: 3, trading_date: "2025-03-20", open_price: "46.07", high_price: "46.15", low_price: "45.95", close_price: "46.05", volume: "678904", week_level: "46.93", day_factor: "0.9985", day_level: "46.86", low_ratio: "0.9806", high_mult: "1.0043", open_mult: "1.0026", close_mult: "1.0022", volume_factor: "0.581", avg_volume: 1168510 },
            { id: 360, ticker_week_id: 152, ticker_id: 3, trading_date: "2025-09-30", open_price: "50.49", high_price: "51.02", low_price: "50.38", close_price: "50.38", volume: "635669", week_level: "50.74", day_factor: "1.0065", day_level: "51.07", low_ratio: "0.9865", high_mult: "1.0128", open_mult: "1.0022", close_mult: "1.0000", volume_factor: "0.544", avg_volume: 1168510 },
            { id: 361, ticker_week_id: 69, ticker_id: 2, trading_date: "2025-05-28", open_price: "39.91", high_price: "40.03", low_price: "39.87", close_price: "39.93", volume: "363728", week_level: "40.81", day_factor: "0.9954", day_level: "40.62", low_ratio: "0.9815", high_mult: "1.0040", open_mult: "1.0010", close_mult: "1.0015", volume_factor: "0.569", avg_volume: 639240 },
            { id: 362, ticker_week_id: 118, ticker_id: 1, trading_date: "2025-08-11", open_price: "106.79", high_price: "106.82", low_price: "104.37", close_price: "104.46", volume: "405379", week_level: "106.81", day_factor: "0.9961", day_level: "106.39", low_ratio: "0.9810", high_mult: "1.0235", open_mult: "1.0232", close_mult: "1.0009", volume_factor: "0.699", avg_volume: 579942 },
            { id: 363, ticker_week_id: 102, ticker_id: 2, trading_date: "2025-08-12", open_price: "45.35", high_price: "45.74", low_price: "45.35", close_price: "45.64", volume: "393133", week_level: "45.89", day_factor: "1.0005", day_level: "45.91", low_ratio: "0.9879", high_mult: "1.0087", open_mult: "1.0001", close_mult: "1.0065", volume_factor: "0.615", avg_volume: 639240 },
            { id: 364, ticker_week_id: 49, ticker_id: 2, trading_date: "2025-04-30", open_price: "46.25", high_price: "46.30", low_price: "46.05", close_price: "46.08", volume: "363088", week_level: "46.59", day_factor: "0.9979", day_level: "46.49", low_ratio: "0.9905", high_mult: "1.0055", open_mult: "1.0044", close_mult: "1.0006", volume_factor: "0.568", avg_volume: 639240 },
            { id: 365, ticker_week_id: 2, ticker_id: 3, trading_date: "2025-01-16", open_price: "47.31", high_price: "47.38", low_price: "47.10", close_price: "47.19", volume: "534009", week_level: "47.87", day_factor: "0.9983", day_level: "47.79", low_ratio: "0.9855", high_mult: "1.0059", open_mult: "1.0045", close_mult: "1.0020", volume_factor: "0.457", avg_volume: 1168510 },
            { id: 366, ticker_week_id: 61, ticker_id: 3, trading_date: "2025-04-17", open_price: "48.34", high_price: "48.44", low_price: "47.92", close_price: "48.24", volume: "557379", week_level: "49.23", day_factor: "0.9970", day_level: "49.08", low_ratio: "0.9763", high_mult: "1.0108", open_mult: "1.0088", close_mult: "1.0067", volume_factor: "0.477", avg_volume: 1168510 },
            { id: 367, ticker_week_id: 101, ticker_id: 1, trading_date: "2025-07-08", open_price: "104.19", high_price: "104.22", low_price: "103.41", close_price: "103.89", volume: "363044", week_level: "104.73", day_factor: "1.0035", day_level: "105.10", low_ratio: "0.9839", high_mult: "1.0078", open_mult: "1.0075", close_mult: "1.0046", volume_factor: "0.626", avg_volume: 579942 },
            { id: 368, ticker_week_id: 23, ticker_id: 1, trading_date: "2025-03-06", open_price: "111.72", high_price: "111.78", low_price: "110.35", close_price: "110.54", volume: "305629", week_level: "111.68", day_factor: "0.9933", day_level: "110.93", low_ratio: "0.9948", high_mult: "1.0130", open_mult: "1.0124", close_mult: "1.0017", volume_factor: "0.527", avg_volume: 579942 },
            { id: 369, ticker_week_id: 115, ticker_id: 4, trading_date: "2025-06-12", open_price: "117.93", high_price: "118.39", low_price: "117.92", close_price: "118.24", volume: "304593", week_level: "119.06", day_factor: "1.0019", day_level: "119.29", low_ratio: "0.9885", high_mult: "1.0040", open_mult: "1.0001", close_mult: "1.0027", volume_factor: "0.586", avg_volume: 519784 },
            { id: 370, ticker_week_id: 95, ticker_id: 2, trading_date: "2025-08-04", open_price: "44.08", high_price: "44.26", low_price: "44.01", close_price: "44.12", volume: "522898", week_level: "44.36", day_factor: "1.0015", day_level: "44.43", low_ratio: "0.9905", high_mult: "1.0056", open_mult: "1.0016", close_mult: "1.0024", volume_factor: "0.818", avg_volume: 639240 },
            { id: 371, ticker_week_id: 112, ticker_id: 1, trading_date: "2025-08-05", open_price: "103.86", high_price: "105.40", low_price: "103.51", close_price: "103.74", volume: "323608", week_level: "103.76", day_factor: "1.0072", day_level: "104.51", low_ratio: "0.9904", high_mult: "1.0183", open_mult: "1.0034", close_mult: "1.0022", volume_factor: "0.558", avg_volume: 579942 },
            { id: 372, ticker_week_id: 97, ticker_id: 4, trading_date: "2025-05-22", open_price: "110.32", high_price: "110.58", low_price: "109.59", close_price: "109.66", volume: "228185", week_level: "111.34", day_factor: "1.0047", day_level: "111.86", low_ratio: "0.9797", high_mult: "1.0090", open_mult: "1.0067", close_mult: "1.0006", volume_factor: "0.439", avg_volume: 519784 },
            { id: 373, ticker_week_id: 18, ticker_id: 3, trading_date: "2025-02-13", open_price: "49.10", high_price: "49.31", low_price: "48.66", close_price: "48.72", volume: "529335", week_level: "49.32", day_factor: "0.9984", day_level: "49.24", low_ratio: "0.9882", high_mult: "1.0133", open_mult: "1.0091", close_mult: "1.0013", volume_factor: "0.453", avg_volume: 1168510 },
            { id: 374, ticker_week_id: 78, ticker_id: 1, trading_date: "2025-05-06", open_price: "101.50", high_price: "103.57", low_price: "101.08", close_price: "102.74", volume: "272573", week_level: "102.81", day_factor: "1.0066", day_level: "103.49", low_ratio: "0.9767", high_mult: "1.0246", open_mult: "1.0042", close_mult: "1.0164", volume_factor: "0.470", avg_volume: 579942 },
            { id: 375, ticker_week_id: 31, ticker_id: 2, trading_date: "2025-03-04", open_price: "47.65", high_price: "47.72", low_price: "47.37", close_price: "47.64", volume: "385462", week_level: "47.58", day_factor: "1.0009", day_level: "47.62", low_ratio: "0.9948", high_mult: "1.0074", open_mult: "1.0059", close_mult: "1.0058", volume_factor: "0.603", avg_volume: 639240 },
            { id: 376, ticker_week_id: 131, ticker_id: 1, trading_date: "2025-08-27", open_price: "110.34", high_price: "110.99", low_price: "109.50", close_price: "110.47", volume: "402480", week_level: "110.61", day_factor: "1.0004", day_level: "110.65", low_ratio: "0.9896", high_mult: "1.0136", open_mult: "1.0077", close_mult: "1.0089", volume_factor: "0.694", avg_volume: 579942 },
            { id: 377, ticker_week_id: 137, ticker_id: 4, trading_date: "2025-07-10", open_price: "125.26", high_price: "125.56", low_price: "124.82", close_price: "124.96", volume: "346696", week_level: "126.05", day_factor: "1.0013", day_level: "126.21", low_ratio: "0.9890", high_mult: "1.0059", open_mult: "1.0035", close_mult: "1.0011", volume_factor: "0.667", avg_volume: 519784 },
            { id: 378, ticker_week_id: 9, ticker_id: 2, trading_date: "2025-01-21", open_price: "50.85", high_price: "51.27", low_price: "50.34", close_price: "50.82", volume: "745354", week_level: "50.29", day_factor: "1.0039", day_level: "50.49", low_ratio: "0.9971", high_mult: "1.0184", open_mult: "1.0101", close_mult: "1.0095", volume_factor: "1.166", avg_volume: 639240 },
            { id: 379, ticker_week_id: 47, ticker_id: 1, trading_date: "2025-03-18", open_price: "110.96", high_price: "111.39", low_price: "109.24", close_price: "110.22", volume: "267933", week_level: "110.42", day_factor: "1.0024", day_level: "110.69", low_ratio: "0.9869", high_mult: "1.0197", open_mult: "1.0157", close_mult: "1.0090", volume_factor: "0.462", avg_volume: 579942 },
            { id: 380, ticker_week_id: 80, ticker_id: 2, trading_date: "2025-06-23", open_price: "45.47", high_price: "45.71", low_price: "45.17", close_price: "45.29", volume: "313228", week_level: "45.91", day_factor: "1.0042", day_level: "46.10", low_ratio: "0.9799", high_mult: "1.0119", open_mult: "1.0066", close_mult: "1.0027", volume_factor: "0.490", avg_volume: 639240 },
            { id: 381, ticker_week_id: 143, ticker_id: 4, trading_date: "2025-08-06", open_price: "127.29", high_price: "130.22", low_price: "126.66", close_price: "128.07", volume: "575921", week_level: "127.01", day_factor: "1.0007", day_level: "127.10", low_ratio: "0.9965", high_mult: "1.0281", open_mult: "1.0050", close_mult: "1.0111", volume_factor: "1.108", avg_volume: 519784 },
            { id: 382, ticker_week_id: 84, ticker_id: 2, trading_date: "2025-07-08", open_price: "44.74", high_price: "45.12", low_price: "44.62", close_price: "44.71", volume: "451303", week_level: "45.62", day_factor: "1.0014", day_level: "45.68", low_ratio: "0.9767", high_mult: "1.0113", open_mult: "1.0026", close_mult: "1.0020", volume_factor: "0.706", avg_volume: 639240 },
            { id: 383, ticker_week_id: 48, ticker_id: 2, trading_date: "2025-04-23", open_price: "47.40", high_price: "47.48", low_price: "47.29", close_price: "47.48", volume: "310671", week_level: "48.25", day_factor: "0.9982", day_level: "48.16", low_ratio: "0.9820", high_mult: "1.0041", open_mult: "1.0024", close_mult: "1.0040", volume_factor: "0.486", avg_volume: 639240 },
            { id: 384, ticker_week_id: 176, ticker_id: 4, trading_date: "2025-11-11", open_price: "131.43", high_price: "131.49", low_price: "127.78", close_price: "130.57", volume: "306153", week_level: "128.51", day_factor: "0.9971", day_level: "128.14", low_ratio: "0.9972", high_mult: "1.0290", open_mult: "1.0286", close_mult: "1.0218", volume_factor: "0.589", avg_volume: 519784 },
            { id: 385, ticker_week_id: 164, ticker_id: 1, trading_date: "2025-10-08", open_price: "110.93", high_price: "111.16", low_price: "110.14", close_price: "110.81", volume: "354925", week_level: "111.03", day_factor: "0.9982", day_level: "110.83", low_ratio: "0.9938", high_mult: "1.0093", open_mult: "1.0072", close_mult: "1.0061", volume_factor: "0.612", avg_volume: 579942 },
            { id: 386, ticker_week_id: 150, ticker_id: 3, trading_date: "2025-09-23", open_price: "50.55", high_price: "50.74", low_price: "49.74", close_price: "50.06", volume: "889236", week_level: "50.07", day_factor: "0.9983", day_level: "49.98", low_ratio: "0.9952", high_mult: "1.0201", open_mult: "1.0163", close_mult: "1.0064", volume_factor: "0.761", avg_volume: 1168510 },
            { id: 387, ticker_week_id: 89, ticker_id: 2, trading_date: "2025-07-23", open_price: "45.41", high_price: "45.68", low_price: "45.33", close_price: "45.48", volume: "344550", week_level: "45.68", day_factor: "1.0014", day_level: "45.74", low_ratio: "0.9910", high_mult: "1.0078", open_mult: "1.0017", close_mult: "1.0033", volume_factor: "0.539", avg_volume: 639240 },
            { id: 388, ticker_week_id: 187, ticker_id: 3, trading_date: "2025-12-03", open_price: "45.48", high_price: "45.64", low_price: "45.10", close_price: "45.37", volume: "791081", week_level: "46.08", day_factor: "0.9970", day_level: "45.94", low_ratio: "0.9818", high_mult: "1.0120", open_mult: "1.0085", close_mult: "1.0060", volume_factor: "0.677", avg_volume: 1168510 },
            { id: 389, ticker_week_id: 35, ticker_id: 2, trading_date: "2025-03-25", open_price: "49.07", high_price: "49.21", low_price: "48.85", close_price: "49.21", volume: "458974", week_level: "49.74", day_factor: "1.0065", day_level: "50.06", low_ratio: "0.9759", high_mult: "1.0074", open_mult: "1.0046", close_mult: "1.0073", volume_factor: "0.718", avg_volume: 639240 },
            { id: 390, ticker_week_id: 26, ticker_id: 2, trading_date: "2025-02-25", open_price: "48.30", high_price: "49.07", low_price: "47.98", close_price: "48.88", volume: "509474", week_level: "47.84", day_factor: "1.0103", day_level: "48.33", low_ratio: "0.9927", high_mult: "1.0227", open_mult: "1.0067", close_mult: "1.0187", volume_factor: "0.797", avg_volume: 639240 },
            { id: 391, ticker_week_id: 28, ticker_id: 4, trading_date: "2025-02-05", open_price: "144.71", high_price: "145.70", low_price: "143.63", close_price: "144.87", volume: "260412", week_level: "145.92", day_factor: "0.9976", day_level: "145.57", low_ratio: "0.9867", high_mult: "1.0144", open_mult: "1.0075", close_mult: "1.0086", volume_factor: "0.501", avg_volume: 519784 },
            { id: 392, ticker_week_id: 149, ticker_id: 4, trading_date: "2025-09-10", open_price: "149.23", high_price: "149.24", low_price: "148.16", close_price: "148.99", volume: "297316", week_level: "149.67", day_factor: "0.9983", day_level: "149.42", low_ratio: "0.9916", high_mult: "1.0073", open_mult: "1.0072", close_mult: "1.0056", volume_factor: "0.572", avg_volume: 519784 },
            { id: 393, ticker_week_id: 127, ticker_id: 1, trading_date: "2025-08-20", open_price: "106.75", high_price: "107.00", low_price: "106.56", close_price: "106.98", volume: "347385", week_level: "107.29", day_factor: "1.0056", day_level: "107.89", low_ratio: "0.9877", high_mult: "1.0041", open_mult: "1.0018", close_mult: "1.0039", volume_factor: "0.599", avg_volume: 579942 },
            { id: 394, ticker_week_id: 107, ticker_id: 3, trading_date: "2025-06-24", open_price: "45.02", high_price: "45.13", low_price: "44.94", close_price: "45.00", volume: "602951", week_level: "45.60", day_factor: "1.0071", day_level: "45.92", low_ratio: "0.9787", high_mult: "1.0043", open_mult: "1.0017", close_mult: "1.0014", volume_factor: "0.516", avg_volume: 1168510 },
            { id: 395, ticker_week_id: 70, ticker_id: 4, trading_date: "2025-04-16", open_price: "135.88", high_price: "136.63", low_price: "135.80", close_price: "135.95", volume: "272887", week_level: "138.57", day_factor: "1.0026", day_level: "138.93", low_ratio: "0.9775", high_mult: "1.0061", open_mult: "1.0006", close_mult: "1.0011", volume_factor: "0.525", avg_volume: 519784 },
            { id: 396, ticker_week_id: 42, ticker_id: 4, trading_date: "2025-03-05", open_price: "137.26", high_price: "137.55", low_price: "135.91", close_price: "136.60", volume: "255734", week_level: "137.46", day_factor: "0.9957", day_level: "136.87", low_ratio: "0.9930", high_mult: "1.0121", open_mult: "1.0099", close_mult: "1.0051", volume_factor: "0.492", avg_volume: 519784 },
            { id: 397, ticker_week_id: 135, ticker_id: 2, trading_date: "2025-10-07", open_price: "48.76", high_price: "49.21", low_price: "48.76", close_price: "48.94", volume: "445550", week_level: "49.20", day_factor: "1.0009", day_level: "49.24", low_ratio: "0.9903", high_mult: "1.0092", open_mult: "1.0000", close_mult: "1.0037", volume_factor: "0.697", avg_volume: 639240 },
            { id: 398, ticker_week_id: 154, ticker_id: 2, trading_date: "2025-10-14", open_price: "46.31", high_price: "47.27", low_price: "46.29", close_price: "47.09", volume: "299164", week_level: "47.46", day_factor: "0.9982", day_level: "47.37", low_ratio: "0.9771", high_mult: "1.0211", open_mult: "1.0005", close_mult: "1.0173", volume_factor: "0.468", avg_volume: 639240 },
            { id: 399, ticker_week_id: 104, ticker_id: 3, trading_date: "2025-06-11", open_price: "43.92", high_price: "43.94", low_price: "43.66", close_price: "43.73", volume: "607625", week_level: "43.99", day_factor: "1.0062", day_level: "44.26", low_ratio: "0.9865", high_mult: "1.0063", open_mult: "1.0060", close_mult: "1.0017", volume_factor: "0.520", avg_volume: 1168510 },
            { id: 400, ticker_week_id: 92, ticker_id: 3, trading_date: "2025-06-03", open_price: "42.24", high_price: "42.28", low_price: "41.68", close_price: "41.76", volume: "930134", week_level: "42.65", day_factor: "0.9966", day_level: "42.50", low_ratio: "0.9807", high_mult: "1.0145", open_mult: "1.0134", close_mult: "1.0018", volume_factor: "0.796", avg_volume: 1168510 },
            { id: 401, ticker_week_id: 46, ticker_id: 3, trading_date: "2025-03-26", open_price: "47.66", high_price: "47.81", low_price: "47.54", close_price: "47.67", volume: "583086", week_level: "48.08", day_factor: "0.9953", day_level: "47.85", low_ratio: "0.9935", high_mult: "1.0057", open_mult: "1.0026", close_mult: "1.0027", volume_factor: "0.499", avg_volume: 1168510 },
            { id: 402, ticker_week_id: 138, ticker_id: 4, trading_date: "2025-07-15", open_price: "124.81", high_price: "125.44", low_price: "124.49", close_price: "124.80", volume: "244818", week_level: "125.47", day_factor: "1.0008", day_level: "125.57", low_ratio: "0.9914", high_mult: "1.0076", open_mult: "1.0026", close_mult: "1.0025", volume_factor: "0.471", avg_volume: 519784 },
            { id: 403, ticker_week_id: 27, ticker_id: 4, trading_date: "2025-01-28", open_price: "143.97", high_price: "145.46", low_price: "142.76", close_price: "145.39", volume: "290039", week_level: "145.85", day_factor: "0.9999", day_level: "145.84", low_ratio: "0.9789", high_mult: "1.0189", open_mult: "1.0085", close_mult: "1.0184", volume_factor: "0.558", avg_volume: 519784 },
            { id: 404, ticker_week_id: 176, ticker_id: 4, trading_date: "2025-11-12", open_price: "128.70", high_price: "130.46", low_price: "127.41", close_price: "127.49", volume: "347216", week_level: "128.51", day_factor: "0.9964", day_level: "128.05", low_ratio: "0.9950", high_mult: "1.0239", open_mult: "1.0101", close_mult: "1.0006", volume_factor: "0.668", avg_volume: 519784 },
            { id: 405, ticker_week_id: 21, ticker_id: 1, trading_date: "2025-02-24", open_price: "108.27", high_price: "109.84", low_price: "108.15", close_price: "109.61", volume: "386241", week_level: "110.06", day_factor: "0.9921", day_level: "109.19", low_ratio: "0.9905", high_mult: "1.0156", open_mult: "1.0011", close_mult: "1.0135", volume_factor: "0.666", avg_volume: 579942 },
            { id: 406, ticker_week_id: 40, ticker_id: 2, trading_date: "2025-04-02", open_price: "48.41", high_price: "48.78", low_price: "48.01", close_price: "48.05", volume: "554221", week_level: "48.79", day_factor: "0.9983", day_level: "48.71", low_ratio: "0.9856", high_mult: "1.0160", open_mult: "1.0084", close_mult: "1.0009", volume_factor: "0.867", avg_volume: 639240 },
            { id: 407, ticker_week_id: 13, ticker_id: 1, trading_date: "2025-02-11", open_price: "113.32", high_price: "113.50", low_price: "110.49", close_price: "111.08", volume: "472653", week_level: "112.98", day_factor: "1.0022", day_level: "113.23", low_ratio: "0.9758", high_mult: "1.0272", open_mult: "1.0256", close_mult: "1.0053", volume_factor: "0.815", avg_volume: 579942 },
            { id: 408, ticker_week_id: 187, ticker_id: 3, trading_date: "2025-12-04", open_price: "46.04", high_price: "46.77", low_price: "45.82", close_price: "46.59", volume: "688252", week_level: "46.08", day_factor: "1.0007", day_level: "46.11", low_ratio: "0.9938", high_mult: "1.0207", open_mult: "1.0048", close_mult: "1.0168", volume_factor: "0.589", avg_volume: 1168510 },
            { id: 409, ticker_week_id: 53, ticker_id: 4, trading_date: "2025-03-17", open_price: "136.63", high_price: "138.42", low_price: "136.56", close_price: "137.09", volume: "286921", week_level: "139.33", day_factor: "0.9973", day_level: "138.95", low_ratio: "0.9828", high_mult: "1.0136", open_mult: "1.0005", close_mult: "1.0039", volume_factor: "0.552", avg_volume: 519784 },
            { id: 410, ticker_week_id: 94, ticker_id: 1, trading_date: "2025-06-10", open_price: "98.85", high_price: "99.09", low_price: "98.62", close_price: "99.04", volume: "244736", week_level: "99.88", day_factor: "1.0051", day_level: "100.39", low_ratio: "0.9824", high_mult: "1.0048", open_mult: "1.0023", close_mult: "1.0043", volume_factor: "0.422", avg_volume: 579942 },
            { id: 411, ticker_week_id: 76, ticker_id: 4, trading_date: "2025-05-01", open_price: "128.01", high_price: "128.03", low_price: "127.49", close_price: "127.58", volume: "286921", week_level: "130.26", day_factor: "1.0011", day_level: "130.40", low_ratio: "0.9777", high_mult: "1.0042", open_mult: "1.0041", close_mult: "1.0007", volume_factor: "0.552", avg_volume: 519784 },
            { id: 412, ticker_week_id: 172, ticker_id: 4, trading_date: "2025-11-05", open_price: "127.39", high_price: "128.22", low_price: "127.19", close_price: "128.21", volume: "390358", week_level: "128.03", day_factor: "1.0006", day_level: "128.11", low_ratio: "0.9928", high_mult: "1.0081", open_mult: "1.0016", close_mult: "1.0080", volume_factor: "0.751", avg_volume: 519784 },
            { id: 413, ticker_week_id: 19, ticker_id: 4, trading_date: "2025-01-23", open_price: "139.90", high_price: "140.51", low_price: "139.66", close_price: "140.40", volume: "318628", week_level: "142.79", day_factor: "1.0003", day_level: "142.83", low_ratio: "0.9778", high_mult: "1.0061", open_mult: "1.0017", close_mult: "1.0053", volume_factor: "0.613", avg_volume: 519784 },
            { id: 414, ticker_week_id: 140, ticker_id: 4, trading_date: "2025-07-22", open_price: "122.43", high_price: "123.22", low_price: "121.94", close_price: "122.42", volume: "226106", week_level: "124.36", day_factor: "1.0047", day_level: "124.94", low_ratio: "0.9760", high_mult: "1.0105", open_mult: "1.0040", close_mult: "1.0039", volume_factor: "0.435", avg_volume: 519784 },
            { id: 415, ticker_week_id: 65, ticker_id: 3, trading_date: "2025-05-06", open_price: "44.44", high_price: "44.62", low_price: "44.44", close_price: "44.60", volume: "618142", week_level: "45.35", day_factor: "1.0004", day_level: "45.37", low_ratio: "0.9795", high_mult: "1.0040", open_mult: "1.0000", close_mult: "1.0035", volume_factor: "0.529", avg_volume: 1168510 },
            { id: 416, ticker_week_id: 110, ticker_id: 1, trading_date: "2025-07-22", open_price: "103.91", high_price: "104.56", low_price: "103.43", close_price: "104.21", volume: "274893", week_level: "104.51", day_factor: "0.9925", day_level: "103.73", low_ratio: "0.9971", high_mult: "1.0109", open_mult: "1.0046", close_mult: "1.0075", volume_factor: "0.474", avg_volume: 579942 },
            { id: 417, ticker_week_id: 8, ticker_id: 4, trading_date: "2025-01-09", open_price: "134.64", high_price: "134.94", low_price: "131.33", close_price: "133.84", volume: "481840", week_level: "131.67", day_factor: "1.0003", day_level: "131.71", low_ratio: "0.9971", high_mult: "1.0275", open_mult: "1.0252", close_mult: "1.0191", volume_factor: "0.927", avg_volume: 519784 },
            { id: 418, ticker_week_id: 156, ticker_id: 1, trading_date: "2025-09-16", open_price: "113.20", high_price: "114.35", low_price: "112.10", close_price: "113.48", volume: "393201", week_level: "115.55", day_factor: "0.9940", day_level: "114.86", low_ratio: "0.9760", high_mult: "1.0201", open_mult: "1.0098", close_mult: "1.0123", volume_factor: "0.678", avg_volume: 579942 },
            { id: 419, ticker_week_id: 20, ticker_id: 1, trading_date: "2025-02-20", open_price: "110.39", high_price: "110.47", low_price: "109.78", close_price: "110.42", volume: "349125", week_level: "111.10", day_factor: "0.9985", day_level: "110.93", low_ratio: "0.9896", high_mult: "1.0063", open_mult: "1.0056", close_mult: "1.0058", volume_factor: "0.602", avg_volume: 579942 },
            { id: 420, ticker_week_id: 155, ticker_id: 4, trading_date: "2025-09-23", open_price: "151.88", high_price: "152.39", low_price: "151.21", close_price: "151.91", volume: "284322", week_level: "151.99", day_factor: "0.9989", day_level: "151.82", low_ratio: "0.9960", high_mult: "1.0078", open_mult: "1.0044", close_mult: "1.0046", volume_factor: "0.547", avg_volume: 519784 },
            { id: 421, ticker_week_id: 55, ticker_id: 3, trading_date: "2025-04-07", open_price: "48.55", high_price: "48.67", low_price: "48.47", close_price: "48.51", volume: "628658", week_level: "49.17", day_factor: "1.0024", day_level: "49.29", low_ratio: "0.9833", high_mult: "1.0041", open_mult: "1.0017", close_mult: "1.0009", volume_factor: "0.538", avg_volume: 1168510 },
            { id: 422, ticker_week_id: 37, ticker_id: 3, trading_date: "2025-02-26", open_price: "48.14", high_price: "48.25", low_price: "48.01", close_price: "48.07", volume: "1461806", week_level: "48.44", day_factor: "1.0051", day_level: "48.69", low_ratio: "0.9861", high_mult: "1.0050", open_mult: "1.0027", close_mult: "1.0012", volume_factor: "1.251", avg_volume: 1168510 },
            { id: 423, ticker_week_id: 12, ticker_id: 1, trading_date: "2025-02-04", open_price: "112.34", high_price: "114.43", low_price: "111.98", close_price: "113.47", volume: "255174", week_level: "112.86", day_factor: "0.9971", day_level: "112.53", low_ratio: "0.9951", high_mult: "1.0219", open_mult: "1.0032", close_mult: "1.0133", volume_factor: "0.440", avg_volume: 579942 },
            { id: 424, ticker_week_id: 105, ticker_id: 1, trading_date: "2025-07-15", open_price: "105.07", high_price: "105.71", low_price: "103.57", close_price: "105.54", volume: "271993", week_level: "104.93", day_factor: "1.0034", day_level: "105.29", low_ratio: "0.9837", high_mult: "1.0207", open_mult: "1.0145", close_mult: "1.0190", volume_factor: "0.469", avg_volume: 579942 },
            { id: 425, ticker_week_id: 29, ticker_id: 3, trading_date: "2025-02-18", open_price: "47.94", high_price: "48.16", low_price: "47.71", close_price: "47.99", volume: "752520", week_level: "48.33", day_factor: "1.0019", day_level: "48.42", low_ratio: "0.9854", high_mult: "1.0094", open_mult: "1.0049", close_mult: "1.0058", volume_factor: "0.644", avg_volume: 1168510 },
            { id: 426, ticker_week_id: 149, ticker_id: 4, trading_date: "2025-09-11", open_price: "151.03", high_price: "152.45", low_price: "148.75", close_price: "151.38", volume: "295237", week_level: "149.67", day_factor: "0.9985", day_level: "149.45", low_ratio: "0.9953", high_mult: "1.0249", open_mult: "1.0153", close_mult: "1.0177", volume_factor: "0.568", avg_volume: 519784 },
            { id: 427, ticker_week_id: 189, ticker_id: 1, trading_date: "2025-12-04", open_price: "102.46", high_price: "103.71", low_price: "102.16", close_price: "102.79", volume: "407699", week_level: "104.94", day_factor: "0.9957", day_level: "104.49", low_ratio: "0.9777", high_mult: "1.0152", open_mult: "1.0029", close_mult: "1.0062", volume_factor: "0.703", avg_volume: 579942 },
            { id: 428, ticker_week_id: 41, ticker_id: 3, trading_date: "2025-03-12", open_price: "46.50", high_price: "46.66", low_price: "46.29", close_price: "46.38", volume: "549200", week_level: "47.25", day_factor: "0.9995", day_level: "47.23", low_ratio: "0.9802", high_mult: "1.0079", open_mult: "1.0046", close_mult: "1.0020", volume_factor: "0.470", avg_volume: 1168510 },
            { id: 429, ticker_week_id: 152, ticker_id: 3, trading_date: "2025-10-01", open_price: "49.99", high_price: "50.98", low_price: "49.99", close_price: "50.35", volume: "664882", week_level: "50.74", day_factor: "1.0049", day_level: "50.99", low_ratio: "0.9804", high_mult: "1.0198", open_mult: "1.0000", close_mult: "1.0073", volume_factor: "0.569", avg_volume: 1168510 },
            { id: 430, ticker_week_id: 103, ticker_id: 2, trading_date: "2025-08-20", open_price: "45.99", high_price: "46.11", low_price: "45.91", close_price: "46.07", volume: "368202", week_level: "46.25", day_factor: "1.0021", day_level: "46.35", low_ratio: "0.9905", high_mult: "1.0044", open_mult: "1.0017", close_mult: "1.0035", volume_factor: "0.576", avg_volume: 639240 },
            { id: 431, ticker_week_id: 124, ticker_id: 3, trading_date: "2025-08-13", open_price: "45.58", high_price: "46.29", low_price: "45.32", close_price: "45.62", volume: "727982", week_level: "45.55", day_factor: "0.9971", day_level: "45.42", low_ratio: "0.9978", high_mult: "1.0213", open_mult: "1.0057", close_mult: "1.0066", volume_factor: "0.623", avg_volume: 1168510 },
            { id: 432, ticker_week_id: 95, ticker_id: 2, trading_date: "2025-08-05", open_price: "44.40", high_price: "44.63", low_price: "44.35", close_price: "44.43", volume: "292133", week_level: "44.36", day_factor: "1.0025", day_level: "44.47", low_ratio: "0.9973", high_mult: "1.0064", open_mult: "1.0012", close_mult: "1.0019", volume_factor: "0.457", avg_volume: 639240 },
            { id: 433, ticker_week_id: 164, ticker_id: 1, trading_date: "2025-10-09", open_price: "112.90", high_price: "113.54", low_price: "110.43", close_price: "113.30", volume: "294031", week_level: "111.03", day_factor: "0.9989", day_level: "110.91", low_ratio: "0.9957", high_mult: "1.0282", open_mult: "1.0224", close_mult: "1.0260", volume_factor: "0.507", avg_volume: 579942 },
            { id: 434, ticker_week_id: 17, ticker_id: 4, trading_date: "2025-01-15", open_price: "134.67", high_price: "136.15", low_price: "134.58", close_price: "134.92", volume: "279644", week_level: "138.09", day_factor: "0.9973", day_level: "137.72", low_ratio: "0.9772", high_mult: "1.0117", open_mult: "1.0007", close_mult: "1.0025", volume_factor: "0.538", avg_volume: 519784 },
            { id: 435, ticker_week_id: 118, ticker_id: 1, trading_date: "2025-08-12", open_price: "106.08", high_price: "106.66", low_price: "104.14", close_price: "104.32", volume: "310849", week_level: "106.81", day_factor: "0.9987", day_level: "106.67", low_ratio: "0.9763", high_mult: "1.0242", open_mult: "1.0186", close_mult: "1.0017", volume_factor: "0.536", avg_volume: 579942 },
            { id: 436, ticker_week_id: 192, ticker_id: 2, trading_date: "2025-12-01", open_price: "47.08", high_price: "47.73", low_price: "46.95", close_price: "47.50", volume: "515227", week_level: "46.85", day_factor: "1.0056", day_level: "47.11", low_ratio: "0.9967", high_mult: "1.0167", open_mult: "1.0028", close_mult: "1.0117", volume_factor: "0.806", avg_volume: 639240 },
            { id: 437, ticker_week_id: 158, ticker_id: 2, trading_date: "2025-10-21", open_price: "45.02", high_price: "45.10", low_price: "44.89", close_price: "45.06", volume: "341993", week_level: "45.45", day_factor: "0.9951", day_level: "45.23", low_ratio: "0.9925", high_mult: "1.0046", open_mult: "1.0028", close_mult: "1.0037", volume_factor: "0.535", avg_volume: 639240 },
            { id: 438, ticker_week_id: 106, ticker_id: 3, trading_date: "2025-06-17", open_price: "44.77", high_price: "44.98", low_price: "44.73", close_price: "44.75", volume: "730319", week_level: "45.32", day_factor: "1.0053", day_level: "45.56", low_ratio: "0.9818", high_mult: "1.0056", open_mult: "1.0010", close_mult: "1.0005", volume_factor: "0.625", avg_volume: 1168510 },
            { id: 439, ticker_week_id: 25, ticker_id: 2, trading_date: "2025-02-20", open_price: "47.10", high_price: "47.67", low_price: "46.87", close_price: "47.01", volume: "434044", week_level: "48.15", day_factor: "0.9944", day_level: "47.88", low_ratio: "0.9790", high_mult: "1.0171", open_mult: "1.0049", close_mult: "1.0029", volume_factor: "0.679", avg_volume: 639240 },
            { id: 440, ticker_week_id: 55, ticker_id: 3, trading_date: "2025-04-08", open_price: "48.11", high_price: "48.13", low_price: "47.93", close_price: "47.99", volume: "751352", week_level: "49.17", day_factor: "0.9958", day_level: "48.96", low_ratio: "0.9789", high_mult: "1.0041", open_mult: "1.0037", close_mult: "1.0013", volume_factor: "0.643", avg_volume: 1168510 },
            { id: 441, ticker_week_id: 42, ticker_id: 4, trading_date: "2025-03-06", open_price: "138.22", high_price: "138.29", low_price: "136.35", close_price: "136.66", volume: "228185", week_level: "137.46", day_factor: "0.9964", day_level: "136.97", low_ratio: "0.9955", high_mult: "1.0142", open_mult: "1.0137", close_mult: "1.0023", volume_factor: "0.439", avg_volume: 519784 },
            { id: 442, ticker_week_id: 54, ticker_id: 4, trading_date: "2025-03-24", open_price: "137.71", high_price: "138.06", low_price: "137.46", close_price: "137.57", volume: "260932", week_level: "140.28", day_factor: "0.9955", day_level: "139.65", low_ratio: "0.9843", high_mult: "1.0044", open_mult: "1.0018", close_mult: "1.0008", volume_factor: "0.502", avg_volume: 519784 },
            { id: 443, ticker_week_id: 167, ticker_id: 4, trading_date: "2025-10-21", open_price: "131.24", high_price: "131.88", low_price: "131.08", close_price: "131.62", volume: "352414", week_level: "133.65", day_factor: "0.9982", day_level: "133.41", low_ratio: "0.9825", high_mult: "1.0061", open_mult: "1.0012", close_mult: "1.0041", volume_factor: "0.678", avg_volume: 519784 },
            { id: 444, ticker_week_id: 187, ticker_id: 3, trading_date: "2025-12-05", open_price: "45.70", high_price: "46.91", low_price: "45.62", close_price: "46.63", volume: "723308", week_level: "46.08", day_factor: "0.9975", day_level: "45.96", low_ratio: "0.9925", high_mult: "1.0282", open_mult: "1.0017", close_mult: "1.0222", volume_factor: "0.619", avg_volume: 1168510 },
            { id: 445, ticker_week_id: 90, ticker_id: 3, trading_date: "2025-05-27", open_price: "41.38", high_price: "41.42", low_price: "40.88", close_price: "41.06", volume: "593603", week_level: "41.28", day_factor: "0.9968", day_level: "41.15", low_ratio: "0.9934", high_mult: "1.0132", open_mult: "1.0122", close_mult: "1.0043", volume_factor: "0.508", avg_volume: 1168510 },
            { id: 446, ticker_week_id: 117, ticker_id: 3, trading_date: "2025-07-11", open_price: "45.39", high_price: "46.15", low_price: "45.38", close_price: "46.04", volume: "722139", week_level: "46.55", day_factor: "0.9960", day_level: "46.36", low_ratio: "0.9788", high_mult: "1.0170", open_mult: "1.0002", close_mult: "1.0146", volume_factor: "0.618", avg_volume: 1168510 },
            { id: 447, ticker_week_id: 22, ticker_id: 2, trading_date: "2025-02-03", open_price: "49.17", high_price: "49.45", low_price: "49.17", close_price: "49.26", volume: "306835", week_level: "50.28", day_factor: "1.0015", day_level: "50.36", low_ratio: "0.9763", high_mult: "1.0056", open_mult: "1.0000", close_mult: "1.0018", volume_factor: "0.480", avg_volume: 639240 },
            { id: 448, ticker_week_id: 75, ticker_id: 2, trading_date: "2025-06-12", open_price: "43.94", high_price: "43.97", low_price: "43.47", close_price: "43.74", volume: "574677", week_level: "43.69", day_factor: "1.0087", day_level: "44.07", low_ratio: "0.9864", high_mult: "1.0114", open_mult: "1.0108", close_mult: "1.0062", volume_factor: "0.899", avg_volume: 639240 },
            { id: 449, ticker_week_id: 21, ticker_id: 1, trading_date: "2025-02-25", open_price: "108.68", high_price: "108.68", low_price: "107.24", close_price: "107.39", volume: "422198", week_level: "110.06", day_factor: "0.9888", day_level: "108.83", low_ratio: "0.9854", high_mult: "1.0134", open_mult: "1.0134", close_mult: "1.0014", volume_factor: "0.728", avg_volume: 579942 },
            { id: 450, ticker_week_id: 109, ticker_id: 2, trading_date: "2025-08-26", open_price: "49.42", high_price: "49.61", low_price: "48.84", close_price: "49.40", volume: "552943", week_level: "48.89", day_factor: "1.0051", day_level: "49.14", low_ratio: "0.9939", high_mult: "1.0157", open_mult: "1.0119", close_mult: "1.0114", volume_factor: "0.865", avg_volume: 639240 },
            { id: 451, ticker_week_id: 146, ticker_id: 1, trading_date: "2025-09-10", open_price: "114.32", high_price: "114.57", low_price: "113.88", close_price: "114.56", volume: "404800", week_level: "115.09", day_factor: "1.0020", day_level: "115.32", low_ratio: "0.9875", high_mult: "1.0061", open_mult: "1.0039", close_mult: "1.0060", volume_factor: "0.698", avg_volume: 579942 },
            { id: 452, ticker_week_id: 190, ticker_id: 2, trading_date: "2025-11-25", open_price: "47.93", high_price: "47.98", low_price: "46.69", close_price: "47.62", volume: "410392", week_level: "47.08", day_factor: "0.9954", day_level: "46.86", low_ratio: "0.9964", high_mult: "1.0277", open_mult: "1.0265", close_mult: "1.0199", volume_factor: "0.642", avg_volume: 639240 },
            { id: 453, ticker_week_id: 115, ticker_id: 4, trading_date: "2025-06-13", open_price: "118.06", high_price: "118.50", low_price: "117.16", close_price: "118.06", volume: "325385", week_level: "119.06", day_factor: "0.9992", day_level: "118.96", low_ratio: "0.9849", high_mult: "1.0114", open_mult: "1.0077", close_mult: "1.0077", volume_factor: "0.626", avg_volume: 519784 },
            { id: 454, ticker_week_id: 96, ticker_id: 1, trading_date: "2025-06-19", open_price: "100.41", high_price: "100.99", low_price: "100.29", close_price: "100.72", volume: "318388", week_level: "102.32", day_factor: "0.9993", day_level: "102.25", low_ratio: "0.9808", high_mult: "1.0070", open_mult: "1.0012", close_mult: "1.0043", volume_factor: "0.549", avg_volume: 579942 },
            { id: 455, ticker_week_id: 53, ticker_id: 4, trading_date: "2025-03-18", open_price: "137.86", high_price: "138.44", low_price: "137.74", close_price: "138.17", volume: "272367", week_level: "139.33", day_factor: "1.0094", day_level: "140.64", low_ratio: "0.9794", high_mult: "1.0051", open_mult: "1.0009", close_mult: "1.0031", volume_factor: "0.524", avg_volume: 519784 },
            { id: 456, ticker_week_id: 98, ticker_id: 1, trading_date: "2025-06-23", open_price: "102.48", high_price: "102.72", low_price: "102.24", close_price: "102.28", volume: "381602", week_level: "103.80", day_factor: "0.9968", day_level: "103.47", low_ratio: "0.9881", high_mult: "1.0047", open_mult: "1.0023", close_mult: "1.0004", volume_factor: "0.658", avg_volume: 579942 },
            { id: 457, ticker_week_id: 154, ticker_id: 2, trading_date: "2025-10-15", open_price: "47.23", high_price: "47.25", low_price: "46.72", close_price: "46.74", volume: "356057", week_level: "47.46", day_factor: "0.9911", day_level: "47.04", low_ratio: "0.9931", high_mult: "1.0113", open_mult: "1.0110", close_mult: "1.0004", volume_factor: "0.557", avg_volume: 639240 },
            { id: 458, ticker_week_id: 158, ticker_id: 2, trading_date: "2025-10-22", open_price: "46.10", high_price: "46.35", low_price: "45.26", close_price: "46.06", volume: "319620", week_level: "45.45", day_factor: "1.0000", day_level: "45.45", low_ratio: "0.9959", high_mult: "1.0240", open_mult: "1.0185", close_mult: "1.0177", volume_factor: "0.500", avg_volume: 639240 },
            { id: 459, ticker_week_id: 77, ticker_id: 4, trading_date: "2025-05-07", open_price: "120.57", high_price: "122.06", low_price: "119.71", close_price: "121.91", volume: "299915", week_level: "120.64", day_factor: "1.0093", day_level: "121.76", low_ratio: "0.9832", high_mult: "1.0196", open_mult: "1.0072", close_mult: "1.0184", volume_factor: "0.577", avg_volume: 519784 },
            { id: 460, ticker_week_id: 10, ticker_id: 3, trading_date: "2025-01-21", open_price: "48.12", high_price: "48.33", low_price: "48.12", close_price: "48.12", volume: "995571", week_level: "49.07", day_factor: "0.9973", day_level: "48.94", low_ratio: "0.9832", high_mult: "1.0044", open_mult: "1.0001", close_mult: "1.0001", volume_factor: "0.852", avg_volume: 1168510 },
            { id: 461, ticker_week_id: 10, ticker_id: 3, trading_date: "2025-01-22", open_price: "48.26", high_price: "48.46", low_price: "47.95", close_price: "48.07", volume: "738498", week_level: "49.07", day_factor: "0.9993", day_level: "49.04", low_ratio: "0.9778", high_mult: "1.0107", open_mult: "1.0065", close_mult: "1.0024", volume_factor: "0.632", avg_volume: 1168510 },
            { id: 462, ticker_week_id: 125, ticker_id: 4, trading_date: "2025-06-23", open_price: "119.04", high_price: "120.75", low_price: "118.93", close_price: "119.27", volume: "437138", week_level: "121.70", day_factor: "1.0015", day_level: "121.88", low_ratio: "0.9758", high_mult: "1.0153", open_mult: "1.0009", close_mult: "1.0029", volume_factor: "0.841", avg_volume: 519784 },
            { id: 463, ticker_week_id: 43, ticker_id: 2, trading_date: "2025-04-09", open_price: "49.50", high_price: "49.83", low_price: "48.97", close_price: "49.38", volume: "306196", week_level: "50.17", day_factor: "0.9956", day_level: "49.95", low_ratio: "0.9804", high_mult: "1.0175", open_mult: "1.0109", close_mult: "1.0083", volume_factor: "0.479", avg_volume: 639240 },
            { id: 464, ticker_week_id: 84, ticker_id: 2, trading_date: "2025-07-09", open_price: "45.33", high_price: "45.83", low_price: "45.26", close_price: "45.49", volume: "434044", week_level: "45.62", day_factor: "1.0041", day_level: "45.81", low_ratio: "0.9881", high_mult: "1.0125", open_mult: "1.0015", close_mult: "1.0051", volume_factor: "0.679", avg_volume: 639240 },
            { id: 465, ticker_week_id: 153, ticker_id: 3, trading_date: "2025-10-09", open_price: "49.87", high_price: "49.94", low_price: "49.00", close_price: "49.25", volume: "612299", week_level: "49.25", day_factor: "1.0024", day_level: "49.37", low_ratio: "0.9926", high_mult: "1.0191", open_mult: "1.0177", close_mult: "1.0052", volume_factor: "0.524", avg_volume: 1168510 },
            { id: 466, ticker_week_id: 53, ticker_id: 4, trading_date: "2025-03-19", open_price: "141.95", high_price: "142.58", low_price: "138.51", close_price: "141.64", volume: "534858", week_level: "139.33", day_factor: "1.0032", day_level: "139.78", low_ratio: "0.9909", high_mult: "1.0294", open_mult: "1.0248", close_mult: "1.0226", volume_factor: "1.029", avg_volume: 519784 },
            { id: 467, ticker_week_id: 114, ticker_id: 4, trading_date: "2025-06-03", open_price: "110.03", high_price: "110.79", low_price: "109.71", close_price: "110.07", volume: "281723", week_level: "111.67", day_factor: "0.9982", day_level: "111.47", low_ratio: "0.9842", high_mult: "1.0098", open_mult: "1.0029", close_mult: "1.0033", volume_factor: "0.542", avg_volume: 519784 },
            { id: 468, ticker_week_id: 180, ticker_id: 1, trading_date: "2025-11-07", open_price: "103.49", high_price: "103.86", low_price: "102.78", close_price: "103.83", volume: "342166", week_level: "105.79", day_factor: "0.9948", day_level: "105.24", low_ratio: "0.9766", high_mult: "1.0105", open_mult: "1.0069", close_mult: "1.0102", volume_factor: "0.590", avg_volume: 579942 },
            { id: 469, ticker_week_id: 176, ticker_id: 4, trading_date: "2025-11-13", open_price: "128.29", high_price: "128.61", low_price: "127.54", close_price: "128.48", volume: "311351", week_level: "128.51", day_factor: "0.9968", day_level: "128.10", low_ratio: "0.9956", high_mult: "1.0084", open_mult: "1.0059", close_mult: "1.0074", volume_factor: "0.599", avg_volume: 519784 },
            { id: 470, ticker_week_id: 80, ticker_id: 2, trading_date: "2025-06-24", open_price: "45.81", high_price: "45.82", low_price: "45.57", close_price: "45.74", volume: "440436", week_level: "45.91", day_factor: "0.9984", day_level: "45.84", low_ratio: "0.9942", high_mult: "1.0054", open_mult: "1.0053", close_mult: "1.0037", volume_factor: "0.689", avg_volume: 639240 },
            { id: 471, ticker_week_id: 92, ticker_id: 3, trading_date: "2025-06-04", open_price: "42.10", high_price: "42.57", low_price: "41.91", close_price: "42.38", volume: "846001", week_level: "42.65", day_factor: "1.0028", day_level: "42.77", low_ratio: "0.9798", high_mult: "1.0158", open_mult: "1.0045", close_mult: "1.0111", volume_factor: "0.724", avg_volume: 1168510 },
            { id: 472, ticker_week_id: 29, ticker_id: 3, trading_date: "2025-02-19", open_price: "47.72", high_price: "48.23", low_price: "47.35", close_price: "47.96", volume: "747846", week_level: "48.33", day_factor: "0.9998", day_level: "48.32", low_ratio: "0.9799", high_mult: "1.0186", open_mult: "1.0078", close_mult: "1.0129", volume_factor: "0.640", avg_volume: 1168510 },
            { id: 473, ticker_week_id: 135, ticker_id: 2, trading_date: "2025-10-08", open_price: "48.98", high_price: "49.22", low_price: "48.93", close_price: "49.10", volume: "416784", week_level: "49.20", day_factor: "1.0052", day_level: "49.46", low_ratio: "0.9892", high_mult: "1.0060", open_mult: "1.0011", close_mult: "1.0034", volume_factor: "0.652", avg_volume: 639240 },
            { id: 474, ticker_week_id: 167, ticker_id: 4, trading_date: "2025-10-22", open_price: "131.26", high_price: "132.90", low_price: "130.97", close_price: "131.94", volume: "262491", week_level: "133.65", day_factor: "1.0023", day_level: "133.96", low_ratio: "0.9777", high_mult: "1.0147", open_mult: "1.0022", close_mult: "1.0074", volume_factor: "0.505", avg_volume: 519784 },
            { id: 475, ticker_week_id: 184, ticker_id: 4, trading_date: "2025-11-26", open_price: "127.53", high_price: "128.12", low_price: "127.50", close_price: "127.64", volume: "334741", week_level: "128.60", day_factor: "0.9947", day_level: "127.92", low_ratio: "0.9967", high_mult: "1.0049", open_mult: "1.0002", close_mult: "1.0011", volume_factor: "0.644", avg_volume: 519784 },
            { id: 476, ticker_week_id: 3, ticker_id: 1, trading_date: "2025-01-08", open_price: "103.87", high_price: "103.96", low_price: "103.55", close_price: "103.72", volume: "321288", week_level: "106.33", day_factor: "0.9985", day_level: "106.17", low_ratio: "0.9753", high_mult: "1.0040", open_mult: "1.0031", close_mult: "1.0016", volume_factor: "0.554", avg_volume: 579942 },
            { id: 477, ticker_week_id: 98, ticker_id: 1, trading_date: "2025-06-24", open_price: "103.00", high_price: "103.45", low_price: "102.56", close_price: "102.89", volume: "392041", week_level: "103.80", day_factor: "1.0007", day_level: "103.87", low_ratio: "0.9874", high_mult: "1.0087", open_mult: "1.0043", close_mult: "1.0032", volume_factor: "0.676", avg_volume: 579942 },
            { id: 478, ticker_week_id: 36, ticker_id: 4, trading_date: "2025-02-19", open_price: "143.16", high_price: "143.21", low_price: "142.00", close_price: "142.98", volume: "255734", week_level: "144.40", day_factor: "1.0055", day_level: "145.19", low_ratio: "0.9780", high_mult: "1.0085", open_mult: "1.0082", close_mult: "1.0069", volume_factor: "0.492", avg_volume: 519784 },
            { id: 479, ticker_week_id: 60, ticker_id: 1, trading_date: "2025-04-07", open_price: "109.89", high_price: "110.53", low_price: "109.20", close_price: "109.34", volume: "306789", week_level: "110.70", day_factor: "1.0033", day_level: "111.07", low_ratio: "0.9832", high_mult: "1.0122", open_mult: "1.0063", close_mult: "1.0013", volume_factor: "0.529", avg_volume: 579942 },
            { id: 480, ticker_week_id: 113, ticker_id: 2, trading_date: "2025-09-03", open_price: "49.91", high_price: "50.23", low_price: "49.84", close_price: "50.18", volume: "427652", week_level: "50.29", day_factor: "0.9944", day_level: "50.01", low_ratio: "0.9967", high_mult: "1.0079", open_mult: "1.0015", close_mult: "1.0069", volume_factor: "0.669", avg_volume: 639240 },
            { id: 481, ticker_week_id: 24, ticker_id: 2, trading_date: "2025-02-11", open_price: "49.55", high_price: "49.90", low_price: "49.46", close_price: "49.60", volume: "327291", week_level: "49.40", day_factor: "1.0039", day_level: "49.59", low_ratio: "0.9973", high_mult: "1.0088", open_mult: "1.0019", close_mult: "1.0028", volume_factor: "0.512", avg_volume: 639240 },
            { id: 482, ticker_week_id: 4, ticker_id: 2, trading_date: "2025-01-07", open_price: "46.32", high_price: "46.55", low_price: "46.13", close_price: "46.43", volume: "330487", week_level: "47.18", day_factor: "0.9928", day_level: "46.84", low_ratio: "0.9849", high_mult: "1.0091", open_mult: "1.0042", close_mult: "1.0064", volume_factor: "0.517", avg_volume: 639240 },
            { id: 483, ticker_week_id: 134, ticker_id: 2, trading_date: "2025-09-30", open_price: "48.81", high_price: "48.85", low_price: "48.66", close_price: "48.85", volume: "389297", week_level: "49.77", day_factor: "0.9962", day_level: "49.58", low_ratio: "0.9815", high_mult: "1.0040", open_mult: "1.0030", close_mult: "1.0040", volume_factor: "0.609", avg_volume: 639240 },
            { id: 484, ticker_week_id: 68, ticker_id: 3, trading_date: "2025-05-14", open_price: "42.16", high_price: "42.34", low_price: "42.03", close_price: "42.30", volume: "779396", week_level: "42.75", day_factor: "0.9953", day_level: "42.55", low_ratio: "0.9878", high_mult: "1.0073", open_mult: "1.0030", close_mult: "1.0065", volume_factor: "0.667", avg_volume: 1168510 },
            { id: 485, ticker_week_id: 34, ticker_id: 2, trading_date: "2025-03-20", open_price: "48.32", high_price: "48.35", low_price: "47.12", close_price: "47.15", volume: "512031", week_level: "47.87", day_factor: "0.9992", day_level: "47.83", low_ratio: "0.9852", high_mult: "1.0261", open_mult: "1.0255", close_mult: "1.0006", volume_factor: "0.801", avg_volume: 639240 },
            { id: 486, ticker_week_id: 112, ticker_id: 1, trading_date: "2025-08-06", open_price: "102.53", high_price: "103.02", low_price: "102.27", close_price: "102.35", volume: "634457", week_level: "103.76", day_factor: "0.9999", day_level: "103.75", low_ratio: "0.9857", high_mult: "1.0073", open_mult: "1.0025", close_mult: "1.0008", volume_factor: "1.094", avg_volume: 579942 },
            { id: 487, ticker_week_id: 98, ticker_id: 1, trading_date: "2025-06-25", open_price: "105.14", high_price: "105.61", low_price: "103.59", close_price: "105.15", volume: "397840", week_level: "103.80", day_factor: "1.0008", day_level: "103.88", low_ratio: "0.9972", high_mult: "1.0195", open_mult: "1.0150", close_mult: "1.0151", volume_factor: "0.686", avg_volume: 579942 },
            { id: 488, ticker_week_id: 124, ticker_id: 3, trading_date: "2025-08-14", open_price: "46.18", high_price: "46.42", low_price: "45.20", close_price: "45.47", volume: "704612", week_level: "45.55", day_factor: "1.0003", day_level: "45.56", low_ratio: "0.9921", high_mult: "1.0271", open_mult: "1.0216", close_mult: "1.0059", volume_factor: "0.603", avg_volume: 1168510 },
            { id: 489, ticker_week_id: 110, ticker_id: 1, trading_date: "2025-07-23", open_price: "103.11", high_price: "103.48", low_price: "102.65", close_price: "102.67", volume: "416978", week_level: "104.51", day_factor: "1.0018", day_level: "104.70", low_ratio: "0.9804", high_mult: "1.0081", open_mult: "1.0045", close_mult: "1.0002", volume_factor: "0.719", avg_volume: 579942 },
            { id: 490, ticker_week_id: 128, ticker_id: 3, trading_date: "2025-08-20", open_price: "48.04", high_price: "48.23", low_price: "47.56", close_price: "48.13", volume: "717465", week_level: "47.84", day_factor: "1.0013", day_level: "47.90", low_ratio: "0.9930", high_mult: "1.0140", open_mult: "1.0101", close_mult: "1.0119", volume_factor: "0.614", avg_volume: 1168510 },
            { id: 491, ticker_week_id: 159, ticker_id: 3, trading_date: "2025-10-15", open_price: "46.87", high_price: "47.34", low_price: "46.02", close_price: "47.26", volume: "784070", week_level: "46.23", day_factor: "0.9994", day_level: "46.20", low_ratio: "0.9960", high_mult: "1.0287", open_mult: "1.0185", close_mult: "1.0269", volume_factor: "0.671", avg_volume: 1168510 },
            { id: 492, ticker_week_id: 163, ticker_id: 4, trading_date: "2025-10-03", open_price: "147.25", high_price: "147.79", low_price: "146.85", close_price: "147.53", volume: "221948", week_level: "148.36", day_factor: "0.9994", day_level: "148.27", low_ratio: "0.9904", high_mult: "1.0064", open_mult: "1.0027", close_mult: "1.0046", volume_factor: "0.427", avg_volume: 519784 },
            { id: 493, ticker_week_id: 100, ticker_id: 4, trading_date: "2025-05-29", open_price: "109.39", high_price: "110.05", low_price: "109.38", close_price: "109.71", volume: "263011", week_level: "112.01", day_factor: "0.9971", day_level: "111.69", low_ratio: "0.9793", high_mult: "1.0061", open_mult: "1.0001", close_mult: "1.0030", volume_factor: "0.506", avg_volume: 519784 },
            { id: 494, ticker_week_id: 24, ticker_id: 2, trading_date: "2025-02-12", open_price: "49.25", high_price: "49.41", low_price: "49.17", close_price: "49.27", volume: "490936", week_level: "49.40", day_factor: "1.0005", day_level: "49.42", low_ratio: "0.9950", high_mult: "1.0049", open_mult: "1.0016", close_mult: "1.0021", volume_factor: "0.768", avg_volume: 639240 },
            { id: 495, ticker_week_id: 91, ticker_id: 4, trading_date: "2025-05-14", open_price: "114.58", high_price: "114.64", low_price: "113.66", close_price: "114.50", volume: "500552", week_level: "116.40", day_factor: "1.0015", day_level: "116.57", low_ratio: "0.9750", high_mult: "1.0086", open_mult: "1.0081", close_mult: "1.0074", volume_factor: "0.963", avg_volume: 519784 },
            { id: 496, ticker_week_id: 32, ticker_id: 2, trading_date: "2025-03-13", open_price: "49.11", high_price: "49.64", low_price: "48.85", close_price: "49.21", volume: "318342", week_level: "48.82", day_factor: "1.0028", day_level: "48.96", low_ratio: "0.9977", high_mult: "1.0162", open_mult: "1.0054", close_mult: "1.0073", volume_factor: "0.498", avg_volume: 639240 },
            { id: 497, ticker_week_id: 68, ticker_id: 3, trading_date: "2025-05-15", open_price: "42.26", high_price: "42.80", low_price: "42.00", close_price: "42.48", volume: "565559", week_level: "42.75", day_factor: "0.9986", day_level: "42.69", low_ratio: "0.9838", high_mult: "1.0191", open_mult: "1.0062", close_mult: "1.0114", volume_factor: "0.484", avg_volume: 1168510 },
            { id: 498, ticker_week_id: 78, ticker_id: 1, trading_date: "2025-05-07", open_price: "102.46", high_price: "102.94", low_price: "102.05", close_price: "102.50", volume: "305629", week_level: "102.81", day_factor: "0.9999", day_level: "102.80", low_ratio: "0.9927", high_mult: "1.0087", open_mult: "1.0040", close_mult: "1.0044", volume_factor: "0.527", avg_volume: 579942 },
            { id: 499, ticker_week_id: 6, ticker_id: 1, trading_date: "2025-01-22", open_price: "110.69", high_price: "111.17", low_price: "110.67", close_price: "110.96", volume: "413499", week_level: "112.22", day_factor: "0.9915", day_level: "111.27", low_ratio: "0.9946", high_mult: "1.0045", open_mult: "1.0002", close_mult: "1.0026", volume_factor: "0.713", avg_volume: 579942 },
            { id: 500, ticker_week_id: 104, ticker_id: 3, trading_date: "2025-06-12", open_price: "43.59", high_price: "43.61", low_price: "43.44", close_price: "43.58", volume: "897416", week_level: "43.99", day_factor: "1.0014", day_level: "44.05", low_ratio: "0.9862", high_mult: "1.0040", open_mult: "1.0034", close_mult: "1.0032", volume_factor: "0.768", avg_volume: 1168510 },
        ],
    });
    await prisma.daily_bars.createMany({
        data: [
            { id: 501, ticker_week_id: 72, ticker_id: 4, trading_date: "2025-04-23", open_price: "133.61", high_price: "135.32", low_price: "133.45", close_price: "133.61", volume: "264570", week_level: "134.94", day_factor: "1.0048", day_level: "135.59", low_ratio: "0.9842", high_mult: "1.0140", open_mult: "1.0012", close_mult: "1.0012", volume_factor: "0.509", avg_volume: 519784 },
            { id: 502, ticker_week_id: 80, ticker_id: 2, trading_date: "2025-06-25", open_price: "45.57", high_price: "45.63", low_price: "45.12", close_price: "45.55", volume: "419341", week_level: "45.91", day_factor: "0.9945", day_level: "45.66", low_ratio: "0.9882", high_mult: "1.0114", open_mult: "1.0099", close_mult: "1.0095", volume_factor: "0.656", avg_volume: 639240 },
            { id: 503, ticker_week_id: 164, ticker_id: 1, trading_date: "2025-10-10", open_price: "110.19", high_price: "110.51", low_price: "109.92", close_price: "110.23", volume: "423358", week_level: "111.03", day_factor: "0.9953", day_level: "110.51", low_ratio: "0.9947", high_mult: "1.0054", open_mult: "1.0025", close_mult: "1.0028", volume_factor: "0.730", avg_volume: 579942 },
            { id: 504, ticker_week_id: 89, ticker_id: 2, trading_date: "2025-07-24", open_price: "45.44", high_price: "45.49", low_price: "45.31", close_price: "45.35", volume: "391854", week_level: "45.68", day_factor: "0.9960", day_level: "45.50", low_ratio: "0.9958", high_mult: "1.0040", open_mult: "1.0028", close_mult: "1.0009", volume_factor: "0.613", avg_volume: 639240 },
            { id: 505, ticker_week_id: 52, ticker_id: 2, trading_date: "2025-05-06", open_price: "43.83", high_price: "43.87", low_price: "43.56", close_price: "43.66", volume: "471759", week_level: "43.69", day_factor: "1.0080", day_level: "44.04", low_ratio: "0.9892", high_mult: "1.0071", open_mult: "1.0062", close_mult: "1.0022", volume_factor: "0.738", avg_volume: 639240 },
            { id: 506, ticker_week_id: 93, ticker_id: 2, trading_date: "2025-07-31", open_price: "44.37", high_price: "44.55", low_price: "44.31", close_price: "44.39", volume: "631569", week_level: "44.77", day_factor: "0.9990", day_level: "44.73", low_ratio: "0.9906", high_mult: "1.0054", open_mult: "1.0013", close_mult: "1.0019", volume_factor: "0.988", avg_volume: 639240 },
            { id: 507, ticker_week_id: 96, ticker_id: 1, trading_date: "2025-06-20", open_price: "101.18", high_price: "101.71", low_price: "100.72", close_price: "100.80", volume: "423358", week_level: "102.32", day_factor: "1.0069", day_level: "103.03", low_ratio: "0.9776", high_mult: "1.0098", open_mult: "1.0046", close_mult: "1.0008", volume_factor: "0.730", avg_volume: 579942 },
            { id: 508, ticker_week_id: 82, ticker_id: 1, trading_date: "2025-05-14", open_price: "101.57", high_price: "101.69", low_price: "100.12", close_price: "101.50", volume: "346805", week_level: "101.41", day_factor: "0.9993", day_level: "101.34", low_ratio: "0.9880", high_mult: "1.0157", open_mult: "1.0145", close_mult: "1.0138", volume_factor: "0.598", avg_volume: 579942 },
            { id: 509, ticker_week_id: 64, ticker_id: 2, trading_date: "2025-05-22", open_price: "42.02", high_price: "42.23", low_price: "41.99", close_price: "42.10", volume: "398886", week_level: "42.67", day_factor: "0.9947", day_level: "42.44", low_ratio: "0.9893", high_mult: "1.0057", open_mult: "1.0007", close_mult: "1.0027", volume_factor: "0.624", avg_volume: 639240 },
            { id: 510, ticker_week_id: 85, ticker_id: 2, trading_date: "2025-07-17", open_price: "45.25", high_price: "45.27", low_price: "45.09", close_price: "45.26", volume: "335601", week_level: "45.37", day_factor: "0.9982", day_level: "45.29", low_ratio: "0.9955", high_mult: "1.0040", open_mult: "1.0036", close_mult: "1.0037", volume_factor: "0.525", avg_volume: 639240 },
            { id: 511, ticker_week_id: 59, ticker_id: 1, trading_date: "2025-04-02", open_price: "108.47", high_price: "108.78", low_price: "108.33", close_price: "108.75", volume: "345645", week_level: "110.27", day_factor: "0.9917", day_level: "109.35", low_ratio: "0.9907", high_mult: "1.0042", open_mult: "1.0013", close_mult: "1.0039", volume_factor: "0.596", avg_volume: 579942 },
            { id: 512, ticker_week_id: 176, ticker_id: 4, trading_date: "2025-11-14", open_price: "125.93", high_price: "126.31", low_price: "125.74", close_price: "126.00", volume: "404912", week_level: "128.51", day_factor: "1.0018", day_level: "128.74", low_ratio: "0.9767", high_mult: "1.0045", open_mult: "1.0015", close_mult: "1.0021", volume_factor: "0.779", avg_volume: 519784 },
            { id: 513, ticker_week_id: 145, ticker_id: 4, trading_date: "2025-08-20", open_price: "137.11", high_price: "137.37", low_price: "136.71", close_price: "136.79", volume: "360210", week_level: "136.04", day_factor: "1.0109", day_level: "137.52", low_ratio: "0.9941", high_mult: "1.0048", open_mult: "1.0029", close_mult: "1.0006", volume_factor: "0.693", avg_volume: 519784 },
            { id: 514, ticker_week_id: 178, ticker_id: 3, trading_date: "2025-11-17", open_price: "46.68", high_price: "46.74", low_price: "46.46", close_price: "46.47", volume: "1401043", week_level: "46.76", day_factor: "1.0021", day_level: "46.86", low_ratio: "0.9914", high_mult: "1.0061", open_mult: "1.0047", close_mult: "1.0003", volume_factor: "1.199", avg_volume: 1168510 },
            { id: 515, ticker_week_id: 24, ticker_id: 2, trading_date: "2025-02-13", open_price: "48.78", high_price: "49.13", low_price: "48.74", close_price: "48.80", volume: "513310", week_level: "49.40", day_factor: "0.9932", day_level: "49.06", low_ratio: "0.9934", high_mult: "1.0081", open_mult: "1.0009", close_mult: "1.0013", volume_factor: "0.803", avg_volume: 639240 },
            { id: 516, ticker_week_id: 178, ticker_id: 3, trading_date: "2025-11-18", open_price: "46.15", high_price: "47.13", low_price: "46.05", close_price: "46.31", volume: "1108916", week_level: "46.76", day_factor: "1.0001", day_level: "46.76", low_ratio: "0.9848", high_mult: "1.0235", open_mult: "1.0022", close_mult: "1.0056", volume_factor: "0.949", avg_volume: 1168510 },
            { id: 517, ticker_week_id: 136, ticker_id: 3, trading_date: "2025-09-10", open_price: "50.35", high_price: "51.13", low_price: "49.74", close_price: "50.48", volume: "611131", week_level: "50.61", day_factor: "0.9969", day_level: "50.45", low_ratio: "0.9860", high_mult: "1.0279", open_mult: "1.0122", close_mult: "1.0148", volume_factor: "0.523", avg_volume: 1168510 },
            { id: 518, ticker_week_id: 90, ticker_id: 3, trading_date: "2025-05-28", open_price: "40.59", high_price: "41.04", low_price: "40.39", close_price: "40.43", volume: "621647", week_level: "41.28", day_factor: "0.9951", day_level: "41.08", low_ratio: "0.9831", high_mult: "1.0162", open_mult: "1.0050", close_mult: "1.0011", volume_factor: "0.532", avg_volume: 1168510 },
            { id: 519, ticker_week_id: 165, ticker_id: 4, trading_date: "2025-10-09", open_price: "143.32", high_price: "143.88", low_price: "143.18", close_price: "143.22", volume: "317068", week_level: "143.36", day_factor: "1.0060", day_level: "144.22", low_ratio: "0.9928", high_mult: "1.0049", open_mult: "1.0010", close_mult: "1.0003", volume_factor: "0.610", avg_volume: 519784 },
            { id: 520, ticker_week_id: 99, ticker_id: 1, trading_date: "2025-07-02", open_price: "103.39", high_price: "103.96", low_price: "103.17", close_price: "103.81", volume: "418718", week_level: "105.45", day_factor: "1.0017", day_level: "105.63", low_ratio: "0.9767", high_mult: "1.0077", open_mult: "1.0021", close_mult: "1.0062", volume_factor: "0.722", avg_volume: 579942 },
            { id: 521, ticker_week_id: 130, ticker_id: 4, trading_date: "2025-07-02", open_price: "125.27", high_price: "125.71", low_price: "125.21", close_price: "125.67", volume: "245338", week_level: "126.90", day_factor: "0.9929", day_level: "126.00", low_ratio: "0.9937", high_mult: "1.0040", open_mult: "1.0005", close_mult: "1.0037", volume_factor: "0.472", avg_volume: 519784 },
            { id: 522, ticker_week_id: 191, ticker_id: 4, trading_date: "2025-12-03", open_price: "127.17", high_price: "128.30", low_price: "126.80", close_price: "127.17", volume: "234423", week_level: "128.60", day_factor: "1.0046", day_level: "129.19", low_ratio: "0.9815", high_mult: "1.0118", open_mult: "1.0029", close_mult: "1.0029", volume_factor: "0.451", avg_volume: 519784 },
            { id: 523, ticker_week_id: 139, ticker_id: 3, trading_date: "2025-09-17", open_price: "51.43", high_price: "51.58", low_price: "51.16", close_price: "51.51", volume: "598277", week_level: "51.77", day_factor: "1.0032", day_level: "51.94", low_ratio: "0.9850", high_mult: "1.0083", open_mult: "1.0053", close_mult: "1.0068", volume_factor: "0.512", avg_volume: 1168510 },
            { id: 524, ticker_week_id: 145, ticker_id: 4, trading_date: "2025-08-21", open_price: "135.88", high_price: "136.01", low_price: "134.61", close_price: "135.12", volume: "244818", week_level: "136.04", day_factor: "1.0019", day_level: "136.30", low_ratio: "0.9876", high_mult: "1.0104", open_mult: "1.0094", close_mult: "1.0038", volume_factor: "0.471", avg_volume: 519784 },
            { id: 525, ticker_week_id: 22, ticker_id: 2, trading_date: "2025-02-04", open_price: "49.34", high_price: "50.11", low_price: "49.33", close_price: "49.54", volume: "541436", week_level: "50.28", day_factor: "1.0023", day_level: "50.40", low_ratio: "0.9787", high_mult: "1.0159", open_mult: "1.0002", close_mult: "1.0042", volume_factor: "0.847", avg_volume: 639240 },
            { id: 526, ticker_week_id: 124, ticker_id: 3, trading_date: "2025-08-15", open_price: "45.44", high_price: "46.11", low_price: "45.12", close_price: "45.91", volume: "942988", week_level: "45.55", day_factor: "1.0017", day_level: "45.63", low_ratio: "0.9889", high_mult: "1.0219", open_mult: "1.0072", close_mult: "1.0174", volume_factor: "0.807", avg_volume: 1168510 },
            { id: 527, ticker_week_id: 106, ticker_id: 3, trading_date: "2025-06-18", open_price: "44.52", high_price: "45.07", low_price: "44.41", close_price: "44.89", volume: "544526", week_level: "45.32", day_factor: "0.9963", day_level: "45.15", low_ratio: "0.9837", high_mult: "1.0148", open_mult: "1.0024", close_mult: "1.0109", volume_factor: "0.466", avg_volume: 1168510 },
            { id: 528, ticker_week_id: 102, ticker_id: 2, trading_date: "2025-08-13", open_price: "45.75", high_price: "45.79", low_price: "45.60", close_price: "45.75", volume: "353500", week_level: "45.89", day_factor: "1.0051", day_level: "46.12", low_ratio: "0.9888", high_mult: "1.0041", open_mult: "1.0033", close_mult: "1.0033", volume_factor: "0.553", avg_volume: 639240 },
            { id: 529, ticker_week_id: 142, ticker_id: 4, trading_date: "2025-07-30", open_price: "124.92", high_price: "126.03", low_price: "123.90", close_price: "125.46", volume: "268209", week_level: "126.20", day_factor: "0.9975", day_level: "125.88", low_ratio: "0.9843", high_mult: "1.0172", open_mult: "1.0082", close_mult: "1.0126", volume_factor: "0.516", avg_volume: 519784 },
            { id: 530, ticker_week_id: 140, ticker_id: 4, trading_date: "2025-07-23", open_price: "126.55", high_price: "126.64", low_price: "123.33", close_price: "124.30", volume: "269248", week_level: "124.36", day_factor: "0.9991", day_level: "124.25", low_ratio: "0.9926", high_mult: "1.0268", open_mult: "1.0261", close_mult: "1.0079", volume_factor: "0.518", avg_volume: 519784 },
            { id: 531, ticker_week_id: 65, ticker_id: 3, trading_date: "2025-05-07", open_price: "44.82", high_price: "44.94", low_price: "44.72", close_price: "44.82", volume: "611131", week_level: "45.35", day_factor: "1.0019", day_level: "45.44", low_ratio: "0.9841", high_mult: "1.0050", open_mult: "1.0022", close_mult: "1.0023", volume_factor: "0.523", avg_volume: 1168510 },
            { id: 532, ticker_week_id: 109, ticker_id: 2, trading_date: "2025-08-27", open_price: "47.82", high_price: "48.14", low_price: "47.77", close_price: "47.96", volume: "426373", week_level: "48.89", day_factor: "1.0018", day_level: "48.98", low_ratio: "0.9752", high_mult: "1.0077", open_mult: "1.0011", close_mult: "1.0040", volume_factor: "0.667", avg_volume: 639240 },
            { id: 533, ticker_week_id: 77, ticker_id: 4, trading_date: "2025-05-08", open_price: "118.45", high_price: "118.76", low_price: "117.88", close_price: "118.40", volume: "322266", week_level: "120.64", day_factor: "0.9968", day_level: "120.25", low_ratio: "0.9803", high_mult: "1.0075", open_mult: "1.0048", close_mult: "1.0044", volume_factor: "0.620", avg_volume: 519784 },
            { id: 534, ticker_week_id: 150, ticker_id: 3, trading_date: "2025-09-24", open_price: "49.34", high_price: "49.48", low_price: "49.20", close_price: "49.31", volume: "918449", week_level: "50.07", day_factor: "0.9943", day_level: "49.78", low_ratio: "0.9883", high_mult: "1.0056", open_mult: "1.0028", close_mult: "1.0022", volume_factor: "0.786", avg_volume: 1168510 },
            { id: 535, ticker_week_id: 179, ticker_id: 2, trading_date: "2025-11-11", open_price: "45.64", high_price: "45.81", low_price: "45.62", close_price: "45.77", volume: "341354", week_level: "46.34", day_factor: "0.9955", day_level: "46.13", low_ratio: "0.9889", high_mult: "1.0042", open_mult: "1.0005", close_mult: "1.0033", volume_factor: "0.534", avg_volume: 639240 },
            { id: 536, ticker_week_id: 55, ticker_id: 3, trading_date: "2025-04-09", open_price: "48.61", high_price: "48.68", low_price: "48.49", close_price: "48.53", volume: "1155656", week_level: "49.17", day_factor: "0.9946", day_level: "48.90", low_ratio: "0.9917", high_mult: "1.0040", open_mult: "1.0024", close_mult: "1.0009", volume_factor: "0.989", avg_volume: 1168510 },
            { id: 537, ticker_week_id: 43, ticker_id: 2, trading_date: "2025-04-10", open_price: "50.31", high_price: "50.80", low_price: "49.64", close_price: "50.42", volume: "321538", week_level: "50.17", day_factor: "0.9930", day_level: "49.82", low_ratio: "0.9963", high_mult: "1.0234", open_mult: "1.0134", close_mult: "1.0157", volume_factor: "0.503", avg_volume: 639240 },
            { id: 538, ticker_week_id: 39, ticker_id: 4, trading_date: "2025-02-24", open_price: "143.91", high_price: "143.96", low_price: "142.68", close_price: "143.52", volume: "222987", week_level: "143.09", day_factor: "1.0047", day_level: "143.76", low_ratio: "0.9925", high_mult: "1.0090", open_mult: "1.0086", close_mult: "1.0059", volume_factor: "0.429", avg_volume: 519784 },
            { id: 539, ticker_week_id: 10, ticker_id: 3, trading_date: "2025-01-23", open_price: "49.41", high_price: "49.54", low_price: "48.80", close_price: "49.45", volume: "692926", week_level: "49.07", day_factor: "1.0019", day_level: "49.16", low_ratio: "0.9927", high_mult: "1.0152", open_mult: "1.0125", close_mult: "1.0133", volume_factor: "0.593", avg_volume: 1168510 },
            { id: 540, ticker_week_id: 61, ticker_id: 3, trading_date: "2025-04-18", open_price: "48.71", high_price: "48.90", low_price: "47.97", close_price: "48.44", volume: "978043", week_level: "49.23", day_factor: "0.9963", day_level: "49.05", low_ratio: "0.9779", high_mult: "1.0193", open_mult: "1.0154", close_mult: "1.0097", volume_factor: "0.837", avg_volume: 1168510 },
            { id: 541, ticker_week_id: 175, ticker_id: 1, trading_date: "2025-10-28", open_price: "106.61", high_price: "106.79", low_price: "106.02", close_price: "106.14", volume: "375222", week_level: "106.78", day_factor: "0.9981", day_level: "106.58", low_ratio: "0.9947", high_mult: "1.0073", open_mult: "1.0056", close_mult: "1.0011", volume_factor: "0.647", avg_volume: 579942 },
            { id: 542, ticker_week_id: 103, ticker_id: 2, trading_date: "2025-08-21", open_price: "44.90", high_price: "45.50", low_price: "44.89", close_price: "44.90", volume: "399525", week_level: "46.25", day_factor: "0.9951", day_level: "46.02", low_ratio: "0.9754", high_mult: "1.0136", open_mult: "1.0002", close_mult: "1.0002", volume_factor: "0.625", avg_volume: 639240 },
            { id: 543, ticker_week_id: 133, ticker_id: 2, trading_date: "2025-09-23", open_price: "50.77", high_price: "51.23", low_price: "50.53", close_price: "50.86", volume: "416145", week_level: "51.53", day_factor: "0.9980", day_level: "51.43", low_ratio: "0.9825", high_mult: "1.0138", open_mult: "1.0048", close_mult: "1.0065", volume_factor: "0.651", avg_volume: 639240 },
            { id: 544, ticker_week_id: 185, ticker_id: 1, trading_date: "2025-11-13", open_price: "104.72", high_price: "104.97", low_price: "103.94", close_price: "104.44", volume: "295190", week_level: "105.57", day_factor: "0.9956", day_level: "105.11", low_ratio: "0.9889", high_mult: "1.0099", open_mult: "1.0075", close_mult: "1.0048", volume_factor: "0.509", avg_volume: 579942 },
            { id: 545, ticker_week_id: 98, ticker_id: 1, trading_date: "2025-06-26", open_price: "103.02", high_price: "103.14", low_price: "102.73", close_price: "103.12", volume: "263294", week_level: "103.80", day_factor: "1.0015", day_level: "103.96", low_ratio: "0.9882", high_mult: "1.0040", open_mult: "1.0028", close_mult: "1.0038", volume_factor: "0.454", avg_volume: 579942 },
            { id: 546, ticker_week_id: 78, ticker_id: 1, trading_date: "2025-05-08", open_price: "101.97", high_price: "102.03", low_price: "101.57", close_price: "101.82", volume: "338686", week_level: "102.81", day_factor: "0.9964", day_level: "102.44", low_ratio: "0.9915", high_mult: "1.0045", open_mult: "1.0039", close_mult: "1.0025", volume_factor: "0.584", avg_volume: 579942 },
            { id: 547, ticker_week_id: 72, ticker_id: 4, trading_date: "2025-04-24", open_price: "133.49", high_price: "134.11", low_price: "132.93", close_price: "133.08", volume: "264050", week_level: "134.94", day_factor: "0.9952", day_level: "134.29", low_ratio: "0.9899", high_mult: "1.0089", open_mult: "1.0042", close_mult: "1.0011", volume_factor: "0.508", avg_volume: 519784 },
            { id: 548, ticker_week_id: 94, ticker_id: 1, trading_date: "2025-06-11", open_price: "99.05", high_price: "99.09", low_price: "98.63", close_price: "98.84", volume: "357244", week_level: "99.88", day_factor: "1.0018", day_level: "100.06", low_ratio: "0.9857", high_mult: "1.0047", open_mult: "1.0043", close_mult: "1.0021", volume_factor: "0.616", avg_volume: 579942 },
            { id: 549, ticker_week_id: 133, ticker_id: 2, trading_date: "2025-09-24", open_price: "50.07", high_price: "50.90", low_price: "49.92", close_price: "49.95", volume: "581069", week_level: "51.53", day_factor: "0.9928", day_level: "51.16", low_ratio: "0.9758", high_mult: "1.0196", open_mult: "1.0031", close_mult: "1.0006", volume_factor: "0.909", avg_volume: 639240 },
            { id: 550, ticker_week_id: 39, ticker_id: 4, trading_date: "2025-02-25", open_price: "143.61", high_price: "143.90", low_price: "141.06", close_price: "142.88", volume: "375804", week_level: "143.09", day_factor: "1.0005", day_level: "143.16", low_ratio: "0.9853", high_mult: "1.0201", open_mult: "1.0181", close_mult: "1.0129", volume_factor: "0.723", avg_volume: 519784 },
            { id: 551, ticker_week_id: 138, ticker_id: 4, trading_date: "2025-07-16", open_price: "123.67", high_price: "123.72", low_price: "123.17", close_price: "123.48", volume: "281203", week_level: "125.47", day_factor: "1.0007", day_level: "125.56", low_ratio: "0.9810", high_mult: "1.0045", open_mult: "1.0041", close_mult: "1.0025", volume_factor: "0.541", avg_volume: 519784 },
            { id: 552, ticker_week_id: 37, ticker_id: 3, trading_date: "2025-02-27", open_price: "48.40", high_price: "48.46", low_price: "47.98", close_price: "48.07", volume: "1039974", week_level: "48.44", day_factor: "0.9963", day_level: "48.26", low_ratio: "0.9941", high_mult: "1.0099", open_mult: "1.0087", close_mult: "1.0018", volume_factor: "0.890", avg_volume: 1168510 },
            { id: 553, ticker_week_id: 130, ticker_id: 4, trading_date: "2025-07-03", open_price: "125.50", high_price: "126.10", low_price: "125.47", close_price: "125.80", volume: "290559", week_level: "126.90", day_factor: "0.9928", day_level: "125.99", low_ratio: "0.9959", high_mult: "1.0050", open_mult: "1.0002", close_mult: "1.0026", volume_factor: "0.559", avg_volume: 519784 },
            { id: 554, ticker_week_id: 185, ticker_id: 1, trading_date: "2025-11-14", open_price: "104.90", high_price: "105.73", low_price: "104.49", close_price: "104.92", volume: "531807", week_level: "105.57", day_factor: "1.0022", day_level: "105.80", low_ratio: "0.9876", high_mult: "1.0119", open_mult: "1.0039", close_mult: "1.0041", volume_factor: "0.917", avg_volume: 579942 },
            { id: 555, ticker_week_id: 12, ticker_id: 1, trading_date: "2025-02-05", open_price: "114.22", high_price: "114.45", low_price: "112.64", close_price: "112.99", volume: "316068", week_level: "112.86", day_factor: "1.0010", day_level: "112.97", low_ratio: "0.9971", high_mult: "1.0161", open_mult: "1.0140", close_mult: "1.0031", volume_factor: "0.545", avg_volume: 579942 },
            { id: 556, ticker_week_id: 116, ticker_id: 4, trading_date: "2025-06-17", open_price: "121.90", high_price: "122.35", low_price: "119.89", close_price: "120.89", volume: "264570", week_level: "120.81", day_factor: "0.9988", day_level: "120.67", low_ratio: "0.9935", high_mult: "1.0205", open_mult: "1.0168", close_mult: "1.0083", volume_factor: "0.509", avg_volume: 519784 },
            { id: 557, ticker_week_id: 125, ticker_id: 4, trading_date: "2025-06-24", open_price: "120.68", high_price: "121.33", low_price: "120.55", close_price: "120.97", volume: "298356", week_level: "121.70", day_factor: "1.0029", day_level: "122.05", low_ratio: "0.9877", high_mult: "1.0065", open_mult: "1.0011", close_mult: "1.0035", volume_factor: "0.574", avg_volume: 519784 },
            { id: 558, ticker_week_id: 63, ticker_id: 3, trading_date: "2025-04-28", open_price: "46.24", high_price: "46.88", low_price: "45.91", close_price: "46.66", volume: "1186038", week_level: "46.09", day_factor: "1.0017", day_level: "46.17", low_ratio: "0.9944", high_mult: "1.0211", open_mult: "1.0072", close_mult: "1.0164", volume_factor: "1.015", avg_volume: 1168510 },
            { id: 559, ticker_week_id: 82, ticker_id: 1, trading_date: "2025-05-15", open_price: "101.26", high_price: "101.27", low_price: "100.45", close_price: "100.63", volume: "333467", week_level: "101.41", day_factor: "0.9992", day_level: "101.33", low_ratio: "0.9913", high_mult: "1.0082", open_mult: "1.0081", close_mult: "1.0018", volume_factor: "0.575", avg_volume: 579942 },
            { id: 560, ticker_week_id: 10, ticker_id: 3, trading_date: "2025-01-24", open_price: "48.37", high_price: "48.71", low_price: "48.24", close_price: "48.38", volume: "883394", week_level: "49.07", day_factor: "1.0014", day_level: "49.14", low_ratio: "0.9817", high_mult: "1.0098", open_mult: "1.0026", close_mult: "1.0028", volume_factor: "0.756", avg_volume: 1168510 },
            { id: 561, ticker_week_id: 81, ticker_id: 2, trading_date: "2025-07-03", open_price: "45.32", high_price: "45.34", low_price: "44.75", close_price: "45.24", volume: "372677", week_level: "45.71", day_factor: "1.0008", day_level: "45.75", low_ratio: "0.9782", high_mult: "1.0131", open_mult: "1.0127", close_mult: "1.0110", volume_factor: "0.583", avg_volume: 639240 },
            { id: 562, ticker_week_id: 86, ticker_id: 1, trading_date: "2025-05-20", open_price: "99.21", high_price: "99.70", low_price: "98.02", close_price: "99.62", volume: "260394", week_level: "99.07", day_factor: "1.0032", day_level: "99.39", low_ratio: "0.9862", high_mult: "1.0171", open_mult: "1.0121", close_mult: "1.0163", volume_factor: "0.449", avg_volume: 579942 },
            { id: 563, ticker_week_id: 132, ticker_id: 3, trading_date: "2025-09-03", open_price: "48.43", high_price: "48.68", low_price: "47.88", close_price: "48.27", volume: "597109", week_level: "49.07", day_factor: "0.9927", day_level: "48.71", low_ratio: "0.9830", high_mult: "1.0168", open_mult: "1.0114", close_mult: "1.0082", volume_factor: "0.511", avg_volume: 1168510 },
            { id: 564, ticker_week_id: 152, ticker_id: 3, trading_date: "2025-10-02", open_price: "49.84", high_price: "50.58", low_price: "49.67", close_price: "50.31", volume: "730319", week_level: "50.74", day_factor: "0.9987", day_level: "50.67", low_ratio: "0.9802", high_mult: "1.0183", open_mult: "1.0035", close_mult: "1.0129", volume_factor: "0.625", avg_volume: 1168510 },
            { id: 565, ticker_week_id: 175, ticker_id: 1, trading_date: "2025-10-29", open_price: "107.50", high_price: "107.62", low_price: "106.48", close_price: "107.04", volume: "508029", week_level: "106.78", day_factor: "1.0041", day_level: "107.22", low_ratio: "0.9931", high_mult: "1.0107", open_mult: "1.0096", close_mult: "1.0053", volume_factor: "0.876", avg_volume: 579942 },
            { id: 566, ticker_week_id: 109, ticker_id: 2, trading_date: "2025-08-28", open_price: "49.27", high_price: "49.74", low_price: "48.34", close_price: "48.41", volume: "269759", week_level: "48.89", day_factor: "0.9977", day_level: "48.78", low_ratio: "0.9909", high_mult: "1.0289", open_mult: "1.0192", close_mult: "1.0015", volume_factor: "0.422", avg_volume: 639240 },
            { id: 567, ticker_week_id: 95, ticker_id: 2, trading_date: "2025-08-06", open_price: "44.55", high_price: "44.75", low_price: "44.08", close_price: "44.16", volume: "512031", week_level: "44.36", day_factor: "0.9959", day_level: "44.18", low_ratio: "0.9978", high_mult: "1.0152", open_mult: "1.0107", close_mult: "1.0019", volume_factor: "0.801", avg_volume: 639240 },
            { id: 568, ticker_week_id: 161, ticker_id: 2, trading_date: "2025-10-28", open_price: "44.42", high_price: "44.62", low_price: "44.42", close_price: "44.61", volume: "276791", week_level: "44.85", day_factor: "0.9967", day_level: "44.70", low_ratio: "0.9938", high_mult: "1.0044", open_mult: "1.0000", close_mult: "1.0042", volume_factor: "0.433", avg_volume: 639240 },
            { id: 569, ticker_week_id: 63, ticker_id: 3, trading_date: "2025-04-29", open_price: "45.74", high_price: "46.42", low_price: "45.55", close_price: "45.72", volume: "516481", week_level: "46.09", day_factor: "1.0044", day_level: "46.29", low_ratio: "0.9840", high_mult: "1.0191", open_mult: "1.0042", close_mult: "1.0037", volume_factor: "0.442", avg_volume: 1168510 },
            { id: 570, ticker_week_id: 119, ticker_id: 3, trading_date: "2025-07-17", open_price: "45.55", high_price: "45.73", low_price: "45.45", close_price: "45.51", volume: "660208", week_level: "45.98", day_factor: "0.9988", day_level: "45.92", low_ratio: "0.9898", high_mult: "1.0062", open_mult: "1.0022", close_mult: "1.0014", volume_factor: "0.565", avg_volume: 1168510 },
            { id: 571, ticker_week_id: 116, ticker_id: 4, trading_date: "2025-06-18", open_price: "119.47", high_price: "119.51", low_price: "118.22", close_price: "119.30", volume: "279644", week_level: "120.81", day_factor: "1.0031", day_level: "121.18", low_ratio: "0.9756", high_mult: "1.0109", open_mult: "1.0106", close_mult: "1.0091", volume_factor: "0.538", avg_volume: 519784 },
            { id: 572, ticker_week_id: 179, ticker_id: 2, trading_date: "2025-11-12", open_price: "45.14", high_price: "45.43", low_price: "44.92", close_price: "45.18", volume: "548468", week_level: "46.34", day_factor: "0.9930", day_level: "46.02", low_ratio: "0.9762", high_mult: "1.0113", open_mult: "1.0048", close_mult: "1.0058", volume_factor: "0.858", avg_volume: 639240 },
            { id: 573, ticker_week_id: 57, ticker_id: 4, trading_date: "2025-04-03", open_price: "142.83", high_price: "144.19", low_price: "141.57", close_price: "142.94", volume: "363849", week_level: "142.25", day_factor: "1.0052", day_level: "142.99", low_ratio: "0.9901", high_mult: "1.0185", open_mult: "1.0089", close_mult: "1.0097", volume_factor: "0.700", avg_volume: 519784 },
            { id: 574, ticker_week_id: 11, ticker_id: 1, trading_date: "2025-01-30", open_price: "111.98", high_price: "112.34", low_price: "110.70", close_price: "111.45", volume: "280692", week_level: "112.72", day_factor: "0.9936", day_level: "112.00", low_ratio: "0.9884", high_mult: "1.0148", open_mult: "1.0116", close_mult: "1.0068", volume_factor: "0.484", avg_volume: 579942 },
            { id: 575, ticker_week_id: 39, ticker_id: 4, trading_date: "2025-02-26", open_price: "143.20", high_price: "143.87", low_price: "141.17", close_price: "142.77", volume: "274446", week_level: "143.09", day_factor: "1.0017", day_level: "143.33", low_ratio: "0.9849", high_mult: "1.0191", open_mult: "1.0144", close_mult: "1.0113", volume_factor: "0.528", avg_volume: 519784 },
            { id: 576, ticker_week_id: 95, ticker_id: 2, trading_date: "2025-08-07", open_price: "44.32", high_price: "44.51", low_price: "44.09", close_price: "44.43", volume: "339436", week_level: "44.36", day_factor: "1.0011", day_level: "44.41", low_ratio: "0.9929", high_mult: "1.0096", open_mult: "1.0052", close_mult: "1.0076", volume_factor: "0.531", avg_volume: 639240 },
            { id: 577, ticker_week_id: 162, ticker_id: 1, trading_date: "2025-10-03", open_price: "111.60", high_price: "113.52", low_price: "110.86", close_price: "111.50", volume: "398420", week_level: "112.78", day_factor: "1.0066", day_level: "113.52", low_ratio: "0.9766", high_mult: "1.0240", open_mult: "1.0067", close_mult: "1.0058", volume_factor: "0.687", avg_volume: 579942 },
            { id: 578, ticker_week_id: 118, ticker_id: 1, trading_date: "2025-08-13", open_price: "105.43", high_price: "105.89", low_price: "104.85", close_price: "105.86", volume: "331727", week_level: "106.81", day_factor: "1.0009", day_level: "106.91", low_ratio: "0.9807", high_mult: "1.0099", open_mult: "1.0055", close_mult: "1.0096", volume_factor: "0.572", avg_volume: 579942 },
            { id: 579, ticker_week_id: 72, ticker_id: 4, trading_date: "2025-04-25", open_price: "132.34", high_price: "132.79", low_price: "132.26", close_price: "132.29", volume: "425183", week_level: "134.94", day_factor: "0.9988", day_level: "134.78", low_ratio: "0.9813", high_mult: "1.0040", open_mult: "1.0006", close_mult: "1.0002", volume_factor: "0.818", avg_volume: 519784 },
            { id: 580, ticker_week_id: 12, ticker_id: 1, trading_date: "2025-02-06", open_price: "113.36", high_price: "113.97", low_price: "110.77", close_price: "112.24", volume: "414659", week_level: "112.86", day_factor: "1.0021", day_level: "113.10", low_ratio: "0.9794", high_mult: "1.0289", open_mult: "1.0234", close_mult: "1.0133", volume_factor: "0.715", avg_volume: 579942 },
            { id: 581, ticker_week_id: 105, ticker_id: 1, trading_date: "2025-07-16", open_price: "104.80", high_price: "104.85", low_price: "103.05", close_price: "103.37", volume: "346225", week_level: "104.93", day_factor: "0.9973", day_level: "104.65", low_ratio: "0.9847", high_mult: "1.0175", open_mult: "1.0170", close_mult: "1.0031", volume_factor: "0.597", avg_volume: 579942 },
            { id: 582, ticker_week_id: 90, ticker_id: 3, trading_date: "2025-05-29", open_price: "41.05", high_price: "41.05", low_price: "40.87", close_price: "41.00", volume: "532841", week_level: "41.28", day_factor: "0.9998", day_level: "41.27", low_ratio: "0.9902", high_mult: "1.0044", open_mult: "1.0044", close_mult: "1.0032", volume_factor: "0.456", avg_volume: 1168510 },
            { id: 583, ticker_week_id: 93, ticker_id: 2, trading_date: "2025-08-01", open_price: "44.10", high_price: "44.25", low_price: "44.07", close_price: "44.11", volume: "386740", week_level: "44.77", day_factor: "1.0013", day_level: "44.83", low_ratio: "0.9830", high_mult: "1.0040", open_mult: "1.0006", close_mult: "1.0010", volume_factor: "0.605", avg_volume: 639240 },
            { id: 584, ticker_week_id: 108, ticker_id: 3, trading_date: "2025-07-02", open_price: "46.33", high_price: "46.86", low_price: "46.33", close_price: "46.43", volume: "640343", week_level: "47.32", day_factor: "0.9926", day_level: "46.97", low_ratio: "0.9863", high_mult: "1.0115", open_mult: "1.0000", close_mult: "1.0022", volume_factor: "0.548", avg_volume: 1168510 },
            { id: 585, ticker_week_id: 46, ticker_id: 3, trading_date: "2025-03-27", open_price: "47.52", high_price: "48.58", low_price: "47.31", close_price: "47.58", volume: "629827", week_level: "48.08", day_factor: "0.9951", day_level: "47.84", low_ratio: "0.9890", high_mult: "1.0268", open_mult: "1.0045", close_mult: "1.0057", volume_factor: "0.539", avg_volume: 1168510 },
            { id: 586, ticker_week_id: 139, ticker_id: 3, trading_date: "2025-09-18", open_price: "51.58", high_price: "51.81", low_price: "51.34", close_price: "51.39", volume: "705780", week_level: "51.77", day_factor: "1.0048", day_level: "52.02", low_ratio: "0.9870", high_mult: "1.0091", open_mult: "1.0046", close_mult: "1.0010", volume_factor: "0.604", avg_volume: 1168510 },
            { id: 587, ticker_week_id: 29, ticker_id: 3, trading_date: "2025-02-20", open_price: "48.16", high_price: "48.43", low_price: "47.38", close_price: "47.73", volume: "854181", week_level: "48.33", day_factor: "0.9978", day_level: "48.22", low_ratio: "0.9826", high_mult: "1.0221", open_mult: "1.0164", close_mult: "1.0074", volume_factor: "0.731", avg_volume: 1168510 },
            { id: 588, ticker_week_id: 173, ticker_id: 3, trading_date: "2025-11-05", open_price: "45.58", high_price: "45.71", low_price: "45.43", close_price: "45.44", volume: "746678", week_level: "45.85", day_factor: "0.9941", day_level: "45.58", low_ratio: "0.9966", high_mult: "1.0061", open_mult: "1.0032", close_mult: "1.0002", volume_factor: "0.639", avg_volume: 1168510 },
            { id: 589, ticker_week_id: 169, ticker_id: 3, trading_date: "2025-10-30", open_price: "44.35", high_price: "44.62", low_price: "44.20", close_price: "44.41", volume: "1304057", week_level: "45.46", day_factor: "0.9945", day_level: "45.21", low_ratio: "0.9777", high_mult: "1.0094", open_mult: "1.0033", close_mult: "1.0048", volume_factor: "1.116", avg_volume: 1168510 },
            { id: 590, ticker_week_id: 36, ticker_id: 4, trading_date: "2025-02-20", open_price: "143.53", high_price: "143.94", low_price: "143.24", close_price: "143.60", volume: "439217", week_level: "144.40", day_factor: "0.9981", day_level: "144.13", low_ratio: "0.9938", high_mult: "1.0049", open_mult: "1.0020", close_mult: "1.0025", volume_factor: "0.845", avg_volume: 519784 },
            { id: 591, ticker_week_id: 31, ticker_id: 2, trading_date: "2025-03-05", open_price: "47.48", high_price: "47.61", low_price: "47.27", close_price: "47.43", volume: "275512", week_level: "47.58", day_factor: "1.0055", day_level: "47.84", low_ratio: "0.9880", high_mult: "1.0071", open_mult: "1.0045", close_mult: "1.0033", volume_factor: "0.431", avg_volume: 639240 },
            { id: 592, ticker_week_id: 101, ticker_id: 1, trading_date: "2025-07-09", open_price: "104.24", high_price: "104.84", low_price: "102.73", close_price: "103.34", volume: "318388", week_level: "104.73", day_factor: "1.0021", day_level: "104.95", low_ratio: "0.9788", high_mult: "1.0205", open_mult: "1.0147", close_mult: "1.0059", volume_factor: "0.549", avg_volume: 579942 },
            { id: 593, ticker_week_id: 4, ticker_id: 2, trading_date: "2025-01-08", open_price: "47.01", high_price: "47.12", low_price: "46.86", close_price: "46.95", volume: "588740", week_level: "47.18", day_factor: "1.0000", day_level: "47.18", low_ratio: "0.9932", high_mult: "1.0056", open_mult: "1.0031", close_mult: "1.0019", volume_factor: "0.921", avg_volume: 639240 },
            { id: 594, ticker_week_id: 181, ticker_id: 2, trading_date: "2025-11-19", open_price: "46.39", high_price: "46.56", low_price: "46.34", close_price: "46.52", volume: "530569", week_level: "46.93", day_factor: "0.9993", day_level: "46.90", low_ratio: "0.9881", high_mult: "1.0048", open_mult: "1.0010", close_mult: "1.0039", volume_factor: "0.830", avg_volume: 639240 },
            { id: 595, ticker_week_id: 21, ticker_id: 1, trading_date: "2025-02-26", open_price: "108.99", high_price: "110.17", low_price: "108.97", close_price: "110.08", volume: "284752", week_level: "110.06", day_factor: "1.0042", day_level: "110.52", low_ratio: "0.9860", high_mult: "1.0110", open_mult: "1.0002", close_mult: "1.0102", volume_factor: "0.491", avg_volume: 579942 },
            { id: 596, ticker_week_id: 114, ticker_id: 4, trading_date: "2025-06-04", open_price: "110.62", high_price: "111.16", low_price: "109.86", close_price: "110.77", volume: "427262", week_level: "111.67", day_factor: "0.9999", day_level: "111.66", low_ratio: "0.9839", high_mult: "1.0118", open_mult: "1.0069", close_mult: "1.0083", volume_factor: "0.822", avg_volume: 519784 },
            { id: 597, ticker_week_id: 9, ticker_id: 2, trading_date: "2025-01-22", open_price: "50.36", high_price: "50.55", low_price: "50.31", close_price: "50.33", volume: "305557", week_level: "50.29", day_factor: "1.0071", day_level: "50.65", low_ratio: "0.9933", high_mult: "1.0047", open_mult: "1.0010", close_mult: "1.0003", volume_factor: "0.478", avg_volume: 639240 },
            { id: 598, ticker_week_id: 190, ticker_id: 2, trading_date: "2025-11-26", open_price: "47.80", high_price: "48.18", low_price: "47.02", close_price: "47.44", volume: "471120", week_level: "47.08", day_factor: "1.0044", day_level: "47.29", low_ratio: "0.9942", high_mult: "1.0247", open_mult: "1.0165", close_mult: "1.0089", volume_factor: "0.737", avg_volume: 639240 },
            { id: 599, ticker_week_id: 2, ticker_id: 3, trading_date: "2025-01-17", open_price: "47.73", high_price: "48.16", low_price: "47.46", close_price: "47.67", volume: "564390", week_level: "47.87", day_factor: "1.0035", day_level: "48.04", low_ratio: "0.9880", high_mult: "1.0147", open_mult: "1.0056", close_mult: "1.0045", volume_factor: "0.483", avg_volume: 1168510 },
            { id: 600, ticker_week_id: 49, ticker_id: 2, trading_date: "2025-05-01", open_price: "46.14", high_price: "46.31", low_price: "45.61", close_price: "45.64", volume: "463449", week_level: "46.59", day_factor: "0.9993", day_level: "46.56", low_ratio: "0.9796", high_mult: "1.0154", open_mult: "1.0117", close_mult: "1.0006", volume_factor: "0.725", avg_volume: 639240 },
            { id: 601, ticker_week_id: 21, ticker_id: 1, trading_date: "2025-02-27", open_price: "108.14", high_price: "108.58", low_price: "107.91", close_price: "107.95", volume: "264454", week_level: "110.06", day_factor: "0.9998", day_level: "110.04", low_ratio: "0.9806", high_mult: "1.0062", open_mult: "1.0021", close_mult: "1.0004", volume_factor: "0.456", avg_volume: 579942 },
            { id: 602, ticker_week_id: 73, ticker_id: 2, trading_date: "2025-06-04", open_price: "41.33", high_price: "41.49", low_price: "41.32", close_price: "41.42", volume: "338158", week_level: "42.09", day_factor: "0.9942", day_level: "41.85", low_ratio: "0.9874", high_mult: "1.0040", open_mult: "1.0002", close_mult: "1.0024", volume_factor: "0.529", avg_volume: 639240 },
            { id: 603, ticker_week_id: 71, ticker_id: 1, trading_date: "2025-04-23", open_price: "107.76", high_price: "108.57", low_price: "107.58", close_price: "108.02", volume: "764364", week_level: "107.97", day_factor: "1.0046", day_level: "108.47", low_ratio: "0.9918", high_mult: "1.0092", open_mult: "1.0017", close_mult: "1.0041", volume_factor: "1.318", avg_volume: 579942 },
            { id: 604, ticker_week_id: 70, ticker_id: 4, trading_date: "2025-04-17", open_price: "136.97", high_price: "138.02", low_price: "136.29", close_price: "136.44", volume: "257293", week_level: "138.57", day_factor: "0.9961", day_level: "138.03", low_ratio: "0.9874", high_mult: "1.0127", open_mult: "1.0050", close_mult: "1.0011", volume_factor: "0.495", avg_volume: 519784 },
            { id: 605, ticker_week_id: 183, ticker_id: 4, trading_date: "2025-11-20", open_price: "127.52", high_price: "128.06", low_price: "127.38", close_price: "127.43", volume: "259892", week_level: "129.48", day_factor: "0.9991", day_level: "129.36", low_ratio: "0.9847", high_mult: "1.0053", open_mult: "1.0011", close_mult: "1.0004", volume_factor: "0.500", avg_volume: 519784 },
            { id: 606, ticker_week_id: 152, ticker_id: 3, trading_date: "2025-10-03", open_price: "49.89", high_price: "50.67", low_price: "49.76", close_price: "49.84", volume: "766543", week_level: "50.74", day_factor: "1.0033", day_level: "50.91", low_ratio: "0.9774", high_mult: "1.0182", open_mult: "1.0026", close_mult: "1.0016", volume_factor: "0.656", avg_volume: 1168510 },
            { id: 607, ticker_week_id: 76, ticker_id: 4, trading_date: "2025-05-02", open_price: "130.90", high_price: "131.01", low_price: "130.15", close_price: "130.74", volume: "263011", week_level: "130.26", day_factor: "1.0025", day_level: "130.59", low_ratio: "0.9966", high_mult: "1.0066", open_mult: "1.0058", close_mult: "1.0045", volume_factor: "0.506", avg_volume: 519784 },
            { id: 608, ticker_week_id: 108, ticker_id: 3, trading_date: "2025-07-03", open_price: "47.01", high_price: "47.51", low_price: "46.97", close_price: "47.21", volume: "1017772", week_level: "47.32", day_factor: "1.0010", day_level: "47.37", low_ratio: "0.9915", high_mult: "1.0116", open_mult: "1.0009", close_mult: "1.0051", volume_factor: "0.871", avg_volume: 1168510 },
            { id: 609, ticker_week_id: 186, ticker_id: 1, trading_date: "2025-11-18", open_price: "105.92", high_price: "106.92", low_price: "105.41", close_price: "105.52", volume: "285911", week_level: "106.15", day_factor: "1.0032", day_level: "106.49", low_ratio: "0.9899", high_mult: "1.0143", open_mult: "1.0048", close_mult: "1.0010", volume_factor: "0.493", avg_volume: 579942 },
            { id: 610, ticker_week_id: 174, ticker_id: 2, trading_date: "2025-11-06", open_price: "44.66", high_price: "45.33", low_price: "44.42", close_price: "45.09", volume: "349664", week_level: "45.19", day_factor: "0.9961", day_level: "45.01", low_ratio: "0.9870", high_mult: "1.0204", open_mult: "1.0054", close_mult: "1.0151", volume_factor: "0.547", avg_volume: 639240 },
            { id: 611, ticker_week_id: 54, ticker_id: 4, trading_date: "2025-03-25", open_price: "138.13", high_price: "139.60", low_price: "137.17", close_price: "137.28", volume: "457930", week_level: "140.28", day_factor: "0.9945", day_level: "139.51", low_ratio: "0.9832", high_mult: "1.0177", open_mult: "1.0070", close_mult: "1.0008", volume_factor: "0.881", avg_volume: 519784 },
            { id: 612, ticker_week_id: 186, ticker_id: 1, trading_date: "2025-11-19", open_price: "105.10", high_price: "105.44", low_price: "105.02", close_price: "105.07", volume: "381602", week_level: "106.15", day_factor: "0.9998", day_level: "106.13", low_ratio: "0.9895", high_mult: "1.0040", open_mult: "1.0008", close_mult: "1.0005", volume_factor: "0.658", avg_volume: 579942 },
            { id: 613, ticker_week_id: 121, ticker_id: 2, trading_date: "2025-09-08", open_price: "52.16", high_price: "52.31", low_price: "51.73", close_price: "52.13", volume: "704442", week_level: "51.74", day_factor: "1.0043", day_level: "51.96", low_ratio: "0.9955", high_mult: "1.0113", open_mult: "1.0084", close_mult: "1.0078", volume_factor: "1.102", avg_volume: 639240 },
            { id: 614, ticker_week_id: 44, ticker_id: 2, trading_date: "2025-04-18", open_price: "48.08", high_price: "48.14", low_price: "47.64", close_price: "47.75", volume: "332405", week_level: "48.79", day_factor: "0.9937", day_level: "48.48", low_ratio: "0.9826", high_mult: "1.0105", open_mult: "1.0092", close_mult: "1.0023", volume_factor: "0.520", avg_volume: 639240 },
            { id: 615, ticker_week_id: 70, ticker_id: 4, trading_date: "2025-04-18", open_price: "135.63", high_price: "135.99", low_price: "134.58", close_price: "134.89", volume: "325385", week_level: "138.57", day_factor: "0.9898", day_level: "137.16", low_ratio: "0.9812", high_mult: "1.0105", open_mult: "1.0078", close_mult: "1.0023", volume_factor: "0.626", avg_volume: 519784 },
            { id: 616, ticker_week_id: 166, ticker_id: 4, trading_date: "2025-10-17", open_price: "131.52", high_price: "131.62", low_price: "131.06", close_price: "131.48", volume: "277045", week_level: "134.56", day_factor: "0.9963", day_level: "134.06", low_ratio: "0.9776", high_mult: "1.0043", open_mult: "1.0035", close_mult: "1.0032", volume_factor: "0.533", avg_volume: 519784 },
            { id: 617, ticker_week_id: 35, ticker_id: 2, trading_date: "2025-03-26", open_price: "48.73", high_price: "49.09", low_price: "48.72", close_price: "48.84", volume: "379069", week_level: "49.74", day_factor: "1.0032", day_level: "49.90", low_ratio: "0.9763", high_mult: "1.0076", open_mult: "1.0002", close_mult: "1.0025", volume_factor: "0.593", avg_volume: 639240 },
            { id: 618, ticker_week_id: 36, ticker_id: 4, trading_date: "2025-02-21", open_price: "146.65", high_price: "147.51", low_price: "143.52", close_price: "145.90", volume: "261971", week_level: "144.40", day_factor: "1.0027", day_level: "144.79", low_ratio: "0.9912", high_mult: "1.0278", open_mult: "1.0218", close_mult: "1.0166", volume_factor: "0.504", avg_volume: 519784 },
            { id: 619, ticker_week_id: 17, ticker_id: 4, trading_date: "2025-01-16", open_price: "137.18", high_price: "137.72", low_price: "136.99", close_price: "137.04", volume: "359691", week_level: "138.09", day_factor: "1.0002", day_level: "138.12", low_ratio: "0.9918", high_mult: "1.0053", open_mult: "1.0014", close_mult: "1.0004", volume_factor: "0.692", avg_volume: 519784 },
            { id: 620, ticker_week_id: 16, ticker_id: 2, trading_date: "2025-01-28", open_price: "50.26", high_price: "50.40", low_price: "50.17", close_price: "50.37", volume: "425095", week_level: "50.99", day_factor: "1.0051", day_level: "51.25", low_ratio: "0.9790", high_mult: "1.0045", open_mult: "1.0018", close_mult: "1.0040", volume_factor: "0.665", avg_volume: 639240 },
            { id: 621, ticker_week_id: 47, ticker_id: 1, trading_date: "2025-03-19", open_price: "106.82", high_price: "107.04", low_price: "106.60", close_price: "106.62", volume: "602560", week_level: "110.42", day_factor: "0.9892", day_level: "109.23", low_ratio: "0.9759", high_mult: "1.0041", open_mult: "1.0021", close_mult: "1.0002", volume_factor: "1.039", avg_volume: 579942 },
            { id: 622, ticker_week_id: 160, ticker_id: 3, trading_date: "2025-10-21", open_price: "45.09", high_price: "45.27", low_price: "44.87", close_price: "45.09", volume: "611131", week_level: "45.58", day_factor: "1.0002", day_level: "45.59", low_ratio: "0.9842", high_mult: "1.0090", open_mult: "1.0049", close_mult: "1.0048", volume_factor: "0.523", avg_volume: 1168510 },
            { id: 623, ticker_week_id: 92, ticker_id: 3, trading_date: "2025-06-05", open_price: "41.79", high_price: "41.90", low_price: "41.51", close_price: "41.76", volume: "709286", week_level: "42.65", day_factor: "0.9941", day_level: "42.40", low_ratio: "0.9791", high_mult: "1.0094", open_mult: "1.0068", close_mult: "1.0060", volume_factor: "0.607", avg_volume: 1168510 },
            { id: 624, ticker_week_id: 160, ticker_id: 3, trading_date: "2025-10-22", open_price: "44.93", high_price: "45.15", low_price: "44.80", close_price: "45.09", volume: "580749", week_level: "45.58", day_factor: "1.0002", day_level: "45.59", low_ratio: "0.9826", high_mult: "1.0078", open_mult: "1.0030", close_mult: "1.0065", volume_factor: "0.497", avg_volume: 1168510 },
            { id: 625, ticker_week_id: 149, ticker_id: 4, trading_date: "2025-09-12", open_price: "149.30", high_price: "149.45", low_price: "146.19", close_price: "146.67", volume: "222468", week_level: "149.67", day_factor: "0.9960", day_level: "149.07", low_ratio: "0.9807", high_mult: "1.0223", open_mult: "1.0213", close_mult: "1.0033", volume_factor: "0.428", avg_volume: 519784 },
            { id: 626, ticker_week_id: 131, ticker_id: 1, trading_date: "2025-08-28", open_price: "108.95", high_price: "109.36", low_price: "108.57", close_price: "108.85", volume: "348545", week_level: "110.61", day_factor: "0.9979", day_level: "110.38", low_ratio: "0.9836", high_mult: "1.0073", open_mult: "1.0035", close_mult: "1.0026", volume_factor: "0.601", avg_volume: 579942 },
            { id: 627, ticker_week_id: 55, ticker_id: 3, trading_date: "2025-04-10", open_price: "48.27", high_price: "48.71", low_price: "48.21", close_price: "48.45", volume: "607625", week_level: "49.17", day_factor: "0.9986", day_level: "49.10", low_ratio: "0.9819", high_mult: "1.0104", open_mult: "1.0012", close_mult: "1.0050", volume_factor: "0.520", avg_volume: 1168510 },
            { id: 628, ticker_week_id: 60, ticker_id: 1, trading_date: "2025-04-08", open_price: "110.95", high_price: "111.19", low_price: "110.45", close_price: "111.00", volume: "267933", week_level: "110.70", day_factor: "1.0038", day_level: "111.12", low_ratio: "0.9940", high_mult: "1.0067", open_mult: "1.0045", close_mult: "1.0050", volume_factor: "0.462", avg_volume: 579942 },
            { id: 629, ticker_week_id: 34, ticker_id: 2, trading_date: "2025-03-21", open_price: "47.53", high_price: "47.78", low_price: "47.29", close_price: "47.34", volume: "637962", week_level: "47.87", day_factor: "1.0026", day_level: "47.99", low_ratio: "0.9855", high_mult: "1.0103", open_mult: "1.0050", close_mult: "1.0011", volume_factor: "0.998", avg_volume: 639240 },
            { id: 630, ticker_week_id: 111, ticker_id: 1, trading_date: "2025-07-29", open_price: "102.35", high_price: "103.06", low_price: "102.08", close_price: "102.10", volume: "368843", week_level: "105.18", day_factor: "0.9903", day_level: "104.16", low_ratio: "0.9800", high_mult: "1.0096", open_mult: "1.0026", close_mult: "1.0002", volume_factor: "0.636", avg_volume: 579942 },
            { id: 631, ticker_week_id: 28, ticker_id: 4, trading_date: "2025-02-06", open_price: "145.99", high_price: "146.90", low_price: "145.86", close_price: "146.44", volume: "278084", week_level: "145.92", day_factor: "1.0046", day_level: "146.59", low_ratio: "0.9950", high_mult: "1.0071", open_mult: "1.0009", close_mult: "1.0040", volume_factor: "0.535", avg_volume: 519784 },
            { id: 632, ticker_week_id: 169, ticker_id: 3, trading_date: "2025-10-31", open_price: "44.40", high_price: "44.72", low_price: "44.06", close_price: "44.51", volume: "642681", week_level: "45.46", day_factor: "0.9934", day_level: "45.16", low_ratio: "0.9757", high_mult: "1.0149", open_mult: "1.0077", close_mult: "1.0101", volume_factor: "0.550", avg_volume: 1168510 },
            { id: 633, ticker_week_id: 25, ticker_id: 2, trading_date: "2025-02-21", open_price: "47.89", high_price: "48.00", low_price: "47.79", close_price: "47.83", volume: "481987", week_level: "48.15", day_factor: "1.0009", day_level: "48.19", low_ratio: "0.9917", high_mult: "1.0044", open_mult: "1.0021", close_mult: "1.0008", volume_factor: "0.754", avg_volume: 639240 },
            { id: 634, ticker_week_id: 83, ticker_id: 3, trading_date: "2025-05-21", open_price: "43.29", high_price: "43.37", low_price: "42.31", close_price: "42.40", volume: "592435", week_level: "43.03", day_factor: "0.9988", day_level: "42.98", low_ratio: "0.9845", high_mult: "1.0250", open_mult: "1.0232", close_mult: "1.0021", volume_factor: "0.507", avg_volume: 1168510 },
            { id: 635, ticker_week_id: 105, ticker_id: 1, trading_date: "2025-07-17", open_price: "103.90", high_price: "104.10", low_price: "103.33", close_price: "104.01", volume: "371163", week_level: "104.93", day_factor: "0.9913", day_level: "104.02", low_ratio: "0.9934", high_mult: "1.0075", open_mult: "1.0055", close_mult: "1.0066", volume_factor: "0.640", avg_volume: 579942 },
            { id: 636, ticker_week_id: 63, ticker_id: 3, trading_date: "2025-04-30", open_price: "45.73", high_price: "45.88", low_price: "45.58", close_price: "45.70", volume: "632164", week_level: "46.09", day_factor: "0.9939", day_level: "45.81", low_ratio: "0.9949", high_mult: "1.0065", open_mult: "1.0033", close_mult: "1.0027", volume_factor: "0.541", avg_volume: 1168510 },
            { id: 637, ticker_week_id: 33, ticker_id: 1, trading_date: "2025-03-11", open_price: "107.46", high_price: "107.96", low_price: "107.31", close_price: "107.48", volume: "326507", week_level: "109.68", day_factor: "1.0031", day_level: "110.02", low_ratio: "0.9754", high_mult: "1.0061", open_mult: "1.0014", close_mult: "1.0016", volume_factor: "0.563", avg_volume: 579942 },
            { id: 638, ticker_week_id: 113, ticker_id: 2, trading_date: "2025-09-04", open_price: "49.94", high_price: "50.00", low_price: "49.66", close_price: "49.82", volume: "710835", week_level: "50.29", day_factor: "0.9965", day_level: "50.11", low_ratio: "0.9911", high_mult: "1.0068", open_mult: "1.0057", close_mult: "1.0033", volume_factor: "1.112", avg_volume: 639240 },
            { id: 639, ticker_week_id: 71, ticker_id: 1, trading_date: "2025-04-24", open_price: "106.31", high_price: "106.71", low_price: "106.25", close_price: "106.41", volume: "617638", week_level: "107.97", day_factor: "1.0051", day_level: "108.52", low_ratio: "0.9791", high_mult: "1.0043", open_mult: "1.0006", close_mult: "1.0015", volume_factor: "1.065", avg_volume: 579942 },
            { id: 640, ticker_week_id: 74, ticker_id: 1, trading_date: "2025-04-29", open_price: "104.13", high_price: "104.15", low_price: "103.53", close_price: "103.70", volume: "505709", week_level: "105.23", day_factor: "1.0057", day_level: "105.83", low_ratio: "0.9783", high_mult: "1.0060", open_mult: "1.0058", close_mult: "1.0016", volume_factor: "0.872", avg_volume: 579942 },
            { id: 641, ticker_week_id: 33, ticker_id: 1, trading_date: "2025-03-12", open_price: "107.96", high_price: "108.45", low_price: "107.82", close_price: "107.85", volume: "385661", week_level: "109.68", day_factor: "0.9966", day_level: "109.31", low_ratio: "0.9864", high_mult: "1.0058", open_mult: "1.0013", close_mult: "1.0003", volume_factor: "0.665", avg_volume: 579942 },
            { id: 642, ticker_week_id: 137, ticker_id: 4, trading_date: "2025-07-11", open_price: "125.25", high_price: "126.40", low_price: "125.09", close_price: "126.09", volume: "282243", week_level: "126.05", day_factor: "0.9948", day_level: "125.39", low_ratio: "0.9976", high_mult: "1.0105", open_mult: "1.0013", close_mult: "1.0080", volume_factor: "0.543", avg_volume: 519784 },
            { id: 643, ticker_week_id: 52, ticker_id: 2, trading_date: "2025-05-07", open_price: "43.38", high_price: "43.59", low_price: "43.32", close_price: "43.40", volume: "563170", week_level: "43.69", day_factor: "1.0062", day_level: "43.96", low_ratio: "0.9855", high_mult: "1.0062", open_mult: "1.0013", close_mult: "1.0019", volume_factor: "0.881", avg_volume: 639240 },
            { id: 644, ticker_week_id: 183, ticker_id: 4, trading_date: "2025-11-21", open_price: "131.58", high_price: "133.25", low_price: "129.42", close_price: "131.57", volume: "279124", week_level: "129.48", day_factor: "1.0029", day_level: "129.86", low_ratio: "0.9966", high_mult: "1.0296", open_mult: "1.0167", close_mult: "1.0166", volume_factor: "0.537", avg_volume: 519784 },
            { id: 645, ticker_week_id: 15, ticker_id: 3, trading_date: "2025-02-05", open_price: "48.80", high_price: "48.98", low_price: "48.69", close_price: "48.88", volume: "855349", week_level: "49.91", day_factor: "0.9972", day_level: "49.77", low_ratio: "0.9782", high_mult: "1.0060", open_mult: "1.0023", close_mult: "1.0038", volume_factor: "0.732", avg_volume: 1168510 },
            { id: 646, ticker_week_id: 125, ticker_id: 4, trading_date: "2025-06-25", open_price: "122.12", high_price: "122.19", low_price: "121.20", close_price: "121.89", volume: "288480", week_level: "121.70", day_factor: "1.0026", day_level: "122.02", low_ratio: "0.9933", high_mult: "1.0082", open_mult: "1.0076", close_mult: "1.0057", volume_factor: "0.555", avg_volume: 519784 },
            { id: 647, ticker_week_id: 147, ticker_id: 4, trading_date: "2025-08-27", open_price: "141.54", high_price: "141.95", low_price: "140.82", close_price: "141.89", volume: "239101", week_level: "143.58", day_factor: "0.9936", day_level: "142.66", low_ratio: "0.9871", high_mult: "1.0080", open_mult: "1.0051", close_mult: "1.0076", volume_factor: "0.460", avg_volume: 519784 },
            { id: 648, ticker_week_id: 144, ticker_id: 4, trading_date: "2025-08-13", open_price: "133.11", high_price: "134.41", low_price: "131.43", close_price: "132.94", volume: "345656", week_level: "131.37", day_factor: "1.0039", day_level: "131.88", low_ratio: "0.9966", high_mult: "1.0227", open_mult: "1.0128", close_mult: "1.0115", volume_factor: "0.665", avg_volume: 519784 },
            { id: 649, ticker_week_id: 63, ticker_id: 3, trading_date: "2025-05-01", open_price: "46.01", high_price: "46.78", low_price: "45.80", close_price: "45.95", volume: "1071524", week_level: "46.09", day_factor: "1.0047", day_level: "46.31", low_ratio: "0.9889", high_mult: "1.0214", open_mult: "1.0046", close_mult: "1.0032", volume_factor: "0.917", avg_volume: 1168510 },
            { id: 650, ticker_week_id: 138, ticker_id: 4, trading_date: "2025-07-17", open_price: "122.91", high_price: "123.83", low_price: "122.70", close_price: "123.30", volume: "246897", week_level: "125.47", day_factor: "0.9960", day_level: "124.97", low_ratio: "0.9818", high_mult: "1.0092", open_mult: "1.0017", close_mult: "1.0049", volume_factor: "0.475", avg_volume: 519784 },
            { id: 651, ticker_week_id: 113, ticker_id: 2, trading_date: "2025-09-05", open_price: "50.41", high_price: "50.74", low_price: "49.69", close_price: "49.87", volume: "574038", week_level: "50.29", day_factor: "0.9980", day_level: "50.19", low_ratio: "0.9900", high_mult: "1.0211", open_mult: "1.0144", close_mult: "1.0037", volume_factor: "0.898", avg_volume: 639240 },
            { id: 652, ticker_week_id: 189, ticker_id: 1, trading_date: "2025-12-05", open_price: "105.37", high_price: "105.69", low_price: "104.70", close_price: "105.05", volume: "343326", week_level: "104.94", day_factor: "0.9999", day_level: "104.93", low_ratio: "0.9978", high_mult: "1.0095", open_mult: "1.0064", close_mult: "1.0033", volume_factor: "0.592", avg_volume: 579942 },
            { id: 653, ticker_week_id: 56, ticker_id: 1, trading_date: "2025-03-26", open_price: "108.55", high_price: "108.69", low_price: "108.25", close_price: "108.48", volume: "382762", week_level: "110.87", day_factor: "0.9984", day_level: "110.69", low_ratio: "0.9780", high_mult: "1.0041", open_mult: "1.0028", close_mult: "1.0021", volume_factor: "0.660", avg_volume: 579942 },
            { id: 654, ticker_week_id: 77, ticker_id: 4, trading_date: "2025-05-09", open_price: "120.69", high_price: "122.02", low_price: "119.89", close_price: "121.34", volume: "359171", week_level: "120.64", day_factor: "1.0055", day_level: "121.30", low_ratio: "0.9884", high_mult: "1.0178", open_mult: "1.0067", close_mult: "1.0121", volume_factor: "0.691", avg_volume: 519784 },
            { id: 655, ticker_week_id: 9, ticker_id: 2, trading_date: "2025-01-23", open_price: "50.29", high_price: "50.43", low_price: "50.13", close_price: "50.38", volume: "342633", week_level: "50.29", day_factor: "1.0037", day_level: "50.48", low_ratio: "0.9930", high_mult: "1.0060", open_mult: "1.0032", close_mult: "1.0049", volume_factor: "0.536", avg_volume: 639240 },
            { id: 656, ticker_week_id: 110, ticker_id: 1, trading_date: "2025-07-24", open_price: "102.47", high_price: "102.78", low_price: "102.27", close_price: "102.35", volume: "270833", week_level: "104.51", day_factor: "1.0023", day_level: "104.75", low_ratio: "0.9763", high_mult: "1.0050", open_mult: "1.0020", close_mult: "1.0008", volume_factor: "0.467", avg_volume: 579942 },
            { id: 657, ticker_week_id: 83, ticker_id: 3, trading_date: "2025-05-22", open_price: "43.09", high_price: "43.32", low_price: "42.40", close_price: "42.93", volume: "516481", week_level: "43.03", day_factor: "1.0038", day_level: "43.19", low_ratio: "0.9816", high_mult: "1.0218", open_mult: "1.0163", close_mult: "1.0125", volume_factor: "0.442", avg_volume: 1168510 },
            { id: 658, ticker_week_id: 140, ticker_id: 4, trading_date: "2025-07-24", open_price: "121.41", high_price: "121.42", low_price: "120.91", close_price: "121.03", volume: "226106", week_level: "124.36", day_factor: "0.9941", day_level: "123.63", low_ratio: "0.9780", high_mult: "1.0042", open_mult: "1.0041", close_mult: "1.0010", volume_factor: "0.435", avg_volume: 519784 },
            { id: 659, ticker_week_id: 83, ticker_id: 3, trading_date: "2025-05-23", open_price: "43.20", high_price: "43.21", low_price: "42.96", close_price: "42.99", volume: "673062", week_level: "43.03", day_factor: "1.0074", day_level: "43.35", low_ratio: "0.9911", high_mult: "1.0059", open_mult: "1.0055", close_mult: "1.0006", volume_factor: "0.576", avg_volume: 1168510 },
            { id: 660, ticker_week_id: 1, ticker_id: 3, trading_date: "2025-01-06", open_price: "45.96", high_price: "46.03", low_price: "45.82", close_price: "45.96", volume: "634501", week_level: "46.38", day_factor: "1.0081", day_level: "46.76", low_ratio: "0.9800", high_mult: "1.0046", open_mult: "1.0031", close_mult: "1.0031", volume_factor: "0.543", avg_volume: 1168510 },
            { id: 661, ticker_week_id: 1, ticker_id: 3, trading_date: "2025-01-07", open_price: "46.16", high_price: "46.52", low_price: "45.71", close_price: "46.11", volume: "778228", week_level: "46.38", day_factor: "0.9960", day_level: "46.19", low_ratio: "0.9896", high_mult: "1.0177", open_mult: "1.0099", close_mult: "1.0088", volume_factor: "0.666", avg_volume: 1168510 },
            { id: 662, ticker_week_id: 87, ticker_id: 1, trading_date: "2025-05-28", open_price: "98.27", high_price: "98.55", low_price: "97.05", close_price: "98.26", volume: "383922", week_level: "99.37", day_factor: "0.9982", day_level: "99.19", low_ratio: "0.9784", high_mult: "1.0155", open_mult: "1.0126", close_mult: "1.0125", volume_factor: "0.662", avg_volume: 579942 },
            { id: 663, ticker_week_id: 38, ticker_id: 3, trading_date: "2025-03-05", open_price: "47.66", high_price: "47.88", low_price: "47.30", close_price: "47.70", volume: "592435", week_level: "47.45", day_factor: "1.0052", day_level: "47.70", low_ratio: "0.9917", high_mult: "1.0122", open_mult: "1.0077", close_mult: "1.0084", volume_factor: "0.507", avg_volume: 1168510 },
            { id: 664, ticker_week_id: 60, ticker_id: 1, trading_date: "2025-04-09", open_price: "110.43", high_price: "110.83", low_price: "109.49", close_price: "110.19", volume: "484832", week_level: "110.70", day_factor: "1.0020", day_level: "110.92", low_ratio: "0.9871", high_mult: "1.0122", open_mult: "1.0086", close_mult: "1.0064", volume_factor: "0.836", avg_volume: 579942 },
            { id: 665, ticker_week_id: 28, ticker_id: 4, trading_date: "2025-02-07", open_price: "144.80", high_price: "145.44", low_price: "144.79", close_price: "144.88", volume: "260412", week_level: "145.92", day_factor: "0.9980", day_level: "145.63", low_ratio: "0.9942", high_mult: "1.0045", open_mult: "1.0001", close_mult: "1.0006", volume_factor: "0.501", avg_volume: 519784 },
            { id: 666, ticker_week_id: 192, ticker_id: 2, trading_date: "2025-12-02", open_price: "47.10", high_price: "47.74", low_price: "46.49", close_price: "46.69", volume: "440436", week_level: "46.85", day_factor: "1.0033", day_level: "47.00", low_ratio: "0.9891", high_mult: "1.0268", open_mult: "1.0132", close_mult: "1.0043", volume_factor: "0.689", avg_volume: 639240 },
            { id: 667, ticker_week_id: 135, ticker_id: 2, trading_date: "2025-10-09", open_price: "49.51", high_price: "49.91", low_price: "49.41", close_price: "49.50", volume: "526734", week_level: "49.20", day_factor: "1.0063", day_level: "49.51", low_ratio: "0.9979", high_mult: "1.0101", open_mult: "1.0021", close_mult: "1.0019", volume_factor: "0.824", avg_volume: 639240 },
            { id: 668, ticker_week_id: 132, ticker_id: 3, trading_date: "2025-09-04", open_price: "48.97", high_price: "49.62", low_price: "48.55", close_price: "49.04", volume: "608794", week_level: "49.07", day_factor: "0.9935", day_level: "48.75", low_ratio: "0.9958", high_mult: "1.0221", open_mult: "1.0087", close_mult: "1.0101", volume_factor: "0.521", avg_volume: 1168510 },
            { id: 669, ticker_week_id: 65, ticker_id: 3, trading_date: "2025-05-08", open_price: "44.71", high_price: "45.81", low_price: "44.55", close_price: "45.36", volume: "761869", week_level: "45.35", day_factor: "0.9964", day_level: "45.19", low_ratio: "0.9858", high_mult: "1.0283", open_mult: "1.0036", close_mult: "1.0181", volume_factor: "0.652", avg_volume: 1168510 },
            { id: 670, ticker_week_id: 79, ticker_id: 2, trading_date: "2025-06-16", open_price: "44.65", high_price: "44.77", low_price: "43.82", close_price: "44.16", volume: "501164", week_level: "44.13", day_factor: "1.0002", day_level: "44.14", low_ratio: "0.9928", high_mult: "1.0216", open_mult: "1.0190", close_mult: "1.0078", volume_factor: "0.784", avg_volume: 639240 },
            { id: 671, ticker_week_id: 60, ticker_id: 1, trading_date: "2025-04-10", open_price: "111.08", high_price: "111.29", low_price: "110.75", close_price: "111.16", volume: "400740", week_level: "110.70", day_factor: "1.0089", day_level: "111.69", low_ratio: "0.9916", high_mult: "1.0049", open_mult: "1.0030", close_mult: "1.0037", volume_factor: "0.691", avg_volume: 579942 },
            { id: 672, ticker_week_id: 182, ticker_id: 3, trading_date: "2025-11-25", open_price: "46.45", high_price: "47.05", low_price: "46.40", close_price: "46.46", volume: "647355", week_level: "46.86", day_factor: "1.0063", day_level: "47.16", low_ratio: "0.9839", high_mult: "1.0140", open_mult: "1.0011", close_mult: "1.0013", volume_factor: "0.554", avg_volume: 1168510 },
            { id: 673, ticker_week_id: 14, ticker_id: 3, trading_date: "2025-01-29", open_price: "49.99", high_price: "50.06", low_price: "49.54", close_price: "49.84", volume: "704612", week_level: "50.38", day_factor: "0.9968", day_level: "50.22", low_ratio: "0.9864", high_mult: "1.0105", open_mult: "1.0090", close_mult: "1.0060", volume_factor: "0.603", avg_volume: 1168510 },
            { id: 674, ticker_week_id: 57, ticker_id: 4, trading_date: "2025-04-04", open_price: "141.92", high_price: "143.03", low_price: "141.03", close_price: "142.84", volume: "642973", week_level: "142.25", day_factor: "0.9961", day_level: "141.70", low_ratio: "0.9953", high_mult: "1.0142", open_mult: "1.0063", close_mult: "1.0128", volume_factor: "1.237", avg_volume: 519784 },
            { id: 675, ticker_week_id: 23, ticker_id: 1, trading_date: "2025-03-07", open_price: "110.57", high_price: "112.08", low_price: "110.13", close_price: "111.53", volume: "273153", week_level: "111.68", day_factor: "1.0055", day_level: "112.29", low_ratio: "0.9808", high_mult: "1.0177", open_mult: "1.0040", close_mult: "1.0127", volume_factor: "0.471", avg_volume: 579942 },
            { id: 676, ticker_week_id: 184, ticker_id: 4, trading_date: "2025-11-27", open_price: "127.35", high_price: "127.38", low_price: "126.86", close_price: "127.33", volume: "290039", week_level: "128.60", day_factor: "0.9922", day_level: "127.60", low_ratio: "0.9942", high_mult: "1.0041", open_mult: "1.0039", close_mult: "1.0037", volume_factor: "0.558", avg_volume: 519784 },
            { id: 677, ticker_week_id: 146, ticker_id: 1, trading_date: "2025-09-11", open_price: "113.19", high_price: "113.28", low_price: "111.88", close_price: "112.50", volume: "303310", week_level: "115.09", day_factor: "0.9969", day_level: "114.73", low_ratio: "0.9752", high_mult: "1.0125", open_mult: "1.0117", close_mult: "1.0055", volume_factor: "0.523", avg_volume: 579942 },
            { id: 678, ticker_week_id: 168, ticker_id: 1, trading_date: "2025-10-13", open_price: "107.69", high_price: "109.59", low_price: "107.54", close_price: "108.25", volume: "465693", week_level: "110.03", day_factor: "1.0015", day_level: "110.20", low_ratio: "0.9759", high_mult: "1.0191", open_mult: "1.0014", close_mult: "1.0066", volume_factor: "0.803", avg_volume: 579942 },
            { id: 679, ticker_week_id: 22, ticker_id: 2, trading_date: "2025-02-05", open_price: "50.23", high_price: "50.25", low_price: "49.34", close_price: "49.37", volume: "351582", week_level: "50.28", day_factor: "0.9960", day_level: "50.08", low_ratio: "0.9852", high_mult: "1.0185", open_mult: "1.0181", close_mult: "1.0007", volume_factor: "0.550", avg_volume: 639240 },
            { id: 680, ticker_week_id: 59, ticker_id: 1, trading_date: "2025-04-03", open_price: "109.70", high_price: "110.06", low_price: "109.52", close_price: "109.65", volume: "316068", week_level: "110.27", day_factor: "0.9993", day_level: "110.19", low_ratio: "0.9939", high_mult: "1.0049", open_mult: "1.0016", close_mult: "1.0012", volume_factor: "0.545", avg_volume: 579942 },
            { id: 681, ticker_week_id: 190, ticker_id: 2, trading_date: "2025-11-27", open_price: "47.02", high_price: "47.19", low_price: "46.58", close_price: "46.78", volume: "336240", week_level: "47.08", day_factor: "0.9963", day_level: "46.91", low_ratio: "0.9929", high_mult: "1.0131", open_mult: "1.0095", close_mult: "1.0044", volume_factor: "0.526", avg_volume: 639240 },
            { id: 682, ticker_week_id: 156, ticker_id: 1, trading_date: "2025-09-17", open_price: "112.66", high_price: "115.48", low_price: "112.47", close_price: "113.95", volume: "379862", week_level: "115.55", day_factor: "0.9918", day_level: "114.60", low_ratio: "0.9814", high_mult: "1.0268", open_mult: "1.0017", close_mult: "1.0132", volume_factor: "0.655", avg_volume: 579942 },
            { id: 683, ticker_week_id: 62, ticker_id: 3, trading_date: "2025-04-22", open_price: "47.91", high_price: "48.73", low_price: "47.88", close_price: "47.98", volume: "565559", week_level: "47.79", day_factor: "1.0046", day_level: "48.01", low_ratio: "0.9973", high_mult: "1.0177", open_mult: "1.0006", close_mult: "1.0021", volume_factor: "0.484", avg_volume: 1168510 },
            { id: 684, ticker_week_id: 21, ticker_id: 1, trading_date: "2025-02-28", open_price: "110.05", high_price: "110.19", low_price: "109.63", close_price: "110.06", volume: "244156", week_level: "110.06", day_factor: "0.9984", day_level: "109.88", low_ratio: "0.9977", high_mult: "1.0051", open_mult: "1.0038", close_mult: "1.0039", volume_factor: "0.421", avg_volume: 579942 },
            { id: 685, ticker_week_id: 94, ticker_id: 1, trading_date: "2025-06-12", open_price: "98.75", high_price: "99.09", low_price: "98.45", close_price: "99.00", volume: "262714", week_level: "99.88", day_factor: "0.9977", day_level: "99.65", low_ratio: "0.9880", high_mult: "1.0065", open_mult: "1.0030", close_mult: "1.0056", volume_factor: "0.453", avg_volume: 579942 },
            { id: 686, ticker_week_id: 20, ticker_id: 1, trading_date: "2025-02-21", open_price: "109.87", high_price: "111.86", low_price: "109.74", close_price: "111.84", volume: "274893", week_level: "111.10", day_factor: "1.0040", day_level: "111.54", low_ratio: "0.9839", high_mult: "1.0193", open_mult: "1.0012", close_mult: "1.0191", volume_factor: "0.474", avg_volume: 579942 },
            { id: 687, ticker_week_id: 60, ticker_id: 1, trading_date: "2025-04-11", open_price: "109.12", high_price: "109.55", low_price: "109.11", close_price: "109.30", volume: "397840", week_level: "110.70", day_factor: "1.0007", day_level: "110.78", low_ratio: "0.9849", high_mult: "1.0040", open_mult: "1.0001", close_mult: "1.0017", volume_factor: "0.686", avg_volume: 579942 },
            { id: 688, ticker_week_id: 108, ticker_id: 3, trading_date: "2025-07-04", open_price: "46.18", high_price: "46.36", low_price: "46.06", close_price: "46.16", volume: "801598", week_level: "47.32", day_factor: "0.9960", day_level: "47.13", low_ratio: "0.9773", high_mult: "1.0066", open_mult: "1.0027", close_mult: "1.0021", volume_factor: "0.686", avg_volume: 1168510 },
            { id: 689, ticker_week_id: 99, ticker_id: 1, trading_date: "2025-07-03", open_price: "104.65", high_price: "104.80", low_price: "104.23", close_price: "104.78", volume: "372323", week_level: "105.45", day_factor: "1.0055", day_level: "106.03", low_ratio: "0.9830", high_mult: "1.0055", open_mult: "1.0040", close_mult: "1.0053", volume_factor: "0.642", avg_volume: 579942 },
            { id: 690, ticker_week_id: 81, ticker_id: 2, trading_date: "2025-07-04", open_price: "45.42", high_price: "45.59", low_price: "44.85", close_price: "45.39", volume: "327291", week_level: "45.71", day_factor: "1.0041", day_level: "45.90", low_ratio: "0.9772", high_mult: "1.0165", open_mult: "1.0127", close_mult: "1.0121", volume_factor: "0.512", avg_volume: 639240 },
            { id: 691, ticker_week_id: 168, ticker_id: 1, trading_date: "2025-10-14", open_price: "109.55", high_price: "109.72", low_price: "109.09", close_price: "109.57", volume: "505709", week_level: "110.03", day_factor: "0.9954", day_level: "109.52", low_ratio: "0.9961", high_mult: "1.0058", open_mult: "1.0042", close_mult: "1.0044", volume_factor: "0.872", avg_volume: 579942 },
            { id: 692, ticker_week_id: 86, ticker_id: 1, trading_date: "2025-05-21", open_price: "98.33", high_price: "98.66", low_price: "98.18", close_price: "98.50", volume: "356664", week_level: "99.07", day_factor: "0.9999", day_level: "99.06", low_ratio: "0.9911", high_mult: "1.0049", open_mult: "1.0015", close_mult: "1.0033", volume_factor: "0.615", avg_volume: 579942 },
            { id: 693, ticker_week_id: 188, ticker_id: 1, trading_date: "2025-11-27", open_price: "106.08", high_price: "108.65", low_price: "106.07", close_price: "108.41", volume: "440756", week_level: "106.31", day_factor: "1.0031", day_level: "106.64", low_ratio: "0.9947", high_mult: "1.0243", open_mult: "1.0001", close_mult: "1.0221", volume_factor: "0.760", avg_volume: 579942 },
            { id: 694, ticker_week_id: 114, ticker_id: 4, trading_date: "2025-06-05", open_price: "111.76", high_price: "112.09", low_price: "111.28", close_price: "111.38", volume: "304593", week_level: "111.67", day_factor: "1.0076", day_level: "112.52", low_ratio: "0.9890", high_mult: "1.0073", open_mult: "1.0043", close_mult: "1.0009", volume_factor: "0.586", avg_volume: 519784 },
            { id: 695, ticker_week_id: 27, ticker_id: 4, trading_date: "2025-01-29", open_price: "142.42", high_price: "142.71", low_price: "142.11", close_price: "142.17", volume: "283282", week_level: "145.85", day_factor: "0.9977", day_level: "145.51", low_ratio: "0.9766", high_mult: "1.0042", open_mult: "1.0022", close_mult: "1.0004", volume_factor: "0.545", avg_volume: 519784 },
            { id: 696, ticker_week_id: 153, ticker_id: 3, trading_date: "2025-10-10", open_price: "48.45", high_price: "48.52", low_price: "48.31", close_price: "48.38", volume: "591266", week_level: "49.25", day_factor: "0.9999", day_level: "49.25", low_ratio: "0.9810", high_mult: "1.0043", open_mult: "1.0030", close_mult: "1.0015", volume_factor: "0.506", avg_volume: 1168510 },
            { id: 697, ticker_week_id: 161, ticker_id: 2, trading_date: "2025-10-29", open_price: "45.06", high_price: "45.27", low_price: "44.27", close_price: "44.72", volume: "381626", week_level: "44.85", day_factor: "0.9932", day_level: "44.55", low_ratio: "0.9938", high_mult: "1.0227", open_mult: "1.0178", close_mult: "1.0102", volume_factor: "0.597", avg_volume: 639240 },
            { id: 698, ticker_week_id: 154, ticker_id: 2, trading_date: "2025-10-16", open_price: "48.37", high_price: "48.62", low_price: "47.30", close_price: "48.47", volume: "454500", week_level: "47.46", day_factor: "1.0039", day_level: "47.65", low_ratio: "0.9926", high_mult: "1.0279", open_mult: "1.0227", close_mult: "1.0247", volume_factor: "0.711", avg_volume: 639240 },
            { id: 699, ticker_week_id: 86, ticker_id: 1, trading_date: "2025-05-22", open_price: "98.46", high_price: "98.76", low_price: "97.95", close_price: "98.34", volume: "294611", week_level: "99.07", day_factor: "0.9932", day_level: "98.40", low_ratio: "0.9954", high_mult: "1.0083", open_mult: "1.0052", close_mult: "1.0040", volume_factor: "0.508", avg_volume: 579942 },
            { id: 700, ticker_week_id: 130, ticker_id: 4, trading_date: "2025-07-04", open_price: "124.65", high_price: "125.07", low_price: "124.53", close_price: "124.54", volume: "256773", week_level: "126.90", day_factor: "0.9959", day_level: "126.38", low_ratio: "0.9854", high_mult: "1.0043", open_mult: "1.0010", close_mult: "1.0001", volume_factor: "0.494", avg_volume: 519784 },
            { id: 701, ticker_week_id: 142, ticker_id: 4, trading_date: "2025-07-31", open_price: "124.68", high_price: "127.01", low_price: "123.54", close_price: "125.64", volume: "409590", week_level: "126.20", day_factor: "0.9942", day_level: "125.47", low_ratio: "0.9846", high_mult: "1.0281", open_mult: "1.0092", close_mult: "1.0170", volume_factor: "0.788", avg_volume: 519784 },
            { id: 702, ticker_week_id: 53, ticker_id: 4, trading_date: "2025-03-20", open_price: "137.06", high_price: "137.53", low_price: "136.95", close_price: "137.26", volume: "240140", week_level: "139.33", day_factor: "0.9989", day_level: "139.18", low_ratio: "0.9840", high_mult: "1.0042", open_mult: "1.0008", close_mult: "1.0023", volume_factor: "0.462", avg_volume: 519784 },
            { id: 703, ticker_week_id: 150, ticker_id: 3, trading_date: "2025-09-25", open_price: "49.83", high_price: "49.97", low_price: "49.44", close_price: "49.90", volume: "715128", week_level: "50.07", day_factor: "0.9929", day_level: "49.71", low_ratio: "0.9946", high_mult: "1.0108", open_mult: "1.0079", close_mult: "1.0093", volume_factor: "0.612", avg_volume: 1168510 },
            { id: 704, ticker_week_id: 42, ticker_id: 4, trading_date: "2025-03-07", open_price: "135.24", high_price: "136.49", low_price: "134.58", close_price: "134.74", volume: "241180", week_level: "137.46", day_factor: "1.0023", day_level: "137.78", low_ratio: "0.9768", high_mult: "1.0142", open_mult: "1.0049", close_mult: "1.0012", volume_factor: "0.464", avg_volume: 519784 },
            { id: 705, ticker_week_id: 181, ticker_id: 2, trading_date: "2025-11-20", open_price: "46.47", high_price: "46.59", low_price: "46.28", close_price: "46.53", volume: "407835", week_level: "46.93", day_factor: "0.9996", day_level: "46.91", low_ratio: "0.9865", high_mult: "1.0067", open_mult: "1.0042", close_mult: "1.0054", volume_factor: "0.638", avg_volume: 639240 },
            { id: 706, ticker_week_id: 71, ticker_id: 1, trading_date: "2025-04-25", open_price: "107.81", high_price: "108.03", low_price: "107.55", close_price: "107.98", volume: "267933", week_level: "107.97", day_factor: "0.9997", day_level: "107.94", low_ratio: "0.9964", high_mult: "1.0045", open_mult: "1.0024", close_mult: "1.0040", volume_factor: "0.462", avg_volume: 579942 },
            { id: 707, ticker_week_id: 127, ticker_id: 1, trading_date: "2025-08-21", open_price: "105.92", high_price: "106.51", low_price: "105.05", close_price: "105.86", volume: "332887", week_level: "107.29", day_factor: "0.9968", day_level: "106.95", low_ratio: "0.9822", high_mult: "1.0139", open_mult: "1.0083", close_mult: "1.0077", volume_factor: "0.574", avg_volume: 579942 },
            { id: 708, ticker_week_id: 51, ticker_id: 4, trading_date: "2025-03-13", open_price: "138.27", high_price: "138.45", low_price: "137.71", close_price: "137.99", volume: "338379", week_level: "140.39", day_factor: "0.9992", day_level: "140.28", low_ratio: "0.9817", high_mult: "1.0054", open_mult: "1.0041", close_mult: "1.0020", volume_factor: "0.651", avg_volume: 519784 },
            { id: 709, ticker_week_id: 179, ticker_id: 2, trading_date: "2025-11-13", open_price: "45.65", high_price: "45.75", low_price: "45.37", close_price: "45.58", volume: "479430", week_level: "46.34", day_factor: "0.9942", day_level: "46.07", low_ratio: "0.9847", high_mult: "1.0083", open_mult: "1.0062", close_mult: "1.0046", volume_factor: "0.750", avg_volume: 639240 },
            { id: 710, ticker_week_id: 122, ticker_id: 3, trading_date: "2025-07-30", open_price: "45.59", high_price: "45.66", low_price: "44.99", close_price: "45.12", volume: "531672", week_level: "45.96", day_factor: "1.0040", day_level: "46.14", low_ratio: "0.9751", high_mult: "1.0148", open_mult: "1.0134", close_mult: "1.0028", volume_factor: "0.455", avg_volume: 1168510 },
            { id: 711, ticker_week_id: 31, ticker_id: 2, trading_date: "2025-03-06", open_price: "46.93", high_price: "46.96", low_price: "46.74", close_price: "46.76", volume: "305557", week_level: "47.58", day_factor: "0.9993", day_level: "47.55", low_ratio: "0.9830", high_mult: "1.0046", open_mult: "1.0041", close_mult: "1.0004", volume_factor: "0.478", avg_volume: 639240 },
            { id: 712, ticker_week_id: 107, ticker_id: 3, trading_date: "2025-06-25", open_price: "44.67", high_price: "45.28", low_price: "44.62", close_price: "44.70", volume: "912606", week_level: "45.60", day_factor: "1.0002", day_level: "45.61", low_ratio: "0.9783", high_mult: "1.0149", open_mult: "1.0011", close_mult: "1.0019", volume_factor: "0.781", avg_volume: 1168510 },
            { id: 713, ticker_week_id: 109, ticker_id: 2, trading_date: "2025-08-29", open_price: "48.35", high_price: "48.77", low_price: "48.16", close_price: "48.22", volume: "346468", week_level: "48.89", day_factor: "1.0057", day_level: "49.17", low_ratio: "0.9795", high_mult: "1.0126", open_mult: "1.0039", close_mult: "1.0013", volume_factor: "0.542", avg_volume: 639240 },
            { id: 714, ticker_week_id: 147, ticker_id: 4, trading_date: "2025-08-28", open_price: "143.69", high_price: "144.13", low_price: "143.53", close_price: "143.80", volume: "263011", week_level: "143.58", day_factor: "1.0022", day_level: "143.90", low_ratio: "0.9974", high_mult: "1.0042", open_mult: "1.0011", close_mult: "1.0019", volume_factor: "0.506", avg_volume: 519784 },
            { id: 715, ticker_week_id: 98, ticker_id: 1, trading_date: "2025-06-27", open_price: "102.03", high_price: "103.75", low_price: "101.95", close_price: "103.56", volume: "285911", week_level: "103.80", day_factor: "0.9997", day_level: "103.77", low_ratio: "0.9825", high_mult: "1.0177", open_mult: "1.0008", close_mult: "1.0158", volume_factor: "0.493", avg_volume: 579942 },
            { id: 716, ticker_week_id: 58, ticker_id: 2, trading_date: "2025-05-15", open_price: "43.13", high_price: "43.70", low_price: "43.10", close_price: "43.35", volume: "381626", week_level: "43.06", day_factor: "1.0076", day_level: "43.39", low_ratio: "0.9933", high_mult: "1.0139", open_mult: "1.0006", close_mult: "1.0059", volume_factor: "0.597", avg_volume: 639240 },
            { id: 717, ticker_week_id: 150, ticker_id: 3, trading_date: "2025-09-26", open_price: "49.24", high_price: "49.32", low_price: "49.12", close_price: "49.22", volume: "995571", week_level: "50.07", day_factor: "0.9939", day_level: "49.76", low_ratio: "0.9872", high_mult: "1.0041", open_mult: "1.0024", close_mult: "1.0021", volume_factor: "0.852", avg_volume: 1168510 },
            { id: 718, ticker_week_id: 13, ticker_id: 1, trading_date: "2025-02-12", open_price: "110.68", high_price: "111.24", low_price: "110.54", close_price: "111.00", volume: "394361", week_level: "112.98", day_factor: "0.9965", day_level: "112.58", low_ratio: "0.9819", high_mult: "1.0063", open_mult: "1.0013", close_mult: "1.0042", volume_factor: "0.680", avg_volume: 579942 },
            { id: 719, ticker_week_id: 80, ticker_id: 2, trading_date: "2025-06-26", open_price: "46.43", high_price: "46.85", low_price: "46.24", close_price: "46.85", volume: "464088", week_level: "45.91", day_factor: "1.0108", day_level: "46.41", low_ratio: "0.9964", high_mult: "1.0133", open_mult: "1.0042", close_mult: "1.0132", volume_factor: "0.726", avg_volume: 639240 },
            { id: 720, ticker_week_id: 178, ticker_id: 3, trading_date: "2025-11-19", open_price: "46.35", high_price: "46.41", low_price: "46.11", close_price: "46.27", volume: "756026", week_level: "46.76", day_factor: "1.0004", day_level: "46.78", low_ratio: "0.9856", high_mult: "1.0066", open_mult: "1.0051", close_mult: "1.0035", volume_factor: "0.647", avg_volume: 1168510 },
            { id: 721, ticker_week_id: 15, ticker_id: 3, trading_date: "2025-02-06", open_price: "50.03", high_price: "50.22", low_price: "49.86", close_price: "50.22", volume: "764206", week_level: "49.91", day_factor: "1.0038", day_level: "50.10", low_ratio: "0.9953", high_mult: "1.0073", open_mult: "1.0035", close_mult: "1.0073", volume_factor: "0.654", avg_volume: 1168510 },
            { id: 722, ticker_week_id: 6, ticker_id: 1, trading_date: "2025-01-23", open_price: "111.20", high_price: "112.03", low_price: "110.83", close_price: "111.54", volume: "531227", week_level: "112.22", day_factor: "1.0042", day_level: "112.69", low_ratio: "0.9835", high_mult: "1.0108", open_mult: "1.0033", close_mult: "1.0064", volume_factor: "0.916", avg_volume: 579942 },
            { id: 723, ticker_week_id: 171, ticker_id: 4, trading_date: "2025-10-28", open_price: "129.32", high_price: "129.75", low_price: "128.91", close_price: "129.18", volume: "254694", week_level: "130.29", day_factor: "1.0074", day_level: "131.25", low_ratio: "0.9822", high_mult: "1.0065", open_mult: "1.0032", close_mult: "1.0021", volume_factor: "0.490", avg_volume: 519784 },
            { id: 724, ticker_week_id: 144, ticker_id: 4, trading_date: "2025-08-14", open_price: "130.31", high_price: "132.38", low_price: "128.57", close_price: "132.36", volume: "267169", week_level: "131.37", day_factor: "0.9918", day_level: "130.29", low_ratio: "0.9868", high_mult: "1.0296", open_mult: "1.0135", close_mult: "1.0295", volume_factor: "0.514", avg_volume: 519784 },
            { id: 725, ticker_week_id: 128, ticker_id: 3, trading_date: "2025-08-21", open_price: "47.29", high_price: "48.40", low_price: "47.09", close_price: "47.98", volume: "661377", week_level: "47.84", day_factor: "1.0046", day_level: "48.06", low_ratio: "0.9799", high_mult: "1.0278", open_mult: "1.0042", close_mult: "1.0188", volume_factor: "0.566", avg_volume: 1168510 },
            { id: 726, ticker_week_id: 190, ticker_id: 2, trading_date: "2025-11-28", open_price: "47.86", high_price: "47.88", low_price: "46.91", close_price: "47.73", volume: "647550", week_level: "47.08", day_factor: "1.0059", day_level: "47.36", low_ratio: "0.9905", high_mult: "1.0206", open_mult: "1.0202", close_mult: "1.0174", volume_factor: "1.013", avg_volume: 639240 },
            { id: 727, ticker_week_id: 148, ticker_id: 4, trading_date: "2025-09-03", open_price: "148.31", high_price: "149.51", low_price: "145.52", close_price: "147.98", volume: "492235", week_level: "146.05", day_factor: "1.0069", day_level: "147.06", low_ratio: "0.9895", high_mult: "1.0274", open_mult: "1.0192", close_mult: "1.0169", volume_factor: "0.947", avg_volume: 519784 },
            { id: 728, ticker_week_id: 74, ticker_id: 1, trading_date: "2025-04-30", open_price: "105.76", high_price: "106.01", low_price: "105.16", close_price: "105.49", volume: "421038", week_level: "105.23", day_factor: "1.0020", day_level: "105.44", low_ratio: "0.9973", high_mult: "1.0081", open_mult: "1.0057", close_mult: "1.0031", volume_factor: "0.726", avg_volume: 579942 },
            { id: 729, ticker_week_id: 107, ticker_id: 3, trading_date: "2025-06-26", open_price: "46.80", high_price: "46.89", low_price: "45.75", close_price: "46.16", volume: "647355", week_level: "45.60", day_factor: "1.0078", day_level: "45.96", low_ratio: "0.9954", high_mult: "1.0249", open_mult: "1.0230", close_mult: "1.0089", volume_factor: "0.554", avg_volume: 1168510 },
            { id: 730, ticker_week_id: 84, ticker_id: 2, trading_date: "2025-07-10", open_price: "45.34", high_price: "45.47", low_price: "44.88", close_price: "45.08", volume: "446829", week_level: "45.62", day_factor: "1.0090", day_level: "46.03", low_ratio: "0.9750", high_mult: "1.0132", open_mult: "1.0103", close_mult: "1.0044", volume_factor: "0.699", avg_volume: 639240 },
            { id: 731, ticker_week_id: 171, ticker_id: 4, trading_date: "2025-10-29", open_price: "130.87", high_price: "130.89", low_price: "130.37", close_price: "130.63", volume: "287441", week_level: "130.29", day_factor: "1.0048", day_level: "130.92", low_ratio: "0.9958", high_mult: "1.0040", open_mult: "1.0038", close_mult: "1.0020", volume_factor: "0.553", avg_volume: 519784 },
            { id: 732, ticker_week_id: 8, ticker_id: 4, trading_date: "2025-01-10", open_price: "129.67", high_price: "130.30", low_price: "129.55", close_price: "129.87", volume: "320707", week_level: "131.67", day_factor: "1.0018", day_level: "131.91", low_ratio: "0.9821", high_mult: "1.0058", open_mult: "1.0009", close_mult: "1.0025", volume_factor: "0.617", avg_volume: 519784 },
            { id: 733, ticker_week_id: 19, ticker_id: 4, trading_date: "2025-01-24", open_price: "142.66", high_price: "144.11", low_price: "142.29", close_price: "142.43", volume: "259372", week_level: "142.79", day_factor: "1.0046", day_level: "143.45", low_ratio: "0.9919", high_mult: "1.0128", open_mult: "1.0026", close_mult: "1.0010", volume_factor: "0.499", avg_volume: 519784 },
            { id: 734, ticker_week_id: 47, ticker_id: 1, trading_date: "2025-03-20", open_price: "109.84", high_price: "109.87", low_price: "109.42", close_price: "109.78", volume: "438436", week_level: "110.42", day_factor: "0.9987", day_level: "110.28", low_ratio: "0.9922", high_mult: "1.0041", open_mult: "1.0038", close_mult: "1.0033", volume_factor: "0.756", avg_volume: 579942 },
            { id: 735, ticker_week_id: 157, ticker_id: 1, trading_date: "2025-09-26", open_price: "113.15", high_price: "113.66", low_price: "112.83", close_price: "113.61", volume: "296350", week_level: "114.68", day_factor: "1.0031", day_level: "115.04", low_ratio: "0.9808", high_mult: "1.0074", open_mult: "1.0028", close_mult: "1.0069", volume_factor: "0.511", avg_volume: 579942 },
            { id: 736, ticker_week_id: 55, ticker_id: 3, trading_date: "2025-04-11", open_price: "48.69", high_price: "49.71", low_price: "48.39", close_price: "49.37", volume: "853012", week_level: "49.17", day_factor: "0.9963", day_level: "48.99", low_ratio: "0.9878", high_mult: "1.0272", open_mult: "1.0061", close_mult: "1.0203", volume_factor: "0.730", avg_volume: 1168510 },
            { id: 737, ticker_week_id: 5, ticker_id: 1, trading_date: "2025-01-17", open_price: "107.62", high_price: "107.70", low_price: "107.27", close_price: "107.61", volume: "360724", week_level: "109.33", day_factor: "0.9978", day_level: "109.09", low_ratio: "0.9833", high_mult: "1.0040", open_mult: "1.0033", close_mult: "1.0032", volume_factor: "0.622", avg_volume: 579942 },
            { id: 738, ticker_week_id: 78, ticker_id: 1, trading_date: "2025-05-09", open_price: "100.45", high_price: "100.92", low_price: "100.40", close_price: "100.91", volume: "339846", week_level: "102.81", day_factor: "1.0002", day_level: "102.83", low_ratio: "0.9764", high_mult: "1.0052", open_mult: "1.0005", close_mult: "1.0051", volume_factor: "0.586", avg_volume: 579942 },
            { id: 739, ticker_week_id: 120, ticker_id: 3, trading_date: "2025-07-23", open_price: "46.06", high_price: "46.08", low_price: "45.85", close_price: "45.95", volume: "817957", week_level: "46.02", day_factor: "1.0009", day_level: "46.06", low_ratio: "0.9954", high_mult: "1.0050", open_mult: "1.0046", close_mult: "1.0021", volume_factor: "0.700", avg_volume: 1168510 },
            { id: 740, ticker_week_id: 90, ticker_id: 3, trading_date: "2025-05-30", open_price: "41.49", high_price: "41.87", low_price: "40.95", close_price: "41.38", volume: "842496", week_level: "41.28", day_factor: "0.9993", day_level: "41.25", low_ratio: "0.9928", high_mult: "1.0225", open_mult: "1.0133", close_mult: "1.0104", volume_factor: "0.721", avg_volume: 1168510 },
            { id: 741, ticker_week_id: 167, ticker_id: 4, trading_date: "2025-10-23", open_price: "133.27", high_price: "134.28", low_price: "132.67", close_price: "133.85", volume: "326944", week_level: "133.65", day_factor: "0.9986", day_level: "133.46", low_ratio: "0.9941", high_mult: "1.0121", open_mult: "1.0045", close_mult: "1.0089", volume_factor: "0.629", avg_volume: 519784 },
            { id: 742, ticker_week_id: 79, ticker_id: 2, trading_date: "2025-06-17", open_price: "44.41", high_price: "44.46", low_price: "43.75", close_price: "44.35", volume: "363728", week_level: "44.13", day_factor: "1.0010", day_level: "44.17", low_ratio: "0.9905", high_mult: "1.0162", open_mult: "1.0151", close_mult: "1.0138", volume_factor: "0.569", avg_volume: 639240 },
            { id: 743, ticker_week_id: 53, ticker_id: 4, trading_date: "2025-03-21", open_price: "136.17", high_price: "136.55", low_price: "136.01", close_price: "136.40", volume: "312390", week_level: "139.33", day_factor: "0.9989", day_level: "139.18", low_ratio: "0.9772", high_mult: "1.0040", open_mult: "1.0012", close_mult: "1.0029", volume_factor: "0.601", avg_volume: 519784 },
            { id: 744, ticker_week_id: 13, ticker_id: 1, trading_date: "2025-02-13", open_price: "113.50", high_price: "113.52", low_price: "111.50", close_price: "113.21", volume: "396100", week_level: "112.98", day_factor: "1.0025", day_level: "113.26", low_ratio: "0.9845", high_mult: "1.0181", open_mult: "1.0179", close_mult: "1.0153", volume_factor: "0.683", avg_volume: 579942 },
            { id: 745, ticker_week_id: 88, ticker_id: 1, trading_date: "2025-06-04", open_price: "98.54", high_price: "100.63", low_price: "98.52", close_price: "100.02", volume: "302730", week_level: "100.05", day_factor: "0.9939", day_level: "99.44", low_ratio: "0.9907", high_mult: "1.0214", open_mult: "1.0002", close_mult: "1.0152", volume_factor: "0.522", avg_volume: 579942 },
            { id: 746, ticker_week_id: 191, ticker_id: 4, trading_date: "2025-12-04", open_price: "127.94", high_price: "130.61", low_price: "127.44", close_price: "129.54", volume: "219869", week_level: "128.60", day_factor: "0.9973", day_level: "128.25", low_ratio: "0.9937", high_mult: "1.0249", open_mult: "1.0039", close_mult: "1.0165", volume_factor: "0.423", avg_volume: 519784 },
            { id: 747, ticker_week_id: 106, ticker_id: 3, trading_date: "2025-06-19", open_price: "45.00", high_price: "45.12", low_price: "44.91", close_price: "44.98", volume: "779396", week_level: "45.32", day_factor: "0.9939", day_level: "45.04", low_ratio: "0.9972", high_mult: "1.0047", open_mult: "1.0020", close_mult: "1.0015", volume_factor: "0.667", avg_volume: 1168510 },
            { id: 748, ticker_week_id: 37, ticker_id: 3, trading_date: "2025-02-28", open_price: "48.26", high_price: "49.59", low_price: "48.25", close_price: "49.10", volume: "676567", week_level: "48.44", day_factor: "1.0013", day_level: "48.50", low_ratio: "0.9949", high_mult: "1.0277", open_mult: "1.0003", close_mult: "1.0177", volume_factor: "0.579", avg_volume: 1168510 },
            { id: 749, ticker_week_id: 48, ticker_id: 2, trading_date: "2025-04-24", open_price: "48.19", high_price: "48.20", low_price: "47.95", close_price: "48.07", volume: "343272", week_level: "48.25", day_factor: "1.0029", day_level: "48.39", low_ratio: "0.9910", high_mult: "1.0053", open_mult: "1.0050", close_mult: "1.0025", volume_factor: "0.537", avg_volume: 639240 },
            { id: 750, ticker_week_id: 39, ticker_id: 4, trading_date: "2025-02-27", open_price: "142.34", high_price: "142.44", low_price: "141.80", close_price: "142.34", volume: "415827", week_level: "143.09", day_factor: "1.0009", day_level: "143.22", low_ratio: "0.9901", high_mult: "1.0045", open_mult: "1.0038", close_mult: "1.0038", volume_factor: "0.800", avg_volume: 519784 },
            { id: 751, ticker_week_id: 41, ticker_id: 3, trading_date: "2025-03-13", open_price: "46.48", high_price: "46.63", low_price: "46.20", close_price: "46.21", volume: "722139", week_level: "47.25", day_factor: "0.9919", day_level: "46.87", low_ratio: "0.9856", high_mult: "1.0093", open_mult: "1.0061", close_mult: "1.0003", volume_factor: "0.618", avg_volume: 1168510 },
            { id: 752, ticker_week_id: 161, ticker_id: 2, trading_date: "2025-10-30", open_price: "44.64", high_price: "45.01", low_price: "44.15", close_price: "44.33", volume: "480069", week_level: "44.85", day_factor: "1.0032", day_level: "44.99", low_ratio: "0.9814", high_mult: "1.0194", open_mult: "1.0110", close_mult: "1.0041", volume_factor: "0.751", avg_volume: 639240 },
            { id: 753, ticker_week_id: 134, ticker_id: 2, trading_date: "2025-10-01", open_price: "49.41", high_price: "50.24", low_price: "48.84", close_price: "49.90", volume: "556778", week_level: "49.77", day_factor: "0.9989", day_level: "49.72", low_ratio: "0.9823", high_mult: "1.0286", open_mult: "1.0116", close_mult: "1.0217", volume_factor: "0.871", avg_volume: 639240 },
            { id: 754, ticker_week_id: 91, ticker_id: 4, trading_date: "2025-05-15", open_price: "115.89", high_price: "116.11", low_price: "115.11", close_price: "116.09", volume: "227665", week_level: "116.40", day_factor: "0.9977", day_level: "116.13", low_ratio: "0.9912", high_mult: "1.0087", open_mult: "1.0068", close_mult: "1.0085", volume_factor: "0.438", avg_volume: 519784 },
            { id: 755, ticker_week_id: 158, ticker_id: 2, trading_date: "2025-10-23", open_price: "44.74", high_price: "44.97", low_price: "44.62", close_price: "44.75", volume: "310031", week_level: "45.45", day_factor: "0.9995", day_level: "45.43", low_ratio: "0.9821", high_mult: "1.0079", open_mult: "1.0027", close_mult: "1.0029", volume_factor: "0.485", avg_volume: 639240 },
            { id: 756, ticker_week_id: 129, ticker_id: 3, trading_date: "2025-08-28", open_price: "48.61", high_price: "48.64", low_price: "48.38", close_price: "48.53", volume: "820294", week_level: "48.86", day_factor: "1.0027", day_level: "48.99", low_ratio: "0.9875", high_mult: "1.0054", open_mult: "1.0048", close_mult: "1.0030", volume_factor: "0.702", avg_volume: 1168510 },
            { id: 757, ticker_week_id: 114, ticker_id: 4, trading_date: "2025-06-06", open_price: "110.15", high_price: "110.80", low_price: "110.06", close_price: "110.38", volume: "232343", week_level: "111.67", day_factor: "1.0006", day_level: "111.74", low_ratio: "0.9850", high_mult: "1.0067", open_mult: "1.0008", close_mult: "1.0029", volume_factor: "0.447", avg_volume: 519784 },
            { id: 758, ticker_week_id: 168, ticker_id: 1, trading_date: "2025-10-15", open_price: "109.72", high_price: "111.39", low_price: "108.47", close_price: "110.25", volume: "269093", week_level: "110.03", day_factor: "1.0069", day_level: "110.79", low_ratio: "0.9791", high_mult: "1.0269", open_mult: "1.0115", close_mult: "1.0164", volume_factor: "0.464", avg_volume: 579942 },
            { id: 759, ticker_week_id: 88, ticker_id: 1, trading_date: "2025-06-05", open_price: "100.56", high_price: "100.73", low_price: "100.13", close_price: "100.55", volume: "310849", week_level: "100.05", day_factor: "1.0042", day_level: "100.47", low_ratio: "0.9966", high_mult: "1.0060", open_mult: "1.0043", close_mult: "1.0042", volume_factor: "0.536", avg_volume: 579942 },
            { id: 760, ticker_week_id: 143, ticker_id: 4, trading_date: "2025-08-07", open_price: "125.55", high_price: "125.68", low_price: "125.15", close_price: "125.49", volume: "322266", week_level: "127.01", day_factor: "0.9892", day_level: "125.64", low_ratio: "0.9961", high_mult: "1.0042", open_mult: "1.0032", close_mult: "1.0027", volume_factor: "0.620", avg_volume: 519784 },
            { id: 761, ticker_week_id: 43, ticker_id: 2, trading_date: "2025-04-11", open_price: "49.25", high_price: "49.48", low_price: "49.24", close_price: "49.33", volume: "538240", week_level: "50.17", day_factor: "0.9947", day_level: "49.90", low_ratio: "0.9867", high_mult: "1.0049", open_mult: "1.0003", close_mult: "1.0018", volume_factor: "0.842", avg_volume: 639240 },
            { id: 762, ticker_week_id: 84, ticker_id: 2, trading_date: "2025-07-11", open_price: "45.02", high_price: "45.07", low_price: "44.86", close_price: "44.89", volume: "361810", week_level: "45.62", day_factor: "0.9929", day_level: "45.30", low_ratio: "0.9902", high_mult: "1.0046", open_mult: "1.0036", close_mult: "1.0007", volume_factor: "0.566", avg_volume: 639240 },
            { id: 763, ticker_week_id: 54, ticker_id: 4, trading_date: "2025-03-26", open_price: "138.57", high_price: "138.68", low_price: "138.13", close_price: "138.50", volume: "277565", week_level: "140.28", day_factor: "0.9974", day_level: "139.92", low_ratio: "0.9872", high_mult: "1.0040", open_mult: "1.0032", close_mult: "1.0027", volume_factor: "0.534", avg_volume: 519784 },
            { id: 764, ticker_week_id: 79, ticker_id: 2, trading_date: "2025-06-18", open_price: "44.01", high_price: "44.22", low_price: "43.98", close_price: "44.22", volume: "336240", week_level: "44.13", day_factor: "1.0021", day_level: "44.22", low_ratio: "0.9946", high_mult: "1.0055", open_mult: "1.0006", close_mult: "1.0055", volume_factor: "0.526", avg_volume: 639240 },
            { id: 765, ticker_week_id: 26, ticker_id: 2, trading_date: "2025-02-26", open_price: "47.43", high_price: "47.50", low_price: "47.17", close_price: "47.49", volume: "377791", week_level: "47.84", day_factor: "0.9905", day_level: "47.39", low_ratio: "0.9953", high_mult: "1.0071", open_mult: "1.0055", close_mult: "1.0067", volume_factor: "0.591", avg_volume: 639240 },
            { id: 766, ticker_week_id: 30, ticker_id: 4, trading_date: "2025-02-13", open_price: "146.55", high_price: "149.06", low_price: "146.02", close_price: "149.00", volume: "306153", week_level: "146.00", day_factor: "1.0082", day_level: "147.20", low_ratio: "0.9920", high_mult: "1.0208", open_mult: "1.0036", close_mult: "1.0204", volume_factor: "0.589", avg_volume: 519784 },
            { id: 767, ticker_week_id: 139, ticker_id: 3, trading_date: "2025-09-19", open_price: "51.41", high_price: "52.74", low_price: "51.34", close_price: "51.84", volume: "1014267", week_level: "51.77", day_factor: "1.0038", day_level: "51.97", low_ratio: "0.9879", high_mult: "1.0272", open_mult: "1.0014", close_mult: "1.0098", volume_factor: "0.868", avg_volume: 1168510 },
            { id: 768, ticker_week_id: 127, ticker_id: 1, trading_date: "2025-08-22", open_price: "105.51", high_price: "105.79", low_price: "105.31", close_price: "105.74", volume: "441916", week_level: "107.29", day_factor: "0.9921", day_level: "106.44", low_ratio: "0.9894", high_mult: "1.0046", open_mult: "1.0019", close_mult: "1.0041", volume_factor: "0.762", avg_volume: 579942 },
            { id: 769, ticker_week_id: 80, ticker_id: 2, trading_date: "2025-06-27", open_price: "45.15", high_price: "45.23", low_price: "45.01", close_price: "45.15", volume: "343911", week_level: "45.91", day_factor: "0.9984", day_level: "45.84", low_ratio: "0.9820", high_mult: "1.0049", open_mult: "1.0030", close_mult: "1.0030", volume_factor: "0.538", avg_volume: 639240 },
            { id: 770, ticker_week_id: 111, ticker_id: 1, trading_date: "2025-07-30", open_price: "105.10", high_price: "105.23", low_price: "104.74", close_price: "104.80", volume: "436116", week_level: "105.18", day_factor: "1.0024", day_level: "105.43", low_ratio: "0.9935", high_mult: "1.0047", open_mult: "1.0034", close_mult: "1.0006", volume_factor: "0.752", avg_volume: 579942 },
            { id: 771, ticker_week_id: 69, ticker_id: 2, trading_date: "2025-05-29", open_price: "40.48", high_price: "41.14", low_price: "40.47", close_price: "40.93", volume: "634126", week_level: "40.81", day_factor: "1.0010", day_level: "40.85", low_ratio: "0.9907", high_mult: "1.0166", open_mult: "1.0003", close_mult: "1.0113", volume_factor: "0.992", avg_volume: 639240 },
            { id: 772, ticker_week_id: 11, ticker_id: 1, trading_date: "2025-01-31", open_price: "110.40", high_price: "110.66", low_price: "109.59", close_price: "110.19", volume: "309689", week_level: "112.72", day_factor: "0.9959", day_level: "112.26", low_ratio: "0.9762", high_mult: "1.0098", open_mult: "1.0074", close_mult: "1.0055", volume_factor: "0.534", avg_volume: 579942 },
            { id: 773, ticker_week_id: 105, ticker_id: 1, trading_date: "2025-07-18", open_price: "104.07", high_price: "106.09", low_price: "103.91", close_price: "105.78", volume: "259814", week_level: "104.93", day_factor: "1.0024", day_level: "105.18", low_ratio: "0.9879", high_mult: "1.0210", open_mult: "1.0015", close_mult: "1.0180", volume_factor: "0.448", avg_volume: 579942 },
            { id: 774, ticker_week_id: 67, ticker_id: 1, trading_date: "2025-04-16", open_price: "107.94", high_price: "108.99", low_price: "107.05", close_price: "108.33", volume: "718548", week_level: "109.92", day_factor: "0.9952", day_level: "109.39", low_ratio: "0.9786", high_mult: "1.0181", open_mult: "1.0083", close_mult: "1.0120", volume_factor: "1.239", avg_volume: 579942 },
            { id: 775, ticker_week_id: 26, ticker_id: 2, trading_date: "2025-02-27", open_price: "47.82", high_price: "47.90", low_price: "47.70", close_price: "47.88", volume: "343911", week_level: "47.84", day_factor: "0.9994", day_level: "47.81", low_ratio: "0.9976", high_mult: "1.0041", open_mult: "1.0025", close_mult: "1.0037", volume_factor: "0.538", avg_volume: 639240 },
            { id: 776, ticker_week_id: 147, ticker_id: 4, trading_date: "2025-08-29", open_price: "141.80", high_price: "141.84", low_price: "141.26", close_price: "141.66", volume: "247937", week_level: "143.58", day_factor: "0.9993", day_level: "143.48", low_ratio: "0.9845", high_mult: "1.0041", open_mult: "1.0038", close_mult: "1.0028", volume_factor: "0.477", avg_volume: 519784 },
            { id: 777, ticker_week_id: 107, ticker_id: 3, trading_date: "2025-06-27", open_price: "45.66", high_price: "45.82", low_price: "45.63", close_price: "45.65", volume: "619310", week_level: "45.60", day_factor: "1.0046", day_level: "45.81", low_ratio: "0.9961", high_mult: "1.0041", open_mult: "1.0007", close_mult: "1.0005", volume_factor: "0.530", avg_volume: 1168510 },
            { id: 778, ticker_week_id: 151, ticker_id: 4, trading_date: "2025-09-18", open_price: "147.70", high_price: "148.04", low_price: "147.38", close_price: "147.39", volume: "587876", week_level: "149.28", day_factor: "1.0046", day_level: "149.97", low_ratio: "0.9827", high_mult: "1.0045", open_mult: "1.0022", close_mult: "1.0001", volume_factor: "1.131", avg_volume: 519784 },
            { id: 779, ticker_week_id: 48, ticker_id: 2, trading_date: "2025-04-25", open_price: "47.60", high_price: "47.65", low_price: "47.46", close_price: "47.65", volume: "356057", week_level: "48.25", day_factor: "0.9956", day_level: "48.04", low_ratio: "0.9880", high_mult: "1.0040", open_mult: "1.0029", close_mult: "1.0039", volume_factor: "0.557", avg_volume: 639240 },
            { id: 780, ticker_week_id: 186, ticker_id: 1, trading_date: "2025-11-20", open_price: "104.56", high_price: "104.57", low_price: "104.09", close_price: "104.27", volume: "316068", week_level: "106.15", day_factor: "0.9992", day_level: "106.07", low_ratio: "0.9813", high_mult: "1.0046", open_mult: "1.0045", close_mult: "1.0017", volume_factor: "0.545", avg_volume: 579942 },
            { id: 781, ticker_week_id: 50, ticker_id: 3, trading_date: "2025-04-04", open_price: "49.15", high_price: "49.31", low_price: "48.94", close_price: "48.98", volume: "564390", week_level: "49.58", day_factor: "1.0040", day_level: "49.78", low_ratio: "0.9831", high_mult: "1.0075", open_mult: "1.0042", close_mult: "1.0008", volume_factor: "0.483", avg_volume: 1168510 },
            { id: 782, ticker_week_id: 35, ticker_id: 2, trading_date: "2025-03-27", open_price: "49.26", high_price: "49.39", low_price: "48.89", close_price: "49.29", volume: "287019", week_level: "49.74", day_factor: "0.9919", day_level: "49.34", low_ratio: "0.9909", high_mult: "1.0103", open_mult: "1.0076", close_mult: "1.0082", volume_factor: "0.449", avg_volume: 639240 },
            { id: 783, ticker_week_id: 62, ticker_id: 3, trading_date: "2025-04-23", open_price: "47.90", high_price: "48.93", low_price: "47.69", close_price: "48.46", volume: "657871", week_level: "47.79", day_factor: "1.0010", day_level: "47.84", low_ratio: "0.9969", high_mult: "1.0261", open_mult: "1.0045", close_mult: "1.0162", volume_factor: "0.563", avg_volume: 1168510 },
            { id: 784, ticker_week_id: 1, ticker_id: 3, trading_date: "2025-01-08", open_price: "46.73", high_price: "46.99", low_price: "46.55", close_price: "46.89", volume: "1077366", week_level: "46.38", day_factor: "1.0066", day_level: "46.69", low_ratio: "0.9971", high_mult: "1.0094", open_mult: "1.0038", close_mult: "1.0074", volume_factor: "0.922", avg_volume: 1168510 },
            { id: 785, ticker_week_id: 173, ticker_id: 3, trading_date: "2025-11-06", open_price: "45.84", high_price: "45.86", low_price: "45.66", close_price: "45.76", volume: "518818", week_level: "45.85", day_factor: "0.9983", day_level: "45.77", low_ratio: "0.9976", high_mult: "1.0044", open_mult: "1.0040", close_mult: "1.0021", volume_factor: "0.444", avg_volume: 1168510 },
            { id: 786, ticker_week_id: 121, ticker_id: 2, trading_date: "2025-09-09", open_price: "52.20", high_price: "52.38", low_price: "51.29", close_price: "52.35", volume: "657139", week_level: "51.74", day_factor: "0.9996", day_level: "51.72", low_ratio: "0.9916", high_mult: "1.0212", open_mult: "1.0177", close_mult: "1.0206", volume_factor: "1.028", avg_volume: 639240 },
            { id: 787, ticker_week_id: 167, ticker_id: 4, trading_date: "2025-10-24", open_price: "133.29", high_price: "135.69", low_price: "132.34", close_price: "133.15", volume: "260932", week_level: "133.65", day_factor: "1.0043", day_level: "134.22", low_ratio: "0.9860", high_mult: "1.0253", open_mult: "1.0072", close_mult: "1.0061", volume_factor: "0.502", avg_volume: 519784 },
            { id: 788, ticker_week_id: 123, ticker_id: 3, trading_date: "2025-08-08", open_price: "44.80", high_price: "45.01", low_price: "44.67", close_price: "44.97", volume: "562053", week_level: "45.39", day_factor: "0.9990", day_level: "45.34", low_ratio: "0.9853", high_mult: "1.0075", open_mult: "1.0028", close_mult: "1.0068", volume_factor: "0.481", avg_volume: 1168510 },
            { id: 789, ticker_week_id: 172, ticker_id: 4, trading_date: "2025-11-06", open_price: "129.35", high_price: "130.25", low_price: "128.40", close_price: "129.26", volume: "618543", week_level: "128.03", day_factor: "1.0065", day_level: "128.86", low_ratio: "0.9964", high_mult: "1.0144", open_mult: "1.0074", close_mult: "1.0067", volume_factor: "1.190", avg_volume: 519784 },
            { id: 790, ticker_week_id: 138, ticker_id: 4, trading_date: "2025-07-18", open_price: "124.70", high_price: "125.11", low_price: "124.50", close_price: "124.96", volume: "398674", week_level: "125.47", day_factor: "1.0025", day_level: "125.78", low_ratio: "0.9898", high_mult: "1.0049", open_mult: "1.0016", close_mult: "1.0037", volume_factor: "0.767", avg_volume: 519784 },
            { id: 791, ticker_week_id: 30, ticker_id: 4, trading_date: "2025-02-14", open_price: "144.99", high_price: "145.70", low_price: "144.72", close_price: "145.20", volume: "268728", week_level: "146.00", day_factor: "0.9986", day_level: "145.80", low_ratio: "0.9926", high_mult: "1.0068", open_mult: "1.0019", close_mult: "1.0033", volume_factor: "0.517", avg_volume: 519784 },
            { id: 792, ticker_week_id: 74, ticker_id: 1, trading_date: "2025-05-01", open_price: "103.62", high_price: "105.62", low_price: "103.55", close_price: "105.21", volume: "382762", week_level: "105.23", day_factor: "0.9951", day_level: "104.71", low_ratio: "0.9889", high_mult: "1.0200", open_mult: "1.0007", close_mult: "1.0160", volume_factor: "0.660", avg_volume: 579942 },
            { id: 793, ticker_week_id: 160, ticker_id: 3, trading_date: "2025-10-23", open_price: "45.15", high_price: "45.65", low_price: "44.80", close_price: "45.11", volume: "539852", week_level: "45.58", day_factor: "0.9983", day_level: "45.50", low_ratio: "0.9847", high_mult: "1.0189", open_mult: "1.0079", close_mult: "1.0070", volume_factor: "0.462", avg_volume: 1168510 },
            { id: 794, ticker_week_id: 16, ticker_id: 2, trading_date: "2025-01-29", open_price: "50.72", high_price: "51.06", low_price: "50.71", close_price: "51.02", volume: "470481", week_level: "50.99", day_factor: "1.0015", day_level: "51.07", low_ratio: "0.9930", high_mult: "1.0069", open_mult: "1.0002", close_mult: "1.0062", volume_factor: "0.736", avg_volume: 639240 },
            { id: 795, ticker_week_id: 35, ticker_id: 2, trading_date: "2025-03-28", open_price: "49.82", high_price: "50.64", low_price: "49.74", close_price: "50.36", volume: "481348", week_level: "49.74", day_factor: "1.0042", day_level: "49.95", low_ratio: "0.9957", high_mult: "1.0180", open_mult: "1.0017", close_mult: "1.0124", volume_factor: "0.753", avg_volume: 639240 },
            { id: 796, ticker_week_id: 171, ticker_id: 4, trading_date: "2025-10-30", open_price: "128.75", high_price: "129.06", low_price: "128.53", close_price: "128.65", volume: "319147", week_level: "130.29", day_factor: "0.9962", day_level: "129.79", low_ratio: "0.9903", high_mult: "1.0041", open_mult: "1.0017", close_mult: "1.0009", volume_factor: "0.614", avg_volume: 519784 },
            { id: 797, ticker_week_id: 99, ticker_id: 1, trading_date: "2025-07-04", open_price: "104.38", high_price: "105.17", low_price: "102.26", close_price: "103.66", volume: "306209", week_level: "105.45", day_factor: "0.9934", day_level: "104.75", low_ratio: "0.9762", high_mult: "1.0285", open_mult: "1.0207", close_mult: "1.0137", volume_factor: "0.528", avg_volume: 579942 },
            { id: 798, ticker_week_id: 121, ticker_id: 2, trading_date: "2025-09-10", open_price: "51.65", high_price: "52.20", low_price: "51.55", close_price: "51.84", volume: "389297", week_level: "51.74", day_factor: "1.0024", day_level: "51.86", low_ratio: "0.9941", high_mult: "1.0126", open_mult: "1.0019", close_mult: "1.0056", volume_factor: "0.609", avg_volume: 639240 },
            { id: 799, ticker_week_id: 74, ticker_id: 1, trading_date: "2025-05-02", open_price: "104.22", high_price: "104.52", low_price: "103.86", close_price: "104.34", volume: "337526", week_level: "105.23", day_factor: "0.9929", day_level: "104.48", low_ratio: "0.9941", high_mult: "1.0064", open_mult: "1.0035", close_mult: "1.0046", volume_factor: "0.582", avg_volume: 579942 },
            { id: 800, ticker_week_id: 95, ticker_id: 2, trading_date: "2025-08-08", open_price: "43.99", high_price: "44.43", low_price: "43.20", close_price: "44.34", volume: "334323", week_level: "44.36", day_factor: "0.9962", day_level: "44.19", low_ratio: "0.9777", high_mult: "1.0285", open_mult: "1.0184", close_mult: "1.0265", volume_factor: "0.523", avg_volume: 639240 },
            { id: 801, ticker_week_id: 182, ticker_id: 3, trading_date: "2025-11-26", open_price: "46.52", high_price: "47.46", low_price: "46.41", close_price: "47.12", volume: "809777", week_level: "46.86", day_factor: "0.9979", day_level: "46.76", low_ratio: "0.9926", high_mult: "1.0226", open_mult: "1.0023", close_mult: "1.0152", volume_factor: "0.693", avg_volume: 1168510 },
            { id: 802, ticker_week_id: 49, ticker_id: 2, trading_date: "2025-05-02", open_price: "46.64", high_price: "47.65", low_price: "46.57", close_price: "47.23", volume: "315785", week_level: "46.59", day_factor: "1.0027", day_level: "46.72", low_ratio: "0.9968", high_mult: "1.0231", open_mult: "1.0014", close_mult: "1.0141", volume_factor: "0.494", avg_volume: 639240 },
            { id: 803, ticker_week_id: 106, ticker_id: 3, trading_date: "2025-06-20", open_price: "45.43", high_price: "45.44", low_price: "45.12", close_price: "45.42", volume: "652029", week_level: "45.32", day_factor: "0.9986", day_level: "45.26", low_ratio: "0.9969", high_mult: "1.0072", open_mult: "1.0069", close_mult: "1.0066", volume_factor: "0.558", avg_volume: 1168510 },
            { id: 804, ticker_week_id: 136, ticker_id: 3, trading_date: "2025-09-11", open_price: "50.34", high_price: "50.80", low_price: "50.08", close_price: "50.30", volume: "1145140", week_level: "50.61", day_factor: "0.9947", day_level: "50.34", low_ratio: "0.9949", high_mult: "1.0143", open_mult: "1.0051", close_mult: "1.0044", volume_factor: "0.980", avg_volume: 1168510 },
            { id: 805, ticker_week_id: 192, ticker_id: 2, trading_date: "2025-12-03", open_price: "45.84", high_price: "46.22", low_price: "45.79", close_price: "45.89", volume: "319620", week_level: "46.85", day_factor: "1.0020", day_level: "46.94", low_ratio: "0.9755", high_mult: "1.0094", open_mult: "1.0010", close_mult: "1.0021", volume_factor: "0.500", avg_volume: 639240 },
            { id: 806, ticker_week_id: 165, ticker_id: 4, trading_date: "2025-10-10", open_price: "143.16", high_price: "143.87", low_price: "142.16", close_price: "143.37", volume: "316548", week_level: "143.36", day_factor: "1.0060", day_level: "144.22", low_ratio: "0.9857", high_mult: "1.0120", open_mult: "1.0070", close_mult: "1.0085", volume_factor: "0.609", avg_volume: 519784 },
            { id: 807, ticker_week_id: 144, ticker_id: 4, trading_date: "2025-08-15", open_price: "130.70", high_price: "134.01", low_price: "130.22", close_price: "131.82", volume: "340459", week_level: "131.37", day_factor: "0.9954", day_level: "130.77", low_ratio: "0.9958", high_mult: "1.0291", open_mult: "1.0037", close_mult: "1.0123", volume_factor: "0.655", avg_volume: 519784 },
            { id: 808, ticker_week_id: 191, ticker_id: 4, trading_date: "2025-12-05", open_price: "125.82", high_price: "126.16", low_price: "125.62", close_price: "125.80", volume: "397635", week_level: "128.60", day_factor: "0.9947", day_level: "127.92", low_ratio: "0.9820", high_mult: "1.0043", open_mult: "1.0016", close_mult: "1.0014", volume_factor: "0.765", avg_volume: 519784 },
            { id: 809, ticker_week_id: 125, ticker_id: 4, trading_date: "2025-06-26", open_price: "120.94", high_price: "121.41", low_price: "120.89", close_price: "121.06", volume: "299915", week_level: "121.70", day_factor: "0.9983", day_level: "121.49", low_ratio: "0.9951", high_mult: "1.0043", open_mult: "1.0004", close_mult: "1.0014", volume_factor: "0.577", avg_volume: 519784 },
            { id: 810, ticker_week_id: 85, ticker_id: 2, trading_date: "2025-07-18", open_price: "44.39", high_price: "44.55", low_price: "44.35", close_price: "44.48", volume: "366285", week_level: "45.37", day_factor: "0.9971", day_level: "45.24", low_ratio: "0.9804", high_mult: "1.0045", open_mult: "1.0010", close_mult: "1.0030", volume_factor: "0.573", avg_volume: 639240 },
            { id: 811, ticker_week_id: 111, ticker_id: 1, trading_date: "2025-07-31", open_price: "105.11", high_price: "106.11", low_price: "104.17", close_price: "104.78", volume: "434957", week_level: "105.18", day_factor: "1.0004", day_level: "105.22", low_ratio: "0.9900", high_mult: "1.0186", open_mult: "1.0090", close_mult: "1.0059", volume_factor: "0.750", avg_volume: 579942 },
            { id: 812, ticker_week_id: 155, ticker_id: 4, trading_date: "2025-09-24", open_price: "149.50", high_price: "149.80", low_price: "149.20", close_price: "149.59", volume: "461568", week_level: "151.99", day_factor: "0.9984", day_level: "151.75", low_ratio: "0.9832", high_mult: "1.0040", open_mult: "1.0020", close_mult: "1.0026", volume_factor: "0.888", avg_volume: 519784 },
            { id: 813, ticker_week_id: 16, ticker_id: 2, trading_date: "2025-01-30", open_price: "50.62", high_price: "50.92", low_price: "50.43", close_price: "50.50", volume: "552943", week_level: "50.99", day_factor: "1.0034", day_level: "51.16", low_ratio: "0.9857", high_mult: "1.0097", open_mult: "1.0037", close_mult: "1.0013", volume_factor: "0.865", avg_volume: 639240 },
            { id: 814, ticker_week_id: 102, ticker_id: 2, trading_date: "2025-08-14", open_price: "45.53", high_price: "45.72", low_price: "45.49", close_price: "45.59", volume: "315145", week_level: "45.89", day_factor: "0.9986", day_level: "45.83", low_ratio: "0.9926", high_mult: "1.0050", open_mult: "1.0009", close_mult: "1.0022", volume_factor: "0.493", avg_volume: 639240 },
            { id: 815, ticker_week_id: 100, ticker_id: 4, trading_date: "2025-05-30", open_price: "111.66", high_price: "111.79", low_price: "111.34", close_price: "111.64", volume: "420505", week_level: "112.01", day_factor: "1.0019", day_level: "112.22", low_ratio: "0.9922", high_mult: "1.0040", open_mult: "1.0029", close_mult: "1.0027", volume_factor: "0.809", avg_volume: 519784 },
            { id: 816, ticker_week_id: 91, ticker_id: 4, trading_date: "2025-05-16", open_price: "115.79", high_price: "116.19", low_price: "114.86", close_price: "115.33", volume: "247937", week_level: "116.40", day_factor: "1.0023", day_level: "116.67", low_ratio: "0.9845", high_mult: "1.0116", open_mult: "1.0081", close_mult: "1.0041", volume_factor: "0.477", avg_volume: 519784 },
            { id: 817, ticker_week_id: 172, ticker_id: 4, trading_date: "2025-11-07", open_price: "128.41", high_price: "129.28", low_price: "125.56", close_price: "126.85", volume: "291079", week_level: "128.03", day_factor: "0.9942", day_level: "127.29", low_ratio: "0.9864", high_mult: "1.0296", open_mult: "1.0227", close_mult: "1.0103", volume_factor: "0.560", avg_volume: 519784 },
            { id: 818, ticker_week_id: 119, ticker_id: 3, trading_date: "2025-07-18", open_price: "44.93", high_price: "45.03", low_price: "44.83", close_price: "45.00", volume: "601783", week_level: "45.98", day_factor: "0.9994", day_level: "45.95", low_ratio: "0.9756", high_mult: "1.0044", open_mult: "1.0022", close_mult: "1.0038", volume_factor: "0.515", avg_volume: 1168510 },
            { id: 819, ticker_week_id: 159, ticker_id: 3, trading_date: "2025-10-16", open_price: "45.32", high_price: "45.45", low_price: "45.08", close_price: "45.31", volume: "1209408", week_level: "46.23", day_factor: "0.9951", day_level: "46.00", low_ratio: "0.9801", high_mult: "1.0081", open_mult: "1.0053", close_mult: "1.0051", volume_factor: "1.035", avg_volume: 1168510 },
            { id: 820, ticker_week_id: 3, ticker_id: 1, trading_date: "2025-01-09", open_price: "103.58", high_price: "104.11", low_price: "103.56", close_price: "103.95", volume: "396680", week_level: "106.33", day_factor: "0.9975", day_level: "106.06", low_ratio: "0.9764", high_mult: "1.0053", open_mult: "1.0002", close_mult: "1.0038", volume_factor: "0.684", avg_volume: 579942 },
            { id: 821, ticker_week_id: 54, ticker_id: 4, trading_date: "2025-03-27", open_price: "139.66", high_price: "140.16", low_price: "137.95", close_price: "139.15", volume: "243779", week_level: "140.28", day_factor: "0.9960", day_level: "139.72", low_ratio: "0.9873", high_mult: "1.0160", open_mult: "1.0124", close_mult: "1.0087", volume_factor: "0.469", avg_volume: 519784 },
            { id: 822, ticker_week_id: 18, ticker_id: 3, trading_date: "2025-02-14", open_price: "49.07", high_price: "49.07", low_price: "48.87", close_price: "48.99", volume: "747846", week_level: "49.32", day_factor: "1.0050", day_level: "49.57", low_ratio: "0.9859", high_mult: "1.0041", open_mult: "1.0040", close_mult: "1.0025", volume_factor: "0.640", avg_volume: 1168510 },
            { id: 823, ticker_week_id: 68, ticker_id: 3, trading_date: "2025-05-16", open_price: "42.38", high_price: "42.86", low_price: "41.73", close_price: "42.24", volume: "594772", week_level: "42.75", day_factor: "0.9993", day_level: "42.72", low_ratio: "0.9769", high_mult: "1.0271", open_mult: "1.0155", close_mult: "1.0122", volume_factor: "0.509", avg_volume: 1168510 },
            { id: 824, ticker_week_id: 155, ticker_id: 4, trading_date: "2025-09-25", open_price: "152.29", high_price: "152.92", low_price: "151.71", close_price: "152.36", volume: "314469", week_level: "151.99", day_factor: "1.0044", day_level: "152.66", low_ratio: "0.9938", high_mult: "1.0080", open_mult: "1.0038", close_mult: "1.0043", volume_factor: "0.605", avg_volume: 519784 },
            { id: 825, ticker_week_id: 168, ticker_id: 1, trading_date: "2025-10-16", open_price: "108.08", high_price: "109.39", low_price: "107.48", close_price: "107.89", volume: "284172", week_level: "110.03", day_factor: "0.9974", day_level: "109.74", low_ratio: "0.9794", high_mult: "1.0178", open_mult: "1.0056", close_mult: "1.0038", volume_factor: "0.490", avg_volume: 579942 },
            { id: 826, ticker_week_id: 116, ticker_id: 4, trading_date: "2025-06-19", open_price: "118.53", high_price: "118.63", low_price: "117.72", close_price: "118.30", volume: "279644", week_level: "120.81", day_factor: "0.9934", day_level: "120.01", low_ratio: "0.9809", high_mult: "1.0077", open_mult: "1.0069", close_mult: "1.0049", volume_factor: "0.538", avg_volume: 519784 },
            { id: 827, ticker_week_id: 82, ticker_id: 1, trading_date: "2025-05-16", open_price: "99.88", high_price: "100.05", low_price: "99.10", close_price: "99.23", volume: "312009", week_level: "101.41", day_factor: "0.9983", day_level: "101.24", low_ratio: "0.9789", high_mult: "1.0096", open_mult: "1.0079", close_mult: "1.0013", volume_factor: "0.538", avg_volume: 579942 },
            { id: 828, ticker_week_id: 63, ticker_id: 3, trading_date: "2025-05-02", open_price: "45.73", high_price: "45.88", low_price: "45.63", close_price: "45.69", volume: "677736", week_level: "46.09", day_factor: "1.0030", day_level: "46.23", low_ratio: "0.9870", high_mult: "1.0054", open_mult: "1.0022", close_mult: "1.0013", volume_factor: "0.580", avg_volume: 1168510 },
            { id: 829, ticker_week_id: 87, ticker_id: 1, trading_date: "2025-05-29", open_price: "99.38", high_price: "99.48", low_price: "98.72", close_price: "99.37", volume: "339266", week_level: "99.37", day_factor: "0.9993", day_level: "99.30", low_ratio: "0.9942", high_mult: "1.0077", open_mult: "1.0067", close_mult: "1.0066", volume_factor: "0.585", avg_volume: 579942 },
            { id: 830, ticker_week_id: 128, ticker_id: 3, trading_date: "2025-08-22", open_price: "47.05", high_price: "47.05", low_price: "46.75", close_price: "46.96", volume: "704612", week_level: "47.84", day_factor: "0.9953", day_level: "47.62", low_ratio: "0.9817", high_mult: "1.0064", open_mult: "1.0064", close_mult: "1.0045", volume_factor: "0.603", avg_volume: 1168510 },
            { id: 831, ticker_week_id: 27, ticker_id: 4, trading_date: "2025-01-30", open_price: "144.11", high_price: "144.50", low_price: "143.21", close_price: "143.50", volume: "466766", week_level: "145.85", day_factor: "0.9970", day_level: "145.41", low_ratio: "0.9849", high_mult: "1.0090", open_mult: "1.0063", close_mult: "1.0020", volume_factor: "0.898", avg_volume: 519784 },
            { id: 832, ticker_week_id: 3, ticker_id: 1, trading_date: "2025-01-10", open_price: "105.51", high_price: "105.66", low_price: "105.20", close_price: "105.48", volume: "368843", week_level: "106.33", day_factor: "0.9948", day_level: "105.78", low_ratio: "0.9945", high_mult: "1.0044", open_mult: "1.0029", close_mult: "1.0027", volume_factor: "0.636", avg_volume: 579942 },
            { id: 833, ticker_week_id: 126, ticker_id: 2, trading_date: "2025-09-19", open_price: "50.59", high_price: "50.68", low_price: "50.45", close_price: "50.62", volume: "356696", week_level: "51.67", day_factor: "0.9970", day_level: "51.51", low_ratio: "0.9795", high_mult: "1.0045", open_mult: "1.0027", close_mult: "1.0033", volume_factor: "0.558", avg_volume: 639240 },
            { id: 834, ticker_week_id: 140, ticker_id: 4, trading_date: "2025-07-25", open_price: "125.32", high_price: "125.36", low_price: "124.80", close_price: "125.25", volume: "234942", week_level: "124.36", day_factor: "1.0060", day_level: "125.11", low_ratio: "0.9975", high_mult: "1.0045", open_mult: "1.0042", close_mult: "1.0036", volume_factor: "0.452", avg_volume: 519784 },
            { id: 835, ticker_week_id: 168, ticker_id: 1, trading_date: "2025-10-17", open_price: "109.50", high_price: "109.98", low_price: "107.37", close_price: "109.11", volume: "440176", week_level: "110.03", day_factor: "0.9958", day_level: "109.57", low_ratio: "0.9799", high_mult: "1.0243", open_mult: "1.0198", close_mult: "1.0162", volume_factor: "0.759", avg_volume: 579942 },
            { id: 836, ticker_week_id: 13, ticker_id: 1, trading_date: "2025-02-14", open_price: "113.01", high_price: "114.96", low_price: "112.31", close_price: "114.65", volume: "462214", week_level: "112.98", day_factor: "1.0026", day_level: "113.27", low_ratio: "0.9915", high_mult: "1.0236", open_mult: "1.0062", close_mult: "1.0208", volume_factor: "0.797", avg_volume: 579942 },
            { id: 837, ticker_week_id: 101, ticker_id: 1, trading_date: "2025-07-10", open_price: "104.06", high_price: "104.08", low_price: "103.28", close_price: "103.30", volume: "451775", week_level: "104.73", day_factor: "1.0054", day_level: "105.30", low_ratio: "0.9808", high_mult: "1.0077", open_mult: "1.0076", close_mult: "1.0002", volume_factor: "0.779", avg_volume: 579942 },
            { id: 838, ticker_week_id: 112, ticker_id: 1, trading_date: "2025-08-07", open_price: "103.08", high_price: "103.37", low_price: "102.94", close_price: "103.36", volume: "277212", week_level: "103.76", day_factor: "0.9985", day_level: "103.60", low_ratio: "0.9936", high_mult: "1.0042", open_mult: "1.0014", close_mult: "1.0041", volume_factor: "0.478", avg_volume: 579942 },
            { id: 839, ticker_week_id: 142, ticker_id: 4, trading_date: "2025-08-01", open_price: "124.29", high_price: "126.84", low_price: "123.45", close_price: "126.26", volume: "282243", week_level: "126.20", day_factor: "1.0018", day_level: "126.43", low_ratio: "0.9764", high_mult: "1.0275", open_mult: "1.0068", close_mult: "1.0228", volume_factor: "0.543", avg_volume: 519784 },
            { id: 840, ticker_week_id: 170, ticker_id: 1, trading_date: "2025-10-23", open_price: "105.72", high_price: "105.92", low_price: "105.33", close_price: "105.44", volume: "549205", week_level: "108.18", day_factor: "0.9942", day_level: "107.55", low_ratio: "0.9794", high_mult: "1.0056", open_mult: "1.0037", close_mult: "1.0010", volume_factor: "0.947", avg_volume: 579942 },
            { id: 841, ticker_week_id: 110, ticker_id: 1, trading_date: "2025-07-25", open_price: "105.10", high_price: "105.21", low_price: "103.01", close_price: "104.81", volume: "261554", week_level: "104.51", day_factor: "0.9957", day_level: "104.06", low_ratio: "0.9899", high_mult: "1.0214", open_mult: "1.0203", close_mult: "1.0175", volume_factor: "0.451", avg_volume: 579942 },
            { id: 842, ticker_week_id: 146, ticker_id: 1, trading_date: "2025-09-12", open_price: "116.11", high_price: "118.06", low_price: "115.77", close_price: "117.53", volume: "410019", week_level: "115.09", day_factor: "1.0116", day_level: "116.43", low_ratio: "0.9943", high_mult: "1.0198", open_mult: "1.0029", close_mult: "1.0152", volume_factor: "0.707", avg_volume: 579942 },
            { id: 843, ticker_week_id: 129, ticker_id: 3, trading_date: "2025-08-29", open_price: "48.61", high_price: "49.57", low_price: "48.29", close_price: "49.16", volume: "1045816", week_level: "48.86", day_factor: "0.9953", day_level: "48.63", low_ratio: "0.9930", high_mult: "1.0266", open_mult: "1.0066", close_mult: "1.0180", volume_factor: "0.895", avg_volume: 1168510 },
            { id: 844, ticker_week_id: 75, ticker_id: 2, trading_date: "2025-06-13", open_price: "42.93", high_price: "43.07", low_price: "42.72", close_price: "43.07", volume: "672480", week_level: "43.69", day_factor: "0.9959", day_level: "43.51", low_ratio: "0.9819", high_mult: "1.0082", open_mult: "1.0050", close_mult: "1.0081", volume_factor: "1.052", avg_volume: 639240 },
            { id: 845, ticker_week_id: 39, ticker_id: 4, trading_date: "2025-02-28", open_price: "142.41", high_price: "144.88", low_price: "141.80", close_price: "142.51", volume: "334221", week_level: "143.09", day_factor: "1.0089", day_level: "144.36", low_ratio: "0.9823", high_mult: "1.0217", open_mult: "1.0043", close_mult: "1.0050", volume_factor: "0.643", avg_volume: 519784 },
            { id: 846, ticker_week_id: 24, ticker_id: 2, trading_date: "2025-02-14", open_price: "49.89", high_price: "50.41", low_price: "48.97", close_price: "50.27", volume: "319620", week_level: "49.40", day_factor: "0.9977", day_level: "49.29", low_ratio: "0.9936", high_mult: "1.0294", open_mult: "1.0188", close_mult: "1.0265", volume_factor: "0.500", avg_volume: 639240 },
            { id: 847, ticker_week_id: 26, ticker_id: 2, trading_date: "2025-02-28", open_price: "47.12", high_price: "47.46", low_price: "46.70", close_price: "47.41", volume: "330487", week_level: "47.84", day_factor: "0.9945", day_level: "47.58", low_ratio: "0.9815", high_mult: "1.0163", open_mult: "1.0091", close_mult: "1.0151", volume_factor: "0.517", avg_volume: 639240 },
            { id: 848, ticker_week_id: 67, ticker_id: 1, trading_date: "2025-04-17", open_price: "108.76", high_price: "109.60", low_price: "108.54", close_price: "109.15", volume: "450615", week_level: "109.92", day_factor: "0.9965", day_level: "109.54", low_ratio: "0.9909", high_mult: "1.0098", open_mult: "1.0020", close_mult: "1.0056", volume_factor: "0.777", avg_volume: 579942 },
            { id: 849, ticker_week_id: 186, ticker_id: 1, trading_date: "2025-11-21", open_price: "106.45", high_price: "106.47", low_price: "106.04", close_price: "106.07", volume: "368843", week_level: "106.15", day_factor: "1.0014", day_level: "106.30", low_ratio: "0.9976", high_mult: "1.0041", open_mult: "1.0039", close_mult: "1.0003", volume_factor: "0.636", avg_volume: 579942 },
            { id: 850, ticker_week_id: 120, ticker_id: 3, trading_date: "2025-07-24", open_price: "45.97", high_price: "46.04", low_price: "45.79", close_price: "45.91", volume: "613468", week_level: "46.02", day_factor: "0.9990", day_level: "45.97", low_ratio: "0.9961", high_mult: "1.0055", open_mult: "1.0039", close_mult: "1.0027", volume_factor: "0.525", avg_volume: 1168510 },
            { id: 851, ticker_week_id: 27, ticker_id: 4, trading_date: "2025-01-31", open_price: "141.85", high_price: "145.39", low_price: "141.40", close_price: "142.39", volume: "295757", week_level: "145.85", day_factor: "0.9909", day_level: "144.52", low_ratio: "0.9784", high_mult: "1.0282", open_mult: "1.0032", close_mult: "1.0070", volume_factor: "0.569", avg_volume: 519784 },
            { id: 852, ticker_week_id: 64, ticker_id: 2, trading_date: "2025-05-23", open_price: "43.01", high_price: "43.29", low_price: "42.72", close_price: "42.75", volume: "379069", week_level: "42.67", day_factor: "1.0046", day_level: "42.87", low_ratio: "0.9965", high_mult: "1.0133", open_mult: "1.0067", close_mult: "1.0007", volume_factor: "0.593", avg_volume: 639240 },
            { id: 853, ticker_week_id: 170, ticker_id: 1, trading_date: "2025-10-24", open_price: "106.91", high_price: "107.65", low_price: "106.47", close_price: "107.40", volume: "256914", week_level: "108.18", day_factor: "1.0034", day_level: "108.55", low_ratio: "0.9808", high_mult: "1.0111", open_mult: "1.0041", close_mult: "1.0087", volume_factor: "0.443", avg_volume: 579942 },
            { id: 854, ticker_week_id: 192, ticker_id: 2, trading_date: "2025-12-04", open_price: "46.36", high_price: "46.46", low_price: "46.27", close_price: "46.29", volume: "505639", week_level: "46.85", day_factor: "1.0033", day_level: "47.00", low_ratio: "0.9845", high_mult: "1.0040", open_mult: "1.0020", close_mult: "1.0004", volume_factor: "0.791", avg_volume: 639240 },
            { id: 855, ticker_week_id: 79, ticker_id: 2, trading_date: "2025-06-19", open_price: "43.99", high_price: "44.06", low_price: "43.79", close_price: "44.00", volume: "333044", week_level: "44.13", day_factor: "0.9974", day_level: "44.02", low_ratio: "0.9948", high_mult: "1.0061", open_mult: "1.0046", close_mult: "1.0047", volume_factor: "0.521", avg_volume: 639240 },
            { id: 856, ticker_week_id: 182, ticker_id: 3, trading_date: "2025-11-27", open_price: "45.54", high_price: "45.71", low_price: "45.50", close_price: "45.60", volume: "791081", week_level: "46.86", day_factor: "0.9911", day_level: "46.44", low_ratio: "0.9798", high_mult: "1.0046", open_mult: "1.0008", close_mult: "1.0023", volume_factor: "0.677", avg_volume: 1168510 },
            { id: 857, ticker_week_id: 16, ticker_id: 2, trading_date: "2025-01-31", open_price: "50.80", high_price: "50.94", low_price: "50.42", close_price: "50.49", volume: "361810", week_level: "50.99", day_factor: "1.0049", day_level: "51.24", low_ratio: "0.9839", high_mult: "1.0103", open_mult: "1.0075", close_mult: "1.0013", volume_factor: "0.566", avg_volume: 639240 },
            { id: 858, ticker_week_id: 17, ticker_id: 4, trading_date: "2025-01-17", open_price: "138.02", high_price: "139.00", low_price: "137.09", close_price: "137.60", volume: "328503", week_level: "138.09", day_factor: "1.0008", day_level: "138.20", low_ratio: "0.9920", high_mult: "1.0139", open_mult: "1.0068", close_mult: "1.0037", volume_factor: "0.632", avg_volume: 519784 },
            { id: 859, ticker_week_id: 155, ticker_id: 4, trading_date: "2025-09-26", open_price: "147.96", high_price: "148.82", low_price: "147.77", close_price: "148.21", volume: "343057", week_level: "151.99", day_factor: "0.9944", day_level: "151.14", low_ratio: "0.9777", high_mult: "1.0071", open_mult: "1.0013", close_mult: "1.0030", volume_factor: "0.660", avg_volume: 519784 },
            { id: 860, ticker_week_id: 86, ticker_id: 1, trading_date: "2025-05-23", open_price: "97.91", high_price: "98.17", low_price: "97.02", close_price: "97.31", volume: "445395", week_level: "99.07", day_factor: "0.9959", day_level: "98.66", low_ratio: "0.9834", high_mult: "1.0119", open_mult: "1.0092", close_mult: "1.0030", volume_factor: "0.768", avg_volume: 579942 },
            { id: 861, ticker_week_id: 9, ticker_id: 2, trading_date: "2025-01-24", open_price: "49.73", high_price: "49.77", low_price: "49.54", close_price: "49.69", volume: "405278", week_level: "50.29", day_factor: "0.9943", day_level: "50.00", low_ratio: "0.9908", high_mult: "1.0046", open_mult: "1.0038", close_mult: "1.0031", volume_factor: "0.634", avg_volume: 639240 },
            { id: 862, ticker_week_id: 22, ticker_id: 2, trading_date: "2025-02-06", open_price: "49.71", high_price: "49.90", low_price: "48.75", close_price: "49.45", volume: "278069", week_level: "50.28", day_factor: "0.9941", day_level: "49.98", low_ratio: "0.9753", high_mult: "1.0235", open_mult: "1.0197", close_mult: "1.0144", volume_factor: "0.435", avg_volume: 639240 },
            { id: 863, ticker_week_id: 156, ticker_id: 1, trading_date: "2025-09-18", open_price: "113.41", high_price: "113.72", low_price: "112.63", close_price: "112.74", volume: "496430", week_level: "115.55", day_factor: "0.9978", day_level: "115.30", low_ratio: "0.9768", high_mult: "1.0097", open_mult: "1.0069", close_mult: "1.0010", volume_factor: "0.856", avg_volume: 579942 },
            { id: 864, ticker_week_id: 134, ticker_id: 2, trading_date: "2025-10-02", open_price: "49.37", high_price: "49.59", low_price: "48.89", close_price: "49.06", volume: "598968", week_level: "49.77", day_factor: "1.0034", day_level: "49.94", low_ratio: "0.9789", high_mult: "1.0143", open_mult: "1.0098", close_mult: "1.0034", volume_factor: "0.937", avg_volume: 639240 },
            { id: 865, ticker_week_id: 133, ticker_id: 2, trading_date: "2025-09-25", open_price: "51.01", high_price: "51.20", low_price: "50.97", close_price: "51.11", volume: "503082", week_level: "51.53", day_factor: "1.0034", day_level: "51.71", low_ratio: "0.9857", high_mult: "1.0045", open_mult: "1.0007", close_mult: "1.0028", volume_factor: "0.787", avg_volume: 639240 },
            { id: 866, ticker_week_id: 122, ticker_id: 3, trading_date: "2025-07-31", open_price: "46.10", high_price: "46.22", low_price: "45.99", close_price: "46.11", volume: "650860", week_level: "45.96", day_factor: "1.0075", day_level: "46.30", low_ratio: "0.9932", high_mult: "1.0049", open_mult: "1.0024", close_mult: "1.0026", volume_factor: "0.557", avg_volume: 1168510 },
            { id: 867, ticker_week_id: 33, ticker_id: 1, trading_date: "2025-03-13", open_price: "108.24", high_price: "109.74", low_price: "107.50", close_price: "108.70", volume: "343326", week_level: "109.68", day_factor: "1.0029", day_level: "110.00", low_ratio: "0.9773", high_mult: "1.0208", open_mult: "1.0069", close_mult: "1.0112", volume_factor: "0.592", avg_volume: 579942 },
            { id: 868, ticker_week_id: 148, ticker_id: 4, trading_date: "2025-09-04", open_price: "144.66", high_price: "146.62", low_price: "144.30", close_price: "144.89", volume: "460529", week_level: "146.05", day_factor: "0.9968", day_level: "145.58", low_ratio: "0.9912", high_mult: "1.0161", open_mult: "1.0025", close_mult: "1.0041", volume_factor: "0.886", avg_volume: 519784 },
            { id: 869, ticker_week_id: 120, ticker_id: 3, trading_date: "2025-07-25", open_price: "45.76", high_price: "45.87", low_price: "45.67", close_price: "45.69", volume: "578412", week_level: "46.02", day_factor: "0.9947", day_level: "45.78", low_ratio: "0.9977", high_mult: "1.0044", open_mult: "1.0020", close_mult: "1.0004", volume_factor: "0.495", avg_volume: 1168510 },
            { id: 870, ticker_week_id: 102, ticker_id: 2, trading_date: "2025-08-15", open_price: "46.25", high_price: "46.62", low_price: "45.28", close_price: "45.83", volume: "627094", week_level: "45.89", day_factor: "0.9973", day_level: "45.77", low_ratio: "0.9894", high_mult: "1.0295", open_mult: "1.0214", close_mult: "1.0122", volume_factor: "0.981", avg_volume: 639240 },
            { id: 871, ticker_week_id: 1, ticker_id: 3, trading_date: "2025-01-09", open_price: "46.70", high_price: "47.20", low_price: "46.08", close_price: "46.32", volume: "576075", week_level: "46.38", day_factor: "0.9986", day_level: "46.32", low_ratio: "0.9949", high_mult: "1.0244", open_mult: "1.0135", close_mult: "1.0052", volume_factor: "0.493", avg_volume: 1168510 },
            { id: 872, ticker_week_id: 15, ticker_id: 3, trading_date: "2025-02-07", open_price: "49.94", high_price: "50.12", low_price: "49.85", close_price: "49.91", volume: "881057", week_level: "49.91", day_factor: "1.0034", day_level: "50.08", low_ratio: "0.9954", high_mult: "1.0054", open_mult: "1.0018", close_mult: "1.0013", volume_factor: "0.754", avg_volume: 1168510 },
            { id: 873, ticker_week_id: 92, ticker_id: 3, trading_date: "2025-06-06", open_price: "41.83", high_price: "41.95", low_price: "41.75", close_price: "41.82", volume: "1009593", week_level: "42.65", day_factor: "0.9939", day_level: "42.39", low_ratio: "0.9849", high_mult: "1.0048", open_mult: "1.0018", close_mult: "1.0016", volume_factor: "0.864", avg_volume: 1168510 },
            { id: 874, ticker_week_id: 1, ticker_id: 3, trading_date: "2025-01-10", open_price: "45.92", high_price: "46.04", low_price: "45.86", close_price: "45.88", volume: "1105410", week_level: "46.38", day_factor: "1.0094", day_level: "46.82", low_ratio: "0.9795", high_mult: "1.0040", open_mult: "1.0012", close_mult: "1.0004", volume_factor: "0.946", avg_volume: 1168510 },
            { id: 875, ticker_week_id: 14, ticker_id: 3, trading_date: "2025-01-30", open_price: "50.23", high_price: "50.32", low_price: "50.06", close_price: "50.25", volume: "598277", week_level: "50.38", day_factor: "0.9988", day_level: "50.32", low_ratio: "0.9948", high_mult: "1.0051", open_mult: "1.0034", close_mult: "1.0037", volume_factor: "0.512", avg_volume: 1168510 },
            { id: 876, ticker_week_id: 181, ticker_id: 2, trading_date: "2025-11-21", open_price: "46.55", high_price: "47.47", low_price: "46.48", close_price: "46.99", volume: "556778", week_level: "46.93", day_factor: "1.0023", day_level: "47.04", low_ratio: "0.9881", high_mult: "1.0214", open_mult: "1.0015", close_mult: "1.0110", volume_factor: "0.871", avg_volume: 639240 },
            { id: 877, ticker_week_id: 38, ticker_id: 3, trading_date: "2025-03-06", open_price: "48.09", high_price: "48.33", low_price: "47.27", close_price: "47.63", volume: "989728", week_level: "47.45", day_factor: "1.0042", day_level: "47.65", low_ratio: "0.9920", high_mult: "1.0225", open_mult: "1.0173", close_mult: "1.0077", volume_factor: "0.847", avg_volume: 1168510 },
            { id: 878, ticker_week_id: 103, ticker_id: 2, trading_date: "2025-08-22", open_price: "46.30", high_price: "46.35", low_price: "46.13", close_price: "46.17", volume: "303639", week_level: "46.25", day_factor: "1.0032", day_level: "46.40", low_ratio: "0.9941", high_mult: "1.0047", open_mult: "1.0037", close_mult: "1.0009", volume_factor: "0.475", avg_volume: 639240 },
            { id: 879, ticker_week_id: 59, ticker_id: 1, trading_date: "2025-04-04", open_price: "108.72", high_price: "108.87", low_price: "108.16", close_price: "108.19", volume: "394941", week_level: "110.27", day_factor: "0.9985", day_level: "110.10", low_ratio: "0.9824", high_mult: "1.0066", open_mult: "1.0052", close_mult: "1.0003", volume_factor: "0.681", avg_volume: 579942 },
            { id: 880, ticker_week_id: 173, ticker_id: 3, trading_date: "2025-11-07", open_price: "45.57", high_price: "45.77", low_price: "45.47", close_price: "45.71", volume: "768880", week_level: "45.85", day_factor: "0.9965", day_level: "45.69", low_ratio: "0.9951", high_mult: "1.0067", open_mult: "1.0023", close_mult: "1.0053", volume_factor: "0.658", avg_volume: 1168510 },
            { id: 881, ticker_week_id: 148, ticker_id: 4, trading_date: "2025-09-05", open_price: "144.50", high_price: "144.98", low_price: "144.37", close_price: "144.89", volume: "288480", week_level: "146.05", day_factor: "1.0056", day_level: "146.87", low_ratio: "0.9830", high_mult: "1.0042", open_mult: "1.0009", close_mult: "1.0036", volume_factor: "0.555", avg_volume: 519784 },
            { id: 882, ticker_week_id: 56, ticker_id: 1, trading_date: "2025-03-27", open_price: "110.34", high_price: "110.75", low_price: "109.59", close_price: "110.06", volume: "425097", week_level: "110.87", day_factor: "1.0000", day_level: "110.87", low_ratio: "0.9885", high_mult: "1.0106", open_mult: "1.0068", close_mult: "1.0043", volume_factor: "0.733", avg_volume: 579942 },
            { id: 883, ticker_week_id: 4, ticker_id: 2, trading_date: "2025-01-09", open_price: "47.06", high_price: "47.99", low_price: "46.80", close_price: "46.95", volume: "376512", week_level: "47.18", day_factor: "1.0011", day_level: "47.23", low_ratio: "0.9910", high_mult: "1.0255", open_mult: "1.0055", close_mult: "1.0031", volume_factor: "0.589", avg_volume: 639240 },
            { id: 884, ticker_week_id: 46, ticker_id: 3, trading_date: "2025-03-28", open_price: "47.37", high_price: "48.01", low_price: "47.11", close_price: "47.57", volume: "780565", week_level: "48.08", day_factor: "0.9932", day_level: "47.75", low_ratio: "0.9867", high_mult: "1.0190", open_mult: "1.0055", close_mult: "1.0097", volume_factor: "0.668", avg_volume: 1168510 },
            { id: 885, ticker_week_id: 184, ticker_id: 4, trading_date: "2025-11-28", open_price: "128.47", high_price: "130.43", low_price: "127.37", close_price: "129.69", volume: "231824", week_level: "128.60", day_factor: "1.0020", day_level: "128.86", low_ratio: "0.9884", high_mult: "1.0240", open_mult: "1.0086", close_mult: "1.0182", volume_factor: "0.446", avg_volume: 519784 },
            { id: 886, ticker_week_id: 121, ticker_id: 2, trading_date: "2025-09-11", open_price: "51.97", high_price: "52.15", low_price: "51.51", close_price: "51.72", volume: "269759", week_level: "51.74", day_factor: "1.0077", day_level: "52.14", low_ratio: "0.9879", high_mult: "1.0124", open_mult: "1.0090", close_mult: "1.0041", volume_factor: "0.422", avg_volume: 639240 },
            { id: 887, ticker_week_id: 33, ticker_id: 1, trading_date: "2025-03-14", open_price: "107.83", high_price: "108.48", low_price: "107.26", close_price: "107.89", volume: "343906", week_level: "109.68", day_factor: "1.0021", day_level: "109.91", low_ratio: "0.9759", high_mult: "1.0114", open_mult: "1.0053", close_mult: "1.0059", volume_factor: "0.593", avg_volume: 579942 },
            { id: 888, ticker_week_id: 118, ticker_id: 1, trading_date: "2025-08-14", open_price: "105.83", high_price: "106.74", low_price: "104.68", close_price: "105.96", volume: "461634", week_level: "106.81", day_factor: "1.0006", day_level: "106.87", low_ratio: "0.9795", high_mult: "1.0197", open_mult: "1.0110", close_mult: "1.0122", volume_factor: "0.796", avg_volume: 579942 },
            { id: 889, ticker_week_id: 73, ticker_id: 2, trading_date: "2025-06-05", open_price: "42.74", high_price: "42.76", low_price: "41.82", close_price: "42.71", volume: "404000", week_level: "42.09", day_factor: "1.0005", day_level: "42.11", low_ratio: "0.9930", high_mult: "1.0224", open_mult: "1.0219", close_mult: "1.0213", volume_factor: "0.632", avg_volume: 639240 },
            { id: 890, ticker_week_id: 174, ticker_id: 2, trading_date: "2025-11-07", open_price: "44.94", high_price: "45.01", low_price: "44.77", close_price: "44.88", volume: "329848", week_level: "45.19", day_factor: "1.0062", day_level: "45.47", low_ratio: "0.9846", high_mult: "1.0054", open_mult: "1.0037", close_mult: "1.0024", volume_factor: "0.516", avg_volume: 639240 },
            { id: 891, ticker_week_id: 29, ticker_id: 3, trading_date: "2025-02-21", open_price: "48.06", high_price: "48.07", low_price: "47.73", close_price: "48.06", volume: "732656", week_level: "48.33", day_factor: "0.9997", day_level: "48.32", low_ratio: "0.9877", high_mult: "1.0072", open_mult: "1.0070", close_mult: "1.0070", volume_factor: "0.627", avg_volume: 1168510 },
            { id: 892, ticker_week_id: 69, ticker_id: 2, trading_date: "2025-05-30", open_price: "40.38", high_price: "40.40", low_price: "40.19", close_price: "40.25", volume: "451303", week_level: "40.81", day_factor: "0.9961", day_level: "40.65", low_ratio: "0.9886", high_mult: "1.0053", open_mult: "1.0048", close_mult: "1.0016", volume_factor: "0.706", avg_volume: 639240 },
            { id: 893, ticker_week_id: 88, ticker_id: 1, trading_date: "2025-06-06", open_price: "99.56", high_price: "100.28", low_price: "99.32", close_price: "100.15", volume: "245895", week_level: "100.05", day_factor: "1.0027", day_level: "100.32", low_ratio: "0.9900", high_mult: "1.0097", open_mult: "1.0024", close_mult: "1.0084", volume_factor: "0.424", avg_volume: 579942 },
            { id: 894, ticker_week_id: 52, ticker_id: 2, trading_date: "2025-05-08", open_price: "43.94", high_price: "44.18", low_price: "43.25", close_price: "44.07", volume: "526095", week_level: "43.69", day_factor: "1.0029", day_level: "43.82", low_ratio: "0.9869", high_mult: "1.0215", open_mult: "1.0160", close_mult: "1.0189", volume_factor: "0.823", avg_volume: 639240 },
            { id: 895, ticker_week_id: 14, ticker_id: 3, trading_date: "2025-01-31", open_price: "50.24", high_price: "50.61", low_price: "50.07", close_price: "50.42", volume: "675399", week_level: "50.38", day_factor: "0.9991", day_level: "50.33", low_ratio: "0.9948", high_mult: "1.0107", open_mult: "1.0033", close_mult: "1.0070", volume_factor: "0.578", avg_volume: 1168510 },
            { id: 896, ticker_week_id: 41, ticker_id: 3, trading_date: "2025-03-14", open_price: "47.52", high_price: "47.66", low_price: "46.79", close_price: "47.65", volume: "1090220", week_level: "47.25", day_factor: "0.9946", day_level: "46.99", low_ratio: "0.9958", high_mult: "1.0186", open_mult: "1.0157", close_mult: "1.0184", volume_factor: "0.933", avg_volume: 1168510 },
            { id: 897, ticker_week_id: 179, ticker_id: 2, trading_date: "2025-11-14", open_price: "45.68", high_price: "45.89", low_price: "45.45", close_price: "45.55", volume: "313228", week_level: "46.34", day_factor: "1.0019", day_level: "46.43", low_ratio: "0.9790", high_mult: "1.0096", open_mult: "1.0051", close_mult: "1.0021", volume_factor: "0.490", avg_volume: 639240 },
            { id: 898, ticker_week_id: 51, ticker_id: 4, trading_date: "2025-03-14", open_price: "136.98", high_price: "137.48", low_price: "136.93", close_price: "137.35", volume: "329023", week_level: "140.39", day_factor: "0.9951", day_level: "139.70", low_ratio: "0.9802", high_mult: "1.0040", open_mult: "1.0004", close_mult: "1.0031", volume_factor: "0.633", avg_volume: 519784 },
            { id: 899, ticker_week_id: 7, ticker_id: 2, trading_date: "2025-01-17", open_price: "48.76", high_price: "48.91", low_price: "48.18", close_price: "48.20", volume: "365006", week_level: "48.95", day_factor: "0.9958", day_level: "48.74", low_ratio: "0.9886", high_mult: "1.0151", open_mult: "1.0120", close_mult: "1.0005", volume_factor: "0.571", avg_volume: 639240 },
            { id: 900, ticker_week_id: 62, ticker_id: 3, trading_date: "2025-04-24", open_price: "47.07", high_price: "47.13", low_price: "46.78", close_price: "47.08", volume: "710454", week_level: "47.79", day_factor: "0.9964", day_level: "47.62", low_ratio: "0.9823", high_mult: "1.0075", open_mult: "1.0061", close_mult: "1.0064", volume_factor: "0.608", avg_volume: 1168510 },
            { id: 901, ticker_week_id: 67, ticker_id: 1, trading_date: "2025-04-18", open_price: "109.67", high_price: "109.95", low_price: "109.36", close_price: "109.47", volume: "285911", week_level: "109.92", day_factor: "1.0002", day_level: "109.94", low_ratio: "0.9947", high_mult: "1.0054", open_mult: "1.0028", close_mult: "1.0010", volume_factor: "0.493", avg_volume: 579942 },
            { id: 902, ticker_week_id: 66, ticker_id: 4, trading_date: "2025-04-10", open_price: "135.24", high_price: "136.16", low_price: "134.75", close_price: "134.76", volume: "510428", week_level: "138.06", day_factor: "0.9970", day_level: "137.65", low_ratio: "0.9789", high_mult: "1.0105", open_mult: "1.0036", close_mult: "1.0001", volume_factor: "0.982", avg_volume: 519784 },
            { id: 903, ticker_week_id: 122, ticker_id: 3, trading_date: "2025-08-01", open_price: "45.86", high_price: "46.14", low_price: "45.55", close_price: "45.77", volume: "782902", week_level: "45.96", day_factor: "0.9994", day_level: "45.93", low_ratio: "0.9917", high_mult: "1.0129", open_mult: "1.0069", close_mult: "1.0048", volume_factor: "0.670", avg_volume: 1168510 },
            { id: 904, ticker_week_id: 159, ticker_id: 3, trading_date: "2025-10-17", open_price: "45.56", high_price: "45.66", low_price: "45.48", close_price: "45.48", volume: "484932", week_level: "46.23", day_factor: "0.9986", day_level: "46.17", low_ratio: "0.9851", high_mult: "1.0040", open_mult: "1.0017", close_mult: "1.0000", volume_factor: "0.415", avg_volume: 1168510 },
            { id: 905, ticker_week_id: 40, ticker_id: 2, trading_date: "2025-04-03", open_price: "48.08", high_price: "48.25", low_price: "47.96", close_price: "48.04", volume: "303639", week_level: "48.79", day_factor: "0.9942", day_level: "48.51", low_ratio: "0.9886", high_mult: "1.0061", open_mult: "1.0026", close_mult: "1.0016", volume_factor: "0.475", avg_volume: 639240 },
            { id: 906, ticker_week_id: 160, ticker_id: 3, trading_date: "2025-10-24", open_price: "45.04", high_price: "45.46", low_price: "44.35", close_price: "45.38", volume: "962852", week_level: "45.58", day_factor: "0.9968", day_level: "45.43", low_ratio: "0.9762", high_mult: "1.0251", open_mult: "1.0155", close_mult: "1.0232", volume_factor: "0.824", avg_volume: 1168510 },
            { id: 907, ticker_week_id: 52, ticker_id: 2, trading_date: "2025-05-09", open_price: "43.72", high_price: "44.11", low_price: "43.59", close_price: "43.76", volume: "452582", week_level: "43.69", day_factor: "1.0014", day_level: "43.75", low_ratio: "0.9963", high_mult: "1.0119", open_mult: "1.0030", close_mult: "1.0040", volume_factor: "0.708", avg_volume: 639240 },
            { id: 908, ticker_week_id: 178, ticker_id: 3, trading_date: "2025-11-20", open_price: "45.98", high_price: "46.02", low_price: "45.77", close_price: "45.77", volume: "757194", week_level: "46.76", day_factor: "1.0033", day_level: "46.91", low_ratio: "0.9758", high_mult: "1.0054", open_mult: "1.0046", close_mult: "1.0001", volume_factor: "0.648", avg_volume: 1168510 },
            { id: 909, ticker_week_id: 125, ticker_id: 4, trading_date: "2025-06-27", open_price: "119.90", high_price: "120.37", low_price: "119.88", close_price: "120.20", volume: "343577", week_level: "121.70", day_factor: "1.0081", day_level: "122.69", low_ratio: "0.9771", high_mult: "1.0041", open_mult: "1.0002", close_mult: "1.0027", volume_factor: "0.661", avg_volume: 519784 },
            { id: 910, ticker_week_id: 4, ticker_id: 2, trading_date: "2025-01-10", open_price: "46.94", high_price: "47.09", low_price: "46.78", close_price: "47.00", volume: "437879", week_level: "47.18", day_factor: "1.0001", day_level: "47.18", low_ratio: "0.9915", high_mult: "1.0066", open_mult: "1.0035", close_mult: "1.0046", volume_factor: "0.685", avg_volume: 639240 },
            { id: 911, ticker_week_id: 58, ticker_id: 2, trading_date: "2025-05-16", open_price: "42.25", high_price: "42.79", low_price: "42.24", close_price: "42.39", volume: "363728", week_level: "43.06", day_factor: "0.9965", day_level: "42.91", low_ratio: "0.9844", high_mult: "1.0131", open_mult: "1.0002", close_mult: "1.0036", volume_factor: "0.569", avg_volume: 639240 },
            { id: 912, ticker_week_id: 161, ticker_id: 2, trading_date: "2025-10-31", open_price: "44.22", high_price: "44.50", low_price: "44.05", close_price: "44.11", volume: "392493", week_level: "44.85", day_factor: "0.9916", day_level: "44.47", low_ratio: "0.9905", high_mult: "1.0102", open_mult: "1.0039", close_mult: "1.0014", volume_factor: "0.614", avg_volume: 639240 },
            { id: 913, ticker_week_id: 112, ticker_id: 1, trading_date: "2025-08-08", open_price: "102.70", high_price: "103.00", low_price: "101.79", close_price: "102.01", volume: "434377", week_level: "103.76", day_factor: "0.9993", day_level: "103.69", low_ratio: "0.9817", high_mult: "1.0119", open_mult: "1.0089", close_mult: "1.0022", volume_factor: "0.749", avg_volume: 579942 },
            { id: 914, ticker_week_id: 31, ticker_id: 2, trading_date: "2025-03-07", open_price: "46.72", high_price: "46.88", low_price: "46.69", close_price: "46.77", volume: "528012", week_level: "47.58", day_factor: "0.9994", day_level: "47.55", low_ratio: "0.9820", high_mult: "1.0040", open_mult: "1.0007", close_mult: "1.0017", volume_factor: "0.826", avg_volume: 639240 },
            { id: 915, ticker_week_id: 104, ticker_id: 3, trading_date: "2025-06-13", open_price: "43.89", high_price: "44.52", low_price: "43.66", close_price: "43.83", volume: "736161", week_level: "43.99", day_factor: "0.9987", day_level: "43.93", low_ratio: "0.9939", high_mult: "1.0198", open_mult: "1.0052", close_mult: "1.0040", volume_factor: "0.630", avg_volume: 1168510 },
            { id: 916, ticker_week_id: 97, ticker_id: 4, trading_date: "2025-05-23", open_price: "110.94", high_price: "111.80", low_price: "110.06", close_price: "110.98", volume: "313950", week_level: "111.34", day_factor: "1.0037", day_level: "111.75", low_ratio: "0.9849", high_mult: "1.0158", open_mult: "1.0080", close_mult: "1.0084", volume_factor: "0.604", avg_volume: 519784 },
            { id: 917, ticker_week_id: 12, ticker_id: 1, trading_date: "2025-02-07", open_price: "112.04", high_price: "113.38", low_price: "111.28", close_price: "112.16", volume: "332307", week_level: "112.86", day_factor: "0.9992", day_level: "112.77", low_ratio: "0.9868", high_mult: "1.0189", open_mult: "1.0068", close_mult: "1.0079", volume_factor: "0.573", avg_volume: 579942 },
            { id: 918, ticker_week_id: 132, ticker_id: 3, trading_date: "2025-09-05", open_price: "48.37", high_price: "48.62", low_price: "48.35", close_price: "48.58", volume: "532841", week_level: "49.07", day_factor: "0.9981", day_level: "48.98", low_ratio: "0.9871", high_mult: "1.0055", open_mult: "1.0004", close_mult: "1.0048", volume_factor: "0.456", avg_volume: 1168510 },
            { id: 919, ticker_week_id: 87, ticker_id: 1, trading_date: "2025-05-30", open_price: "97.73", high_price: "98.07", low_price: "97.37", close_price: "97.93", volume: "386821", week_level: "99.37", day_factor: "1.0011", day_level: "99.48", low_ratio: "0.9788", high_mult: "1.0072", open_mult: "1.0037", close_mult: "1.0057", volume_factor: "0.667", avg_volume: 579942 },
            { id: 920, ticker_week_id: 135, ticker_id: 2, trading_date: "2025-10-10", open_price: "49.23", high_price: "49.74", low_price: "48.94", close_price: "49.27", volume: "424455", week_level: "49.20", day_factor: "1.0031", day_level: "49.35", low_ratio: "0.9916", high_mult: "1.0163", open_mult: "1.0059", close_mult: "1.0067", volume_factor: "0.664", avg_volume: 639240 },
            { id: 921, ticker_week_id: 175, ticker_id: 1, trading_date: "2025-10-30", open_price: "105.55", high_price: "107.24", low_price: "104.23", close_price: "106.60", volume: "313749", week_level: "106.78", day_factor: "0.9954", day_level: "106.29", low_ratio: "0.9806", high_mult: "1.0289", open_mult: "1.0127", close_mult: "1.0227", volume_factor: "0.541", avg_volume: 579942 },
            { id: 922, ticker_week_id: 136, ticker_id: 3, trading_date: "2025-09-12", open_price: "50.42", high_price: "51.47", low_price: "50.23", close_price: "50.24", volume: "842496", week_level: "50.61", day_factor: "1.0039", day_level: "50.81", low_ratio: "0.9885", high_mult: "1.0246", open_mult: "1.0038", close_mult: "1.0001", volume_factor: "0.721", avg_volume: 1168510 },
            { id: 923, ticker_week_id: 188, ticker_id: 1, trading_date: "2025-11-28", open_price: "105.14", high_price: "105.56", low_price: "105.12", close_price: "105.55", volume: "260974", week_level: "106.31", day_factor: "1.0012", day_level: "106.44", low_ratio: "0.9876", high_mult: "1.0042", open_mult: "1.0002", close_mult: "1.0041", volume_factor: "0.450", avg_volume: 579942 },
            { id: 924, ticker_week_id: 89, ticker_id: 2, trading_date: "2025-07-25", open_price: "45.97", high_price: "46.02", low_price: "45.81", close_price: "45.98", volume: "543354", week_level: "45.68", day_factor: "1.0062", day_level: "45.96", low_ratio: "0.9967", high_mult: "1.0046", open_mult: "1.0036", close_mult: "1.0037", volume_factor: "0.850", avg_volume: 639240 },
            { id: 925, ticker_week_id: 171, ticker_id: 4, trading_date: "2025-10-31", open_price: "130.81", high_price: "130.99", low_price: "130.30", close_price: "130.68", volume: "376843", week_level: "130.29", day_factor: "1.0053", day_level: "130.98", low_ratio: "0.9948", high_mult: "1.0053", open_mult: "1.0039", close_mult: "1.0029", volume_factor: "0.725", avg_volume: 519784 },
            { id: 926, ticker_week_id: 192, ticker_id: 2, trading_date: "2025-12-05", open_price: "45.93", high_price: "46.19", low_price: "45.81", close_price: "46.09", volume: "384183", week_level: "46.85", day_factor: "0.9977", day_level: "46.74", low_ratio: "0.9801", high_mult: "1.0084", open_mult: "1.0026", close_mult: "1.0062", volume_factor: "0.601", avg_volume: 639240 },
            { id: 927, ticker_week_id: 154, ticker_id: 2, trading_date: "2025-10-17", open_price: "47.51", high_price: "47.60", low_price: "46.89", close_price: "47.12", volume: "501803", week_level: "47.46", day_factor: "1.0045", day_level: "47.67", low_ratio: "0.9837", high_mult: "1.0152", open_mult: "1.0133", close_mult: "1.0049", volume_factor: "0.785", avg_volume: 639240 },
            { id: 928, ticker_week_id: 111, ticker_id: 1, trading_date: "2025-08-01", open_price: "105.77", high_price: "106.23", low_price: "103.84", close_price: "106.00", volume: "287071", week_level: "105.18", day_factor: "0.9978", day_level: "104.95", low_ratio: "0.9894", high_mult: "1.0230", open_mult: "1.0186", close_mult: "1.0208", volume_factor: "0.495", avg_volume: 579942 },
            { id: 929, ticker_week_id: 143, ticker_id: 4, trading_date: "2025-08-08", open_price: "125.93", high_price: "126.23", low_price: "125.40", close_price: "125.41", volume: "282762", week_level: "127.01", day_factor: "1.0108", day_level: "128.38", low_ratio: "0.9768", high_mult: "1.0066", open_mult: "1.0042", close_mult: "1.0001", volume_factor: "0.544", avg_volume: 519784 },
            { id: 930, ticker_week_id: 158, ticker_id: 2, trading_date: "2025-10-24", open_price: "45.79", high_price: "45.92", low_price: "44.86", close_price: "45.73", volume: "543993", week_level: "45.45", day_factor: "1.0015", day_level: "45.52", low_ratio: "0.9854", high_mult: "1.0236", open_mult: "1.0207", close_mult: "1.0194", volume_factor: "0.851", avg_volume: 639240 },
            { id: 931, ticker_week_id: 151, ticker_id: 4, trading_date: "2025-09-19", open_price: "150.96", high_price: "151.07", low_price: "149.93", close_price: "150.96", volume: "214151", week_level: "149.28", day_factor: "1.0094", day_level: "150.68", low_ratio: "0.9950", high_mult: "1.0076", open_mult: "1.0069", close_mult: "1.0069", volume_factor: "0.412", avg_volume: 519784 },
            { id: 932, ticker_week_id: 182, ticker_id: 3, trading_date: "2025-11-28", open_price: "47.09", high_price: "47.42", low_price: "46.29", close_price: "47.40", volume: "674230", week_level: "46.86", day_factor: "0.9949", day_level: "46.62", low_ratio: "0.9929", high_mult: "1.0244", open_mult: "1.0172", close_mult: "1.0240", volume_factor: "0.577", avg_volume: 1168510 },
            { id: 933, ticker_week_id: 22, ticker_id: 2, trading_date: "2025-02-07", open_price: "49.88", high_price: "50.08", low_price: "49.88", close_price: "50.06", volume: "577873", week_level: "50.28", day_factor: "1.0085", day_level: "50.71", low_ratio: "0.9837", high_mult: "1.0040", open_mult: "1.0000", close_mult: "1.0037", volume_factor: "0.904", avg_volume: 639240 },
            { id: 934, ticker_week_id: 175, ticker_id: 1, trading_date: "2025-10-31", open_price: "107.50", high_price: "107.76", low_price: "106.44", close_price: "106.74", volume: "441916", week_level: "106.78", day_factor: "1.0002", day_level: "106.80", low_ratio: "0.9966", high_mult: "1.0124", open_mult: "1.0100", close_mult: "1.0028", volume_factor: "0.762", avg_volume: 579942 },
            { id: 935, ticker_week_id: 32, ticker_id: 2, trading_date: "2025-03-14", open_price: "48.33", high_price: "48.41", low_price: "47.59", close_price: "48.05", volume: "374595", week_level: "48.82", day_factor: "0.9875", day_level: "48.21", low_ratio: "0.9871", high_mult: "1.0173", open_mult: "1.0155", close_mult: "1.0096", volume_factor: "0.586", avg_volume: 639240 },
            { id: 936, ticker_week_id: 54, ticker_id: 4, trading_date: "2025-03-28", open_price: "140.85", high_price: "141.15", low_price: "139.95", close_price: "140.69", volume: "311870", week_level: "140.28", day_factor: "1.0098", day_level: "141.65", low_ratio: "0.9880", high_mult: "1.0086", open_mult: "1.0064", close_mult: "1.0053", volume_factor: "0.600", avg_volume: 519784 },
            { id: 937, ticker_week_id: 38, ticker_id: 3, trading_date: "2025-03-07", open_price: "46.77", high_price: "47.12", low_price: "46.05", close_price: "47.03", volume: "1002582", week_level: "47.45", day_factor: "0.9932", day_level: "47.13", low_ratio: "0.9770", high_mult: "1.0232", open_mult: "1.0157", close_mult: "1.0213", volume_factor: "0.858", avg_volume: 1168510 },
            { id: 938, ticker_week_id: 56, ticker_id: 1, trading_date: "2025-03-28", open_price: "109.09", high_price: "109.57", low_price: "109.06", close_price: "109.09", volume: "445975", week_level: "110.87", day_factor: "1.0007", day_level: "110.95", low_ratio: "0.9830", high_mult: "1.0047", open_mult: "1.0003", close_mult: "1.0003", volume_factor: "0.769", avg_volume: 579942 },
            { id: 939, ticker_week_id: 62, ticker_id: 3, trading_date: "2025-04-25", open_price: "47.06", high_price: "47.21", low_price: "46.91", close_price: "47.00", volume: "548031", week_level: "47.79", day_factor: "0.9943", day_level: "47.52", low_ratio: "0.9872", high_mult: "1.0064", open_mult: "1.0031", close_mult: "1.0019", volume_factor: "0.469", avg_volume: 1168510 },
            { id: 940, ticker_week_id: 131, ticker_id: 1, trading_date: "2025-08-29", open_price: "108.47", high_price: "108.83", low_price: "108.37", close_price: "108.58", volume: "339266", week_level: "110.61", day_factor: "1.0007", day_level: "110.69", low_ratio: "0.9790", high_mult: "1.0042", open_mult: "1.0009", close_mult: "1.0019", volume_factor: "0.585", avg_volume: 579942 },
            { id: 941, ticker_week_id: 66, ticker_id: 4, trading_date: "2025-04-11", open_price: "137.19", high_price: "137.36", low_price: "136.55", close_price: "137.29", volume: "293158", week_level: "138.06", day_factor: "1.0030", day_level: "138.47", low_ratio: "0.9861", high_mult: "1.0059", open_mult: "1.0047", close_mult: "1.0054", volume_factor: "0.564", avg_volume: 519784 },
            { id: 942, ticker_week_id: 145, ticker_id: 4, trading_date: "2025-08-22", open_price: "134.93", high_price: "136.26", low_price: "134.26", close_price: "135.54", volume: "307712", week_level: "136.04", day_factor: "0.9967", day_level: "135.59", low_ratio: "0.9902", high_mult: "1.0149", open_mult: "1.0050", close_mult: "1.0095", volume_factor: "0.592", avg_volume: 519784 },
            { id: 943, ticker_week_id: 101, ticker_id: 1, trading_date: "2025-07-11", open_price: "102.46", high_price: "103.04", low_price: "101.87", close_price: "102.54", volume: "320128", week_level: "104.73", day_factor: "0.9910", day_level: "103.79", low_ratio: "0.9815", high_mult: "1.0115", open_mult: "1.0058", close_mult: "1.0066", volume_factor: "0.552", avg_volume: 579942 },
            { id: 944, ticker_week_id: 177, ticker_id: 3, trading_date: "2025-11-14", open_price: "45.60", high_price: "45.79", low_price: "45.53", close_price: "45.73", volume: "847170", week_level: "45.98", day_factor: "0.9968", day_level: "45.83", low_ratio: "0.9934", high_mult: "1.0058", open_mult: "1.0015", close_mult: "1.0045", volume_factor: "0.725", avg_volume: 1168510 },
            { id: 945, ticker_week_id: 134, ticker_id: 2, trading_date: "2025-10-03", open_price: "49.54", high_price: "50.35", low_price: "48.92", close_price: "50.16", volume: "556139", week_level: "49.77", day_factor: "1.0013", day_level: "49.83", low_ratio: "0.9818", high_mult: "1.0292", open_mult: "1.0127", close_mult: "1.0253", volume_factor: "0.870", avg_volume: 639240 },
            { id: 946, ticker_week_id: 141, ticker_id: 1, trading_date: "2025-09-05", open_price: "112.69", high_price: "113.01", low_price: "111.56", close_price: "111.73", volume: "324188", week_level: "113.70", day_factor: "0.9984", day_level: "113.52", low_ratio: "0.9827", high_mult: "1.0130", open_mult: "1.0101", close_mult: "1.0015", volume_factor: "0.559", avg_volume: 579942 },
            { id: 947, ticker_week_id: 40, ticker_id: 2, trading_date: "2025-04-04", open_price: "48.84", high_price: "48.98", low_price: "48.78", close_price: "48.85", volume: "354778", week_level: "48.79", day_factor: "1.0039", day_level: "48.98", low_ratio: "0.9959", high_mult: "1.0040", open_mult: "1.0012", close_mult: "1.0015", volume_factor: "0.555", avg_volume: 639240 },
            { id: 948, ticker_week_id: 118, ticker_id: 1, trading_date: "2025-08-15", open_price: "106.93", high_price: "109.28", low_price: "106.38", close_price: "107.97", volume: "240096", week_level: "106.81", day_factor: "0.9997", day_level: "106.78", low_ratio: "0.9963", high_mult: "1.0273", open_mult: "1.0052", close_mult: "1.0149", volume_factor: "0.414", avg_volume: 579942 },
            { id: 949, ticker_week_id: 65, ticker_id: 3, trading_date: "2025-05-09", open_price: "45.19", high_price: "45.49", low_price: "45.17", close_price: "45.31", volume: "613468", week_level: "45.35", day_factor: "1.0009", day_level: "45.39", low_ratio: "0.9952", high_mult: "1.0071", open_mult: "1.0004", close_mult: "1.0031", volume_factor: "0.525", avg_volume: 1168510 },
            { id: 950, ticker_week_id: 121, ticker_id: 2, trading_date: "2025-09-12", open_price: "52.21", high_price: "52.65", low_price: "51.76", close_price: "52.24", volume: "434044", week_level: "51.74", day_factor: "1.0092", day_level: "52.22", low_ratio: "0.9912", high_mult: "1.0172", open_mult: "1.0086", close_mult: "1.0092", volume_factor: "0.679", avg_volume: 639240 },
            { id: 951, ticker_week_id: 178, ticker_id: 3, trading_date: "2025-11-21", open_price: "46.65", high_price: "46.74", low_price: "46.42", close_price: "46.61", volume: "924291", week_level: "46.76", day_factor: "1.0073", day_level: "47.10", low_ratio: "0.9856", high_mult: "1.0070", open_mult: "1.0050", close_mult: "1.0041", volume_factor: "0.791", avg_volume: 1168510 },
            { id: 952, ticker_week_id: 73, ticker_id: 2, trading_date: "2025-06-06", open_price: "41.41", high_price: "42.27", low_price: "41.09", close_price: "41.80", volume: "450664", week_level: "42.09", day_factor: "0.9952", day_level: "41.89", low_ratio: "0.9810", high_mult: "1.0287", open_mult: "1.0079", close_mult: "1.0172", volume_factor: "0.705", avg_volume: 639240 },
            { id: 953, ticker_week_id: 45, ticker_id: 3, trading_date: "2025-03-21", open_price: "46.52", high_price: "46.85", low_price: "46.31", close_price: "46.83", volume: "786407", week_level: "46.93", day_factor: "1.0069", day_level: "47.25", low_ratio: "0.9801", high_mult: "1.0117", open_mult: "1.0045", close_mult: "1.0112", volume_factor: "0.673", avg_volume: 1168510 },
            { id: 954, ticker_week_id: 133, ticker_id: 2, trading_date: "2025-09-26", open_price: "51.45", high_price: "51.94", low_price: "51.28", close_price: "51.59", volume: "423816", week_level: "51.53", day_factor: "1.0043", day_level: "51.75", low_ratio: "0.9910", high_mult: "1.0128", open_mult: "1.0033", close_mult: "1.0060", volume_factor: "0.663", avg_volume: 639240 },
            { id: 955, ticker_week_id: 6, ticker_id: 1, trading_date: "2025-01-24", open_price: "110.00", high_price: "110.22", low_price: "109.64", close_price: "109.98", volume: "281852", week_level: "112.22", day_factor: "1.0009", day_level: "112.32", low_ratio: "0.9761", high_mult: "1.0053", open_mult: "1.0033", close_mult: "1.0031", volume_factor: "0.486", avg_volume: 579942 },
            { id: 956, ticker_week_id: 94, ticker_id: 1, trading_date: "2025-06-13", open_price: "98.61", high_price: "99.46", low_price: "98.53", close_price: "98.61", volume: "461634", week_level: "99.88", day_factor: "1.0064", day_level: "100.52", low_ratio: "0.9802", high_mult: "1.0094", open_mult: "1.0008", close_mult: "1.0008", volume_factor: "0.796", avg_volume: 579942 },
            { id: 957, ticker_week_id: 79, ticker_id: 2, trading_date: "2025-06-20", open_price: "43.13", high_price: "43.86", low_price: "42.82", close_price: "43.30", volume: "336240", week_level: "44.13", day_factor: "0.9944", day_level: "43.88", low_ratio: "0.9758", high_mult: "1.0244", open_mult: "1.0072", close_mult: "1.0113", volume_factor: "0.526", avg_volume: 639240 },
            { id: 958, ticker_week_id: 156, ticker_id: 1, trading_date: "2025-09-19", open_price: "114.53", high_price: "115.08", low_price: "114.36", close_price: "114.61", volume: "287071", week_level: "115.55", day_factor: "0.9979", day_level: "115.31", low_ratio: "0.9918", high_mult: "1.0063", open_mult: "1.0015", close_mult: "1.0022", volume_factor: "0.495", avg_volume: 579942 },
            { id: 959, ticker_week_id: 47, ticker_id: 1, trading_date: "2025-03-21", open_price: "109.20", high_price: "109.72", low_price: "108.75", close_price: "109.48", volume: "378122", week_level: "110.42", day_factor: "0.9970", day_level: "110.09", low_ratio: "0.9878", high_mult: "1.0089", open_mult: "1.0041", close_mult: "1.0067", volume_factor: "0.652", avg_volume: 579942 },
            { id: 960, ticker_week_id: 116, ticker_id: 4, trading_date: "2025-06-20", open_price: "121.87", high_price: "122.65", low_price: "119.36", close_price: "119.66", volume: "396075", week_level: "120.81", day_factor: "1.0035", day_level: "121.23", low_ratio: "0.9846", high_mult: "1.0276", open_mult: "1.0210", close_mult: "1.0025", volume_factor: "0.762", avg_volume: 519784 },
        ],
    });
}

main()
    .then(() => prisma.$disconnect())
    .catch(async error => {
        console.error(error);
        await prisma.$disconnect();
        process.exit(1);
    });