[
  {
    "model": "app.ticker",
    "pk": 1,
    "fields": {
      "symbol": "TALX",
      "base_price": "106.78",
      "fast_swing": "0.0233",
      "slow_swing": "0.0569",
      "avg_daily_volume": 579942
    }
  },
  {
    "model": "app.ticker",
    "pk": 2,
    "fields": {
      "symbol": "QUOR",
      "base_price": "46.57",
      "fast_swing": "0.0453",
      "slow_swing": "0.0665",
      "avg_daily_volume": 639240
    }
  },
  {
    "model": "app.ticker",
    "pk": 3,
    "fields": {
      "symbol": "ZELN",
      "base_price": "46.64",
      "fast_swing": "0.0418",
      "slow_swing": "0.0549",
      "avg_daily_volume": 1168510
    }
  },
  {
    "model": "app.ticker",
    "pk": 4,
    "fields": {
      "symbol": "MRVA",
      "base_price": "130.68",
      "fast_swing": "0.0466",
      "slow_swing": "0.1161",
      "avg_daily_volume": 519784
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 1,
    "fields": {
      "ticker": 3,
      "week_start": "2025-01-06",
      "week_level": "46.38",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.26",
      "swing": "-0.0056",
      "swing_fast": "-0.0056",
      "swing_slow": "0.0000",
      "fast_wave": "-0.1328",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 2,
    "fields": {
      "ticker": 3,
      "week_start": "2025-01-13",
      "week_level": "47.87",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "1.23",
      "swing": "0.0263",
      "swing_fast": "0.0145",
      "swing_slow": "0.0118",
      "fast_wave": "0.3473",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 3,
    "fields": {
      "ticker": 1,
      "week_start": "2025-01-06",
      "week_level": "106.33",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-0.45",
      "swing": "-0.0042",
      "swing_fast": "-0.0042",
      "swing_slow": "0.0000",
      "fast_wave": "-0.1808",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 4,
    "fields": {
      "ticker": 2,
      "week_start": "2025-01-06",
      "week_level": "47.18",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "0.61",
      "swing": "0.0132",
      "swing_fast": "0.0132",
      "swing_slow": "0.0000",
      "fast_wave": "0.2918",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 5,
    "fields": {
      "ticker": 1,
      "week_start": "2025-01-13",
      "week_level": "109.33",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "2.55",
      "swing": "0.0239",
      "swing_fast": "0.0117",
      "swing_slow": "0.0122",
      "fast_wave": "0.5003",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 6,
    "fields": {
      "ticker": 1,
      "week_start": "2025-01-20",
      "week_level": "112.22",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "5.44",
      "swing": "0.0509",
      "swing_fast": "0.0270",
      "swing_slow": "0.0239",
      "fast_wave": "1.1586",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 7,
    "fields": {
      "ticker": 2,
      "week_start": "2025-01-13",
      "week_level": "48.95",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "2.38",
      "swing": "0.0511",
      "swing_fast": "0.0368",
      "swing_slow": "0.0143",
      "fast_wave": "0.8120",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 8,
    "fields": {
      "ticker": 4,
      "week_start": "2025-01-06",
      "week_level": "131.67",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "0.99",
      "swing": "0.0076",
      "swing_fast": "0.0076",
      "swing_slow": "0.0000",
      "fast_wave": "0.1630",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 9,
    "fields": {
      "ticker": 2,
      "week_start": "2025-01-20",
      "week_level": "50.29",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "3.72",
      "swing": "0.0798",
      "swing_fast": "0.0519",
      "swing_slow": "0.0279",
      "fast_wave": "1.1447",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 10,
    "fields": {
      "ticker": 3,
      "week_start": "2025-01-20",
      "week_level": "49.07",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.43",
      "swing": "0.0520",
      "swing_fast": "0.0289",
      "swing_slow": "0.0231",
      "fast_wave": "0.6913",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 11,
    "fields": {
      "ticker": 1,
      "week_start": "2025-01-27",
      "week_level": "112.72",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "5.94",
      "swing": "0.0556",
      "swing_fast": "0.0212",
      "swing_slow": "0.0344",
      "fast_wave": "0.9106",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 12,
    "fields": {
      "ticker": 1,
      "week_start": "2025-02-03",
      "week_level": "112.86",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "6.08",
      "swing": "0.0569",
      "swing_fast": "0.0135",
      "swing_slow": "0.0434",
      "fast_wave": "0.5802",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 13,
    "fields": {
      "ticker": 1,
      "week_start": "2025-02-10",
      "week_level": "112.98",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "6.20",
      "swing": "0.0581",
      "swing_fast": "0.0078",
      "swing_slow": "0.0503",
      "fast_wave": "0.3364",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 14,
    "fields": {
      "ticker": 3,
      "week_start": "2025-01-27",
      "week_level": "50.38",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "3.74",
      "swing": "0.0801",
      "swing_fast": "0.0469",
      "swing_slow": "0.0332",
      "fast_wave": "1.1229",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 15,
    "fields": {
      "ticker": 3,
      "week_start": "2025-02-03",
      "week_level": "49.91",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "3.27",
      "swing": "0.0701",
      "swing_fast": "0.0283",
      "swing_slow": "0.0418",
      "fast_wave": "0.6779",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 16,
    "fields": {
      "ticker": 2,
      "week_start": "2025-01-27",
      "week_level": "50.99",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "4.42",
      "swing": "0.0950",
      "swing_fast": "0.0548",
      "swing_slow": "0.0402",
      "fast_wave": "1.2099",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 17,
    "fields": {
      "ticker": 4,
      "week_start": "2025-01-13",
      "week_level": "138.09",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "7.41",
      "swing": "0.0567",
      "swing_fast": "0.0317",
      "swing_slow": "0.0250",
      "fast_wave": "0.6802",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 18,
    "fields": {
      "ticker": 3,
      "week_start": "2025-02-10",
      "week_level": "49.32",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.68",
      "swing": "0.0574",
      "swing_fast": "0.0089",
      "swing_slow": "0.0485",
      "fast_wave": "0.2122",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 19,
    "fields": {
      "ticker": 4,
      "week_start": "2025-01-20",
      "week_level": "142.79",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "12.11",
      "swing": "0.0927",
      "swing_fast": "0.0439",
      "swing_slow": "0.0488",
      "fast_wave": "0.9425",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 20,
    "fields": {
      "ticker": 1,
      "week_start": "2025-02-17",
      "week_level": "111.10",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "4.32",
      "swing": "0.0405",
      "swing_fast": "-0.0143",
      "swing_slow": "0.0548",
      "fast_wave": "-0.6144",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 21,
    "fields": {
      "ticker": 1,
      "week_start": "2025-02-24",
      "week_level": "110.06",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "3.28",
      "swing": "0.0307",
      "swing_fast": "-0.0261",
      "swing_slow": "0.0568",
      "fast_wave": "-1.1200",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 22,
    "fields": {
      "ticker": 2,
      "week_start": "2025-02-03",
      "week_level": "50.28",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "3.71",
      "swing": "0.0797",
      "swing_fast": "0.0290",
      "swing_slow": "0.0507",
      "fast_wave": "0.6406",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 23,
    "fields": {
      "ticker": 1,
      "week_start": "2025-03-03",
      "week_level": "111.68",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "4.90",
      "swing": "0.0459",
      "swing_fast": "-0.0102",
      "swing_slow": "0.0561",
      "fast_wave": "-0.4398",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 24,
    "fields": {
      "ticker": 2,
      "week_start": "2025-02-10",
      "week_level": "49.40",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "2.83",
      "swing": "0.0608",
      "swing_fast": "0.0020",
      "swing_slow": "0.0588",
      "fast_wave": "0.0436",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 25,
    "fields": {
      "ticker": 2,
      "week_start": "2025-02-17",
      "week_level": "48.15",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "1.58",
      "swing": "0.0339",
      "swing_fast": "-0.0302",
      "swing_slow": "0.0641",
      "fast_wave": "-0.6661",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 26,
    "fields": {
      "ticker": 2,
      "week_start": "2025-02-24",
      "week_level": "47.84",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "1.27",
      "swing": "0.0273",
      "swing_fast": "-0.0391",
      "swing_slow": "0.0664",
      "fast_wave": "-0.8639",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 27,
    "fields": {
      "ticker": 4,
      "week_start": "2025-01-27",
      "week_level": "145.85",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "15.17",
      "swing": "0.1161",
      "swing_fast": "0.0458",
      "swing_slow": "0.0703",
      "fast_wave": "0.9819",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 28,
    "fields": {
      "ticker": 4,
      "week_start": "2025-02-03",
      "week_level": "145.92",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "15.24",
      "swing": "0.1166",
      "swing_fast": "0.0281",
      "swing_slow": "0.0885",
      "fast_wave": "0.6027",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 29,
    "fields": {
      "ticker": 3,
      "week_start": "2025-02-17",
      "week_level": "48.33",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "1.69",
      "swing": "0.0362",
      "swing_fast": "-0.0167",
      "swing_slow": "0.0529",
      "fast_wave": "-0.4005",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 30,
    "fields": {
      "ticker": 4,
      "week_start": "2025-02-10",
      "week_level": "146.00",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "15.32",
      "swing": "0.1172",
      "swing_fast": "0.0146",
      "swing_slow": "0.1026",
      "fast_wave": "0.3139",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 31,
    "fields": {
      "ticker": 2,
      "week_start": "2025-03-03",
      "week_level": "47.58",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "1.01",
      "swing": "0.0217",
      "swing_fast": "-0.0439",
      "swing_slow": "0.0656",
      "fast_wave": "-0.9692",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 32,
    "fields": {
      "ticker": 2,
      "week_start": "2025-03-10",
      "week_level": "48.82",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "2.25",
      "swing": "0.0483",
      "swing_fast": "-0.0135",
      "swing_slow": "0.0618",
      "fast_wave": "-0.2991",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 33,
    "fields": {
      "ticker": 1,
      "week_start": "2025-03-10",
      "week_level": "109.68",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "2.90",
      "swing": "0.0272",
      "swing_fast": "-0.0257",
      "swing_slow": "0.0529",
      "fast_wave": "-1.1029",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 34,
    "fields": {
      "ticker": 2,
      "week_start": "2025-03-17",
      "week_level": "47.87",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "1.30",
      "swing": "0.0280",
      "swing_fast": "-0.0270",
      "swing_slow": "0.0550",
      "fast_wave": "-0.5960",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 35,
    "fields": {
      "ticker": 2,
      "week_start": "2025-03-24",
      "week_level": "49.74",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "3.17",
      "swing": "0.0681",
      "swing_fast": "0.0224",
      "swing_slow": "0.0457",
      "fast_wave": "0.4955",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 36,
    "fields": {
      "ticker": 4,
      "week_start": "2025-02-17",
      "week_level": "144.40",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "13.72",
      "swing": "0.1050",
      "swing_fast": "-0.0069",
      "swing_slow": "0.1119",
      "fast_wave": "-0.1482",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 37,
    "fields": {
      "ticker": 3,
      "week_start": "2025-02-24",
      "week_level": "48.44",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "1.80",
      "swing": "0.0387",
      "swing_fast": "-0.0161",
      "swing_slow": "0.0548",
      "fast_wave": "-0.3844",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 38,
    "fields": {
      "ticker": 3,
      "week_start": "2025-03-03",
      "week_level": "47.45",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "0.81",
      "swing": "0.0173",
      "swing_fast": "-0.0369",
      "swing_slow": "0.0542",
      "fast_wave": "-0.8818",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 39,
    "fields": {
      "ticker": 4,
      "week_start": "2025-02-24",
      "week_level": "143.09",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "12.41",
      "swing": "0.0950",
      "swing_fast": "-0.0209",
      "swing_slow": "0.1159",
      "fast_wave": "-0.4490",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 40,
    "fields": {
      "ticker": 2,
      "week_start": "2025-03-31",
      "week_level": "48.79",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "2.22",
      "swing": "0.0477",
      "swing_fast": "0.0134",
      "swing_slow": "0.0343",
      "fast_wave": "0.2966",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 41,
    "fields": {
      "ticker": 3,
      "week_start": "2025-03-10",
      "week_level": "47.25",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "0.61",
      "swing": "0.0130",
      "swing_fast": "-0.0380",
      "swing_slow": "0.0510",
      "fast_wave": "-0.9090",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 42,
    "fields": {
      "ticker": 4,
      "week_start": "2025-03-03",
      "week_level": "137.46",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "6.78",
      "swing": "0.0519",
      "swing_fast": "-0.0627",
      "swing_slow": "0.1146",
      "fast_wave": "-1.3450",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 43,
    "fields": {
      "ticker": 2,
      "week_start": "2025-04-07",
      "week_level": "50.17",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "3.60",
      "swing": "0.0772",
      "swing_fast": "0.0560",
      "swing_slow": "0.0212",
      "fast_wave": "1.2357",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 44,
    "fields": {
      "ticker": 2,
      "week_start": "2025-04-14",
      "week_level": "48.79",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "2.22",
      "swing": "0.0476",
      "swing_fast": "0.0404",
      "swing_slow": "0.0072",
      "fast_wave": "0.8920",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 45,
    "fields": {
      "ticker": 3,
      "week_start": "2025-03-17",
      "week_level": "46.93",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "0.29",
      "swing": "0.0062",
      "swing_fast": "-0.0392",
      "swing_slow": "0.0454",
      "fast_wave": "-0.9387",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 46,
    "fields": {
      "ticker": 3,
      "week_start": "2025-03-24",
      "week_level": "48.08",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "1.44",
      "swing": "0.0308",
      "swing_fast": "-0.0070",
      "swing_slow": "0.0378",
      "fast_wave": "-0.1676",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 47,
    "fields": {
      "ticker": 1,
      "week_start": "2025-03-17",
      "week_level": "110.42",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "3.64",
      "swing": "0.0341",
      "swing_fast": "-0.0130",
      "swing_slow": "0.0471",
      "fast_wave": "-0.5582",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 48,
    "fields": {
      "ticker": 2,
      "week_start": "2025-04-21",
      "week_level": "48.25",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "1.68",
      "swing": "0.0360",
      "swing_fast": "0.0432",
      "swing_slow": "-0.0072",
      "fast_wave": "0.9541",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 49,
    "fields": {
      "ticker": 2,
      "week_start": "2025-04-28",
      "week_level": "46.59",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "0.02",
      "swing": "0.0004",
      "swing_fast": "0.0216",
      "swing_slow": "-0.0212",
      "fast_wave": "0.4773",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 50,
    "fields": {
      "ticker": 3,
      "week_start": "2025-03-31",
      "week_level": "49.58",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.94",
      "swing": "0.0630",
      "swing_fast": "0.0347",
      "swing_slow": "0.0283",
      "fast_wave": "0.8313",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 51,
    "fields": {
      "ticker": 4,
      "week_start": "2025-03-10",
      "week_level": "140.39",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "9.71",
      "swing": "0.0743",
      "swing_fast": "-0.0336",
      "swing_slow": "0.1079",
      "fast_wave": "-0.7217",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 52,
    "fields": {
      "ticker": 2,
      "week_start": "2025-05-05",
      "week_level": "43.69",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-2.88",
      "swing": "-0.0618",
      "swing_fast": "-0.0275",
      "swing_slow": "-0.0343",
      "fast_wave": "-0.6078",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 53,
    "fields": {
      "ticker": 4,
      "week_start": "2025-03-17",
      "week_level": "139.33",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "8.65",
      "swing": "0.0662",
      "swing_fast": "-0.0299",
      "swing_slow": "0.0961",
      "fast_wave": "-0.6421",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 54,
    "fields": {
      "ticker": 4,
      "week_start": "2025-03-24",
      "week_level": "140.28",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "9.60",
      "swing": "0.0735",
      "swing_fast": "-0.0063",
      "swing_slow": "0.0798",
      "fast_wave": "-0.1343",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 55,
    "fields": {
      "ticker": 3,
      "week_start": "2025-04-07",
      "week_level": "49.17",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.53",
      "swing": "0.0543",
      "swing_fast": "0.0368",
      "swing_slow": "0.0175",
      "fast_wave": "0.8814",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 56,
    "fields": {
      "ticker": 1,
      "week_start": "2025-03-24",
      "week_level": "110.87",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "4.09",
      "swing": "0.0383",
      "swing_fast": "-0.0008",
      "swing_slow": "0.0391",
      "fast_wave": "-0.0339",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 57,
    "fields": {
      "ticker": 4,
      "week_start": "2025-03-31",
      "week_level": "142.25",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "11.57",
      "swing": "0.0885",
      "swing_fast": "0.0286",
      "swing_slow": "0.0599",
      "fast_wave": "0.6137",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 58,
    "fields": {
      "ticker": 2,
      "week_start": "2025-05-12",
      "week_level": "43.06",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-3.51",
      "swing": "-0.0753",
      "swing_fast": "-0.0296",
      "swing_slow": "-0.0457",
      "fast_wave": "-0.6524",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 59,
    "fields": {
      "ticker": 1,
      "week_start": "2025-03-31",
      "week_level": "110.27",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "3.49",
      "swing": "0.0327",
      "swing_fast": "0.0034",
      "swing_slow": "0.0293",
      "fast_wave": "0.1462",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 60,
    "fields": {
      "ticker": 1,
      "week_start": "2025-04-07",
      "week_level": "110.70",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "3.92",
      "swing": "0.0367",
      "swing_fast": "0.0185",
      "swing_slow": "0.0182",
      "fast_wave": "0.7932",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 61,
    "fields": {
      "ticker": 3,
      "week_start": "2025-04-14",
      "week_level": "49.23",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.59",
      "swing": "0.0555",
      "swing_fast": "0.0496",
      "swing_slow": "0.0059",
      "fast_wave": "1.1869",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 62,
    "fields": {
      "ticker": 3,
      "week_start": "2025-04-21",
      "week_level": "47.79",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "1.15",
      "swing": "0.0246",
      "swing_fast": "0.0305",
      "swing_slow": "-0.0059",
      "fast_wave": "0.7296",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 63,
    "fields": {
      "ticker": 3,
      "week_start": "2025-04-28",
      "week_level": "46.09",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.55",
      "swing": "-0.0117",
      "swing_fast": "0.0058",
      "swing_slow": "-0.0175",
      "fast_wave": "0.1378",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 64,
    "fields": {
      "ticker": 2,
      "week_start": "2025-05-19",
      "week_level": "42.67",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-3.90",
      "swing": "-0.0838",
      "swing_fast": "-0.0288",
      "swing_slow": "-0.0550",
      "fast_wave": "-0.6367",
      "slow_wave": "-0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 65,
    "fields": {
      "ticker": 3,
      "week_start": "2025-05-05",
      "week_level": "45.35",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-1.29",
      "swing": "-0.0277",
      "swing_fast": "0.0006",
      "swing_slow": "-0.0283",
      "fast_wave": "0.0154",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 66,
    "fields": {
      "ticker": 4,
      "week_start": "2025-04-07",
      "week_level": "138.06",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "7.38",
      "swing": "0.0565",
      "swing_fast": "0.0194",
      "swing_slow": "0.0371",
      "fast_wave": "0.4171",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 67,
    "fields": {
      "ticker": 1,
      "week_start": "2025-04-14",
      "week_level": "109.92",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "3.14",
      "swing": "0.0294",
      "swing_fast": "0.0232",
      "swing_slow": "0.0062",
      "fast_wave": "0.9941",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 68,
    "fields": {
      "ticker": 3,
      "week_start": "2025-05-12",
      "week_level": "42.75",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-3.89",
      "swing": "-0.0833",
      "swing_fast": "-0.0455",
      "swing_slow": "-0.0378",
      "fast_wave": "-1.0885",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 69,
    "fields": {
      "ticker": 2,
      "week_start": "2025-05-26",
      "week_level": "40.81",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-5.76",
      "swing": "-0.1236",
      "swing_fast": "-0.0618",
      "swing_slow": "-0.0618",
      "fast_wave": "-1.3642",
      "slow_wave": "-0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 70,
    "fields": {
      "ticker": 4,
      "week_start": "2025-04-14",
      "week_level": "138.57",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "7.89",
      "swing": "0.0604",
      "swing_fast": "0.0478",
      "swing_slow": "0.0126",
      "fast_wave": "1.0247",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 71,
    "fields": {
      "ticker": 1,
      "week_start": "2025-04-21",
      "week_level": "107.97",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "1.19",
      "swing": "0.0111",
      "swing_fast": "0.0173",
      "swing_slow": "-0.0062",
      "fast_wave": "0.7442",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 72,
    "fields": {
      "ticker": 4,
      "week_start": "2025-04-21",
      "week_level": "134.94",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "4.26",
      "swing": "0.0326",
      "swing_fast": "0.0452",
      "swing_slow": "-0.0126",
      "fast_wave": "0.9709",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 73,
    "fields": {
      "ticker": 2,
      "week_start": "2025-06-02",
      "week_level": "42.09",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-4.48",
      "swing": "-0.0963",
      "swing_fast": "-0.0307",
      "swing_slow": "-0.0656",
      "fast_wave": "-0.6779",
      "slow_wave": "-0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 74,
    "fields": {
      "ticker": 1,
      "week_start": "2025-04-28",
      "week_level": "105.23",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-1.55",
      "swing": "-0.0145",
      "swing_fast": "0.0037",
      "swing_slow": "-0.0182",
      "fast_wave": "0.1588",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 75,
    "fields": {
      "ticker": 2,
      "week_start": "2025-06-09",
      "week_level": "43.69",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-2.88",
      "swing": "-0.0618",
      "swing_fast": "0.0046",
      "swing_slow": "-0.0664",
      "fast_wave": "0.1015",
      "slow_wave": "-0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 76,
    "fields": {
      "ticker": 4,
      "week_start": "2025-04-28",
      "week_level": "130.26",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-0.42",
      "swing": "-0.0032",
      "swing_fast": "0.0339",
      "swing_slow": "-0.0371",
      "fast_wave": "0.7264",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 77,
    "fields": {
      "ticker": 4,
      "week_start": "2025-05-05",
      "week_level": "120.64",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-10.04",
      "swing": "-0.0768",
      "swing_fast": "-0.0169",
      "swing_slow": "-0.0599",
      "fast_wave": "-0.3623",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 78,
    "fields": {
      "ticker": 1,
      "week_start": "2025-05-05",
      "week_level": "102.81",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-3.97",
      "swing": "-0.0372",
      "swing_fast": "-0.0079",
      "swing_slow": "-0.0293",
      "fast_wave": "-0.3375",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 79,
    "fields": {
      "ticker": 2,
      "week_start": "2025-06-16",
      "week_level": "44.13",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-2.44",
      "swing": "-0.0525",
      "swing_fast": "0.0116",
      "swing_slow": "-0.0641",
      "fast_wave": "0.2561",
      "slow_wave": "-0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 80,
    "fields": {
      "ticker": 2,
      "week_start": "2025-06-23",
      "week_level": "45.91",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-0.66",
      "swing": "-0.0141",
      "swing_fast": "0.0447",
      "swing_slow": "-0.0588",
      "fast_wave": "0.9861",
      "slow_wave": "-0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 81,
    "fields": {
      "ticker": 2,
      "week_start": "2025-06-30",
      "week_level": "45.71",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-0.86",
      "swing": "-0.0185",
      "swing_fast": "0.0322",
      "swing_slow": "-0.0507",
      "fast_wave": "0.7112",
      "slow_wave": "-0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 82,
    "fields": {
      "ticker": 1,
      "week_start": "2025-05-12",
      "week_level": "101.41",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-5.37",
      "swing": "-0.0503",
      "swing_fast": "-0.0112",
      "swing_slow": "-0.0391",
      "fast_wave": "-0.4786",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 83,
    "fields": {
      "ticker": 3,
      "week_start": "2025-05-19",
      "week_level": "43.03",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-3.61",
      "swing": "-0.0775",
      "swing_fast": "-0.0321",
      "swing_slow": "-0.0454",
      "fast_wave": "-0.7681",
      "slow_wave": "-0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 84,
    "fields": {
      "ticker": 2,
      "week_start": "2025-07-07",
      "week_level": "45.62",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-0.95",
      "swing": "-0.0205",
      "swing_fast": "0.0197",
      "swing_slow": "-0.0402",
      "fast_wave": "0.4358",
      "slow_wave": "-0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 85,
    "fields": {
      "ticker": 2,
      "week_start": "2025-07-14",
      "week_level": "45.37",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-1.20",
      "swing": "-0.0257",
      "swing_fast": "0.0022",
      "swing_slow": "-0.0279",
      "fast_wave": "0.0488",
      "slow_wave": "-0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 86,
    "fields": {
      "ticker": 1,
      "week_start": "2025-05-19",
      "week_level": "99.07",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-7.71",
      "swing": "-0.0722",
      "swing_fast": "-0.0251",
      "swing_slow": "-0.0471",
      "fast_wave": "-1.0786",
      "slow_wave": "-0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 87,
    "fields": {
      "ticker": 1,
      "week_start": "2025-05-26",
      "week_level": "99.37",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-7.41",
      "swing": "-0.0694",
      "swing_fast": "-0.0165",
      "swing_slow": "-0.0529",
      "fast_wave": "-0.7064",
      "slow_wave": "-0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 88,
    "fields": {
      "ticker": 1,
      "week_start": "2025-06-02",
      "week_level": "100.05",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-6.73",
      "swing": "-0.0630",
      "swing_fast": "-0.0069",
      "swing_slow": "-0.0561",
      "fast_wave": "-0.2951",
      "slow_wave": "-0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 89,
    "fields": {
      "ticker": 2,
      "week_start": "2025-07-21",
      "week_level": "45.68",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-0.89",
      "swing": "-0.0192",
      "swing_fast": "-0.0049",
      "swing_slow": "-0.0143",
      "fast_wave": "-0.1081",
      "slow_wave": "-0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 90,
    "fields": {
      "ticker": 3,
      "week_start": "2025-05-26",
      "week_level": "41.28",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-5.36",
      "swing": "-0.1149",
      "swing_fast": "-0.0639",
      "swing_slow": "-0.0510",
      "fast_wave": "-1.5283",
      "slow_wave": "-0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 91,
    "fields": {
      "ticker": 4,
      "week_start": "2025-05-12",
      "week_level": "116.40",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-14.28",
      "swing": "-0.1093",
      "swing_fast": "-0.0295",
      "swing_slow": "-0.0798",
      "fast_wave": "-0.6335",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 92,
    "fields": {
      "ticker": 3,
      "week_start": "2025-06-02",
      "week_level": "42.65",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-3.99",
      "swing": "-0.0855",
      "swing_fast": "-0.0313",
      "swing_slow": "-0.0542",
      "fast_wave": "-0.7499",
      "slow_wave": "-0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 93,
    "fields": {
      "ticker": 2,
      "week_start": "2025-07-28",
      "week_level": "44.77",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-1.80",
      "swing": "-0.0387",
      "swing_fast": "-0.0387",
      "swing_slow": "0.0000",
      "fast_wave": "-0.8544",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 94,
    "fields": {
      "ticker": 1,
      "week_start": "2025-06-09",
      "week_level": "99.88",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-6.90",
      "swing": "-0.0646",
      "swing_fast": "-0.0078",
      "swing_slow": "-0.0568",
      "fast_wave": "-0.3339",
      "slow_wave": "-0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 95,
    "fields": {
      "ticker": 2,
      "week_start": "2025-08-04",
      "week_level": "44.36",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-2.21",
      "swing": "-0.0475",
      "swing_fast": "-0.0618",
      "swing_slow": "0.0143",
      "fast_wave": "-1.3652",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 96,
    "fields": {
      "ticker": 1,
      "week_start": "2025-06-16",
      "week_level": "102.32",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-4.46",
      "swing": "-0.0418",
      "swing_fast": "0.0130",
      "swing_slow": "-0.0548",
      "fast_wave": "0.5599",
      "slow_wave": "-0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 97,
    "fields": {
      "ticker": 4,
      "week_start": "2025-05-19",
      "week_level": "111.34",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-19.34",
      "swing": "-0.1480",
      "swing_fast": "-0.0519",
      "swing_slow": "-0.0961",
      "fast_wave": "-1.1147",
      "slow_wave": "-0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 98,
    "fields": {
      "ticker": 1,
      "week_start": "2025-06-23",
      "week_level": "103.80",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-2.98",
      "swing": "-0.0279",
      "swing_fast": "0.0224",
      "swing_slow": "-0.0503",
      "fast_wave": "0.9621",
      "slow_wave": "-0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 99,
    "fields": {
      "ticker": 1,
      "week_start": "2025-06-30",
      "week_level": "105.45",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-1.33",
      "swing": "-0.0125",
      "swing_fast": "0.0309",
      "swing_slow": "-0.0434",
      "fast_wave": "1.3270",
      "slow_wave": "-0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 100,
    "fields": {
      "ticker": 4,
      "week_start": "2025-05-26",
      "week_level": "112.01",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-18.67",
      "swing": "-0.1429",
      "swing_fast": "-0.0350",
      "swing_slow": "-0.1079",
      "fast_wave": "-0.7502",
      "slow_wave": "-0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 101,
    "fields": {
      "ticker": 1,
      "week_start": "2025-07-07",
      "week_level": "104.73",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-2.05",
      "swing": "-0.0192",
      "swing_fast": "0.0152",
      "swing_slow": "-0.0344",
      "fast_wave": "0.6539",
      "slow_wave": "-0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 102,
    "fields": {
      "ticker": 2,
      "week_start": "2025-08-11",
      "week_level": "45.89",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-0.68",
      "swing": "-0.0147",
      "swing_fast": "-0.0426",
      "swing_slow": "0.0279",
      "fast_wave": "-0.9410",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 103,
    "fields": {
      "ticker": 2,
      "week_start": "2025-08-18",
      "week_level": "46.25",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-0.32",
      "swing": "-0.0069",
      "swing_fast": "-0.0471",
      "swing_slow": "0.0402",
      "fast_wave": "-1.0398",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 104,
    "fields": {
      "ticker": 3,
      "week_start": "2025-06-09",
      "week_level": "43.99",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-2.65",
      "swing": "-0.0569",
      "swing_fast": "-0.0021",
      "swing_slow": "-0.0548",
      "fast_wave": "-0.0502",
      "slow_wave": "-0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 105,
    "fields": {
      "ticker": 1,
      "week_start": "2025-07-14",
      "week_level": "104.93",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-1.85",
      "swing": "-0.0173",
      "swing_fast": "0.0066",
      "swing_slow": "-0.0239",
      "fast_wave": "0.2842",
      "slow_wave": "-0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 106,
    "fields": {
      "ticker": 3,
      "week_start": "2025-06-16",
      "week_level": "45.32",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-1.32",
      "swing": "-0.0283",
      "swing_fast": "0.0246",
      "swing_slow": "-0.0529",
      "fast_wave": "0.5887",
      "slow_wave": "-0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 107,
    "fields": {
      "ticker": 3,
      "week_start": "2025-06-23",
      "week_level": "45.60",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-1.04",
      "swing": "-0.0222",
      "swing_fast": "0.0263",
      "swing_slow": "-0.0485",
      "fast_wave": "0.6293",
      "slow_wave": "-0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 108,
    "fields": {
      "ticker": 3,
      "week_start": "2025-06-30",
      "week_level": "47.32",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "0.68",
      "swing": "0.0146",
      "swing_fast": "0.0564",
      "swing_slow": "-0.0418",
      "fast_wave": "1.3487",
      "slow_wave": "-0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 109,
    "fields": {
      "ticker": 2,
      "week_start": "2025-08-25",
      "week_level": "48.89",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "2.32",
      "swing": "0.0498",
      "swing_fast": "-0.0009",
      "swing_slow": "0.0507",
      "fast_wave": "-0.0193",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 110,
    "fields": {
      "ticker": 1,
      "week_start": "2025-07-21",
      "week_level": "104.51",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-2.27",
      "swing": "-0.0213",
      "swing_fast": "-0.0091",
      "swing_slow": "-0.0122",
      "fast_wave": "-0.3927",
      "slow_wave": "-0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 111,
    "fields": {
      "ticker": 1,
      "week_start": "2025-07-28",
      "week_level": "105.18",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-1.60",
      "swing": "-0.0150",
      "swing_fast": "-0.0150",
      "swing_slow": "0.0000",
      "fast_wave": "-0.6442",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 112,
    "fields": {
      "ticker": 1,
      "week_start": "2025-08-04",
      "week_level": "103.76",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-3.02",
      "swing": "-0.0283",
      "swing_fast": "-0.0405",
      "swing_slow": "0.0122",
      "fast_wave": "-1.7365",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 113,
    "fields": {
      "ticker": 2,
      "week_start": "2025-09-01",
      "week_level": "50.29",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "3.72",
      "swing": "0.0798",
      "swing_fast": "0.0210",
      "swing_slow": "0.0588",
      "fast_wave": "0.4628",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 114,
    "fields": {
      "ticker": 4,
      "week_start": "2025-06-02",
      "week_level": "111.67",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-19.01",
      "swing": "-0.1455",
      "swing_fast": "-0.0309",
      "swing_slow": "-0.1146",
      "fast_wave": "-0.6638",
      "slow_wave": "-0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 115,
    "fields": {
      "ticker": 4,
      "week_start": "2025-06-09",
      "week_level": "119.06",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-11.62",
      "swing": "-0.0889",
      "swing_fast": "0.0270",
      "swing_slow": "-0.1159",
      "fast_wave": "0.5787",
      "slow_wave": "-0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 116,
    "fields": {
      "ticker": 4,
      "week_start": "2025-06-16",
      "week_level": "120.81",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-9.87",
      "swing": "-0.0755",
      "swing_fast": "0.0364",
      "swing_slow": "-0.1119",
      "fast_wave": "0.7817",
      "slow_wave": "-0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 117,
    "fields": {
      "ticker": 3,
      "week_start": "2025-07-07",
      "week_level": "46.55",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.09",
      "swing": "-0.0020",
      "swing_fast": "0.0312",
      "swing_slow": "-0.0332",
      "fast_wave": "0.7472",
      "slow_wave": "-0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 118,
    "fields": {
      "ticker": 1,
      "week_start": "2025-08-11",
      "week_level": "106.81",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "0.03",
      "swing": "0.0003",
      "swing_fast": "-0.0236",
      "swing_slow": "0.0239",
      "fast_wave": "-1.0126",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 119,
    "fields": {
      "ticker": 3,
      "week_start": "2025-07-14",
      "week_level": "45.98",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.66",
      "swing": "-0.0141",
      "swing_fast": "0.0090",
      "swing_slow": "-0.0231",
      "fast_wave": "0.2156",
      "slow_wave": "-0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 120,
    "fields": {
      "ticker": 3,
      "week_start": "2025-07-21",
      "week_level": "46.02",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.62",
      "swing": "-0.0132",
      "swing_fast": "-0.0014",
      "swing_slow": "-0.0118",
      "fast_wave": "-0.0334",
      "slow_wave": "-0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 121,
    "fields": {
      "ticker": 2,
      "week_start": "2025-09-08",
      "week_level": "51.74",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "5.17",
      "swing": "0.1111",
      "swing_fast": "0.0470",
      "swing_slow": "0.0641",
      "fast_wave": "1.0373",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 122,
    "fields": {
      "ticker": 3,
      "week_start": "2025-07-28",
      "week_level": "45.96",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.68",
      "swing": "-0.0145",
      "swing_fast": "-0.0145",
      "swing_slow": "0.0000",
      "fast_wave": "-0.3465",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 123,
    "fields": {
      "ticker": 3,
      "week_start": "2025-08-04",
      "week_level": "45.39",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-1.25",
      "swing": "-0.0268",
      "swing_fast": "-0.0386",
      "swing_slow": "0.0118",
      "fast_wave": "-0.9234",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 124,
    "fields": {
      "ticker": 3,
      "week_start": "2025-08-11",
      "week_level": "45.55",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-1.09",
      "swing": "-0.0234",
      "swing_fast": "-0.0465",
      "swing_slow": "0.0231",
      "fast_wave": "-1.1115",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 125,
    "fields": {
      "ticker": 4,
      "week_start": "2025-06-23",
      "week_level": "121.70",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-8.98",
      "swing": "-0.0687",
      "swing_fast": "0.0339",
      "swing_slow": "-0.1026",
      "fast_wave": "0.7285",
      "slow_wave": "-0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 126,
    "fields": {
      "ticker": 2,
      "week_start": "2025-09-15",
      "week_level": "51.67",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "5.10",
      "swing": "0.1095",
      "swing_fast": "0.0431",
      "swing_slow": "0.0664",
      "fast_wave": "0.9513",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 127,
    "fields": {
      "ticker": 1,
      "week_start": "2025-08-18",
      "week_level": "107.29",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "0.51",
      "swing": "0.0048",
      "swing_fast": "-0.0296",
      "swing_slow": "0.0344",
      "fast_wave": "-1.2689",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 128,
    "fields": {
      "ticker": 3,
      "week_start": "2025-08-18",
      "week_level": "47.84",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "1.20",
      "swing": "0.0258",
      "swing_fast": "-0.0074",
      "swing_slow": "0.0332",
      "fast_wave": "-0.1777",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 129,
    "fields": {
      "ticker": 3,
      "week_start": "2025-08-25",
      "week_level": "48.86",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.22",
      "swing": "0.0476",
      "swing_fast": "0.0058",
      "swing_slow": "0.0418",
      "fast_wave": "0.1391",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 130,
    "fields": {
      "ticker": 4,
      "week_start": "2025-06-30",
      "week_level": "126.90",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-3.78",
      "swing": "-0.0289",
      "swing_fast": "0.0596",
      "swing_slow": "-0.0885",
      "fast_wave": "1.2779",
      "slow_wave": "-0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 131,
    "fields": {
      "ticker": 1,
      "week_start": "2025-08-25",
      "week_level": "110.61",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "3.83",
      "swing": "0.0359",
      "swing_fast": "-0.0075",
      "swing_slow": "0.0434",
      "fast_wave": "-0.3216",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 132,
    "fields": {
      "ticker": 3,
      "week_start": "2025-09-01",
      "week_level": "49.07",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.43",
      "swing": "0.0521",
      "swing_fast": "0.0036",
      "swing_slow": "0.0485",
      "fast_wave": "0.0851",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 133,
    "fields": {
      "ticker": 2,
      "week_start": "2025-09-22",
      "week_level": "51.53",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "4.96",
      "swing": "0.1065",
      "swing_fast": "0.0409",
      "swing_slow": "0.0656",
      "fast_wave": "0.9028",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 134,
    "fields": {
      "ticker": 2,
      "week_start": "2025-09-29",
      "week_level": "49.77",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "3.20",
      "swing": "0.0688",
      "swing_fast": "0.0070",
      "swing_slow": "0.0618",
      "fast_wave": "0.1553",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 135,
    "fields": {
      "ticker": 2,
      "week_start": "2025-10-06",
      "week_level": "49.20",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "2.63",
      "swing": "0.0565",
      "swing_fast": "0.0015",
      "swing_slow": "0.0550",
      "fast_wave": "0.0339",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 136,
    "fields": {
      "ticker": 3,
      "week_start": "2025-09-08",
      "week_level": "50.61",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "3.97",
      "swing": "0.0852",
      "swing_fast": "0.0323",
      "swing_slow": "0.0529",
      "fast_wave": "0.7738",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 137,
    "fields": {
      "ticker": 4,
      "week_start": "2025-07-07",
      "week_level": "126.05",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-4.63",
      "swing": "-0.0354",
      "swing_fast": "0.0349",
      "swing_slow": "-0.0703",
      "fast_wave": "0.7488",
      "slow_wave": "-0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 138,
    "fields": {
      "ticker": 4,
      "week_start": "2025-07-14",
      "week_level": "125.47",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-5.21",
      "swing": "-0.0399",
      "swing_fast": "0.0089",
      "swing_slow": "-0.0488",
      "fast_wave": "0.1913",
      "slow_wave": "-0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 139,
    "fields": {
      "ticker": 3,
      "week_start": "2025-09-15",
      "week_level": "51.77",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "5.13",
      "swing": "0.1100",
      "swing_fast": "0.0552",
      "swing_slow": "0.0548",
      "fast_wave": "1.3211",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 140,
    "fields": {
      "ticker": 4,
      "week_start": "2025-07-21",
      "week_level": "124.36",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-6.32",
      "swing": "-0.0484",
      "swing_fast": "-0.0234",
      "swing_slow": "-0.0250",
      "fast_wave": "-0.5025",
      "slow_wave": "-0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 141,
    "fields": {
      "ticker": 1,
      "week_start": "2025-09-01",
      "week_level": "113.70",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "6.92",
      "swing": "0.0648",
      "swing_fast": "0.0145",
      "swing_slow": "0.0503",
      "fast_wave": "0.6203",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 142,
    "fields": {
      "ticker": 4,
      "week_start": "2025-07-28",
      "week_level": "126.20",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-4.48",
      "swing": "-0.0343",
      "swing_fast": "-0.0343",
      "swing_slow": "0.0000",
      "fast_wave": "-0.7361",
      "slow_wave": "0.0000"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 143,
    "fields": {
      "ticker": 4,
      "week_start": "2025-08-04",
      "week_level": "127.01",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-3.67",
      "swing": "-0.0281",
      "swing_fast": "-0.0531",
      "swing_slow": "0.0250",
      "fast_wave": "-1.1398",
      "slow_wave": "0.2150"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 144,
    "fields": {
      "ticker": 4,
      "week_start": "2025-08-11",
      "week_level": "131.37",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "0.69",
      "swing": "0.0053",
      "swing_fast": "-0.0435",
      "swing_slow": "0.0488",
      "fast_wave": "-0.9336",
      "slow_wave": "0.4199"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 145,
    "fields": {
      "ticker": 4,
      "week_start": "2025-08-18",
      "week_level": "136.04",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "5.36",
      "swing": "0.0410",
      "swing_fast": "-0.0293",
      "swing_slow": "0.0703",
      "fast_wave": "-0.6294",
      "slow_wave": "0.6052"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 146,
    "fields": {
      "ticker": 1,
      "week_start": "2025-09-08",
      "week_level": "115.09",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "8.31",
      "swing": "0.0778",
      "swing_fast": "0.0230",
      "swing_slow": "0.0548",
      "fast_wave": "0.9887",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 147,
    "fields": {
      "ticker": 4,
      "week_start": "2025-08-25",
      "week_level": "143.58",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "12.90",
      "swing": "0.0987",
      "swing_fast": "0.0102",
      "swing_slow": "0.0885",
      "fast_wave": "0.2194",
      "slow_wave": "0.7622"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 148,
    "fields": {
      "ticker": 4,
      "week_start": "2025-09-01",
      "week_level": "146.05",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "15.37",
      "swing": "0.1176",
      "swing_fast": "0.0150",
      "swing_slow": "0.1026",
      "fast_wave": "0.3222",
      "slow_wave": "0.8835"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 149,
    "fields": {
      "ticker": 4,
      "week_start": "2025-09-08",
      "week_level": "149.67",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "18.99",
      "swing": "0.1453",
      "swing_fast": "0.0334",
      "swing_slow": "0.1119",
      "fast_wave": "0.7176",
      "slow_wave": "0.9635"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 150,
    "fields": {
      "ticker": 3,
      "week_start": "2025-09-22",
      "week_level": "50.07",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "3.43",
      "swing": "0.0735",
      "swing_fast": "0.0193",
      "swing_slow": "0.0542",
      "fast_wave": "0.4615",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 151,
    "fields": {
      "ticker": 4,
      "week_start": "2025-09-15",
      "week_level": "149.28",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "18.60",
      "swing": "0.1423",
      "swing_fast": "0.0264",
      "swing_slow": "0.1159",
      "fast_wave": "0.5664",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 152,
    "fields": {
      "ticker": 3,
      "week_start": "2025-09-29",
      "week_level": "50.74",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "4.10",
      "swing": "0.0879",
      "swing_fast": "0.0369",
      "swing_slow": "0.0510",
      "fast_wave": "0.8824",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 153,
    "fields": {
      "ticker": 3,
      "week_start": "2025-10-06",
      "week_level": "49.25",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "2.61",
      "swing": "0.0560",
      "swing_fast": "0.0106",
      "swing_slow": "0.0454",
      "fast_wave": "0.2528",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 154,
    "fields": {
      "ticker": 2,
      "week_start": "2025-10-13",
      "week_level": "47.46",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "0.89",
      "swing": "0.0191",
      "swing_fast": "-0.0266",
      "swing_slow": "0.0457",
      "fast_wave": "-0.5861",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 155,
    "fields": {
      "ticker": 4,
      "week_start": "2025-09-22",
      "week_level": "151.99",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "21.31",
      "swing": "0.1631",
      "swing_fast": "0.0485",
      "swing_slow": "0.1146",
      "fast_wave": "1.0407",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 156,
    "fields": {
      "ticker": 1,
      "week_start": "2025-09-15",
      "week_level": "115.55",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "8.77",
      "swing": "0.0821",
      "swing_fast": "0.0253",
      "swing_slow": "0.0568",
      "fast_wave": "1.0848",
      "slow_wave": "0.9985"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 157,
    "fields": {
      "ticker": 1,
      "week_start": "2025-09-22",
      "week_level": "114.68",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "7.90",
      "swing": "0.0740",
      "swing_fast": "0.0179",
      "swing_slow": "0.0561",
      "fast_wave": "0.7680",
      "slow_wave": "0.9868"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 158,
    "fields": {
      "ticker": 2,
      "week_start": "2025-10-20",
      "week_level": "45.45",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-1.12",
      "swing": "-0.0241",
      "swing_fast": "-0.0584",
      "swing_slow": "0.0343",
      "fast_wave": "-1.2894",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 159,
    "fields": {
      "ticker": 3,
      "week_start": "2025-10-13",
      "week_level": "46.23",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.41",
      "swing": "-0.0087",
      "swing_fast": "-0.0465",
      "swing_slow": "0.0378",
      "fast_wave": "-1.1113",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 160,
    "fields": {
      "ticker": 3,
      "week_start": "2025-10-20",
      "week_level": "45.58",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-1.06",
      "swing": "-0.0227",
      "swing_fast": "-0.0510",
      "swing_slow": "0.0283",
      "fast_wave": "-1.2211",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 161,
    "fields": {
      "ticker": 2,
      "week_start": "2025-10-27",
      "week_level": "44.85",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-1.72",
      "swing": "-0.0369",
      "swing_fast": "-0.0581",
      "swing_slow": "0.0212",
      "fast_wave": "-1.2819",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 162,
    "fields": {
      "ticker": 1,
      "week_start": "2025-09-29",
      "week_level": "112.78",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "6.00",
      "swing": "0.0562",
      "swing_fast": "0.0033",
      "swing_slow": "0.0529",
      "fast_wave": "0.1417",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 163,
    "fields": {
      "ticker": 4,
      "week_start": "2025-09-29",
      "week_level": "148.36",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "17.68",
      "swing": "0.1353",
      "swing_fast": "0.0274",
      "swing_slow": "0.1079",
      "fast_wave": "0.5874",
      "slow_wave": "0.9290"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 164,
    "fields": {
      "ticker": 1,
      "week_start": "2025-10-06",
      "week_level": "111.03",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "4.25",
      "swing": "0.0398",
      "swing_fast": "-0.0073",
      "swing_slow": "0.0471",
      "fast_wave": "-0.3146",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 165,
    "fields": {
      "ticker": 4,
      "week_start": "2025-10-06",
      "week_level": "143.36",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "12.68",
      "swing": "0.0970",
      "swing_fast": "0.0009",
      "swing_slow": "0.0961",
      "fast_wave": "0.0193",
      "slow_wave": "0.8277"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 166,
    "fields": {
      "ticker": 4,
      "week_start": "2025-10-13",
      "week_level": "134.56",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "3.88",
      "swing": "0.0297",
      "swing_fast": "-0.0501",
      "swing_slow": "0.0798",
      "fast_wave": "-1.0757",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 167,
    "fields": {
      "ticker": 4,
      "week_start": "2025-10-20",
      "week_level": "133.65",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "2.97",
      "swing": "0.0227",
      "swing_fast": "-0.0372",
      "swing_slow": "0.0599",
      "fast_wave": "-0.7987",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 168,
    "fields": {
      "ticker": 1,
      "week_start": "2025-10-13",
      "week_level": "110.03",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "3.25",
      "swing": "0.0304",
      "swing_fast": "-0.0087",
      "swing_slow": "0.0391",
      "fast_wave": "-0.3744",
      "slow_wave": "0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 169,
    "fields": {
      "ticker": 3,
      "week_start": "2025-10-27",
      "week_level": "45.46",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-1.18",
      "swing": "-0.0253",
      "swing_fast": "-0.0428",
      "swing_slow": "0.0175",
      "fast_wave": "-1.0244",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 170,
    "fields": {
      "ticker": 1,
      "week_start": "2025-10-20",
      "week_level": "108.18",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "1.40",
      "swing": "0.0131",
      "swing_fast": "-0.0162",
      "swing_slow": "0.0293",
      "fast_wave": "-0.6966",
      "slow_wave": "0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 171,
    "fields": {
      "ticker": 4,
      "week_start": "2025-10-27",
      "week_level": "130.29",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-0.39",
      "swing": "-0.0030",
      "swing_fast": "-0.0401",
      "swing_slow": "0.0371",
      "fast_wave": "-0.8604",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 172,
    "fields": {
      "ticker": 4,
      "week_start": "2025-11-03",
      "week_level": "128.03",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-2.65",
      "swing": "-0.0203",
      "swing_fast": "-0.0329",
      "swing_slow": "0.0126",
      "fast_wave": "-0.7066",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 173,
    "fields": {
      "ticker": 3,
      "week_start": "2025-11-03",
      "week_level": "45.85",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.79",
      "swing": "-0.0170",
      "swing_fast": "-0.0229",
      "swing_slow": "0.0059",
      "fast_wave": "-0.5488",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 174,
    "fields": {
      "ticker": 2,
      "week_start": "2025-11-03",
      "week_level": "45.19",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-1.38",
      "swing": "-0.0296",
      "swing_fast": "-0.0368",
      "swing_slow": "0.0072",
      "fast_wave": "-0.8125",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 175,
    "fields": {
      "ticker": 1,
      "week_start": "2025-10-27",
      "week_level": "106.78",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "0.00",
      "swing": "0.0000",
      "swing_fast": "-0.0182",
      "swing_slow": "0.0182",
      "fast_wave": "-0.7807",
      "slow_wave": "0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 176,
    "fields": {
      "ticker": 4,
      "week_start": "2025-11-10",
      "week_level": "128.51",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-2.17",
      "swing": "-0.0166",
      "swing_fast": "-0.0040",
      "swing_slow": "-0.0126",
      "fast_wave": "-0.0869",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 177,
    "fields": {
      "ticker": 3,
      "week_start": "2025-11-10",
      "week_level": "45.98",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.66",
      "swing": "-0.0142",
      "swing_fast": "-0.0083",
      "swing_slow": "-0.0059",
      "fast_wave": "-0.1995",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 178,
    "fields": {
      "ticker": 3,
      "week_start": "2025-11-17",
      "week_level": "46.76",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "0.12",
      "swing": "0.0025",
      "swing_fast": "0.0200",
      "swing_slow": "-0.0175",
      "fast_wave": "0.4782",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 179,
    "fields": {
      "ticker": 2,
      "week_start": "2025-11-10",
      "week_level": "46.34",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "-0.23",
      "swing": "-0.0049",
      "swing_fast": "0.0023",
      "swing_slow": "-0.0072",
      "fast_wave": "0.0514",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 180,
    "fields": {
      "ticker": 1,
      "week_start": "2025-11-03",
      "week_level": "105.79",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-0.99",
      "swing": "-0.0093",
      "swing_fast": "-0.0155",
      "swing_slow": "0.0062",
      "fast_wave": "-0.6662",
      "slow_wave": "0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 181,
    "fields": {
      "ticker": 2,
      "week_start": "2025-11-17",
      "week_level": "46.93",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "0.36",
      "swing": "0.0078",
      "swing_fast": "0.0290",
      "swing_slow": "-0.0212",
      "fast_wave": "0.6395",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 182,
    "fields": {
      "ticker": 3,
      "week_start": "2025-11-24",
      "week_level": "46.86",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "0.22",
      "swing": "0.0047",
      "swing_fast": "0.0330",
      "swing_slow": "-0.0283",
      "fast_wave": "0.7898",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 183,
    "fields": {
      "ticker": 4,
      "week_start": "2025-11-17",
      "week_level": "129.48",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-1.20",
      "swing": "-0.0092",
      "swing_fast": "0.0279",
      "swing_slow": "-0.0371",
      "fast_wave": "0.5980",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 184,
    "fields": {
      "ticker": 4,
      "week_start": "2025-11-24",
      "week_level": "128.60",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-2.08",
      "swing": "-0.0159",
      "swing_fast": "0.0440",
      "swing_slow": "-0.0599",
      "fast_wave": "0.9437",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 185,
    "fields": {
      "ticker": 1,
      "week_start": "2025-11-10",
      "week_level": "105.57",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-1.21",
      "swing": "-0.0113",
      "swing_fast": "-0.0051",
      "swing_slow": "-0.0062",
      "fast_wave": "-0.2186",
      "slow_wave": "-0.1081"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 186,
    "fields": {
      "ticker": 1,
      "week_start": "2025-11-17",
      "week_level": "106.15",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-0.63",
      "swing": "-0.0059",
      "swing_fast": "0.0123",
      "swing_slow": "-0.0182",
      "fast_wave": "0.5284",
      "slow_wave": "-0.3193"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 187,
    "fields": {
      "ticker": 3,
      "week_start": "2025-12-01",
      "week_level": "46.08",
      "base_price": "46.64",
      "avg_daily_volume": 1168510,
      "level_move": "-0.56",
      "swing": "-0.0121",
      "swing_fast": "0.0257",
      "swing_slow": "-0.0378",
      "fast_wave": "0.6147",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 188,
    "fields": {
      "ticker": 1,
      "week_start": "2025-11-24",
      "week_level": "106.31",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-0.47",
      "swing": "-0.0044",
      "swing_fast": "0.0249",
      "swing_slow": "-0.0293",
      "fast_wave": "1.0707",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 189,
    "fields": {
      "ticker": 1,
      "week_start": "2025-12-01",
      "week_level": "104.94",
      "base_price": "106.78",
      "avg_daily_volume": 579942,
      "level_move": "-1.84",
      "swing": "-0.0172",
      "swing_fast": "0.0219",
      "swing_slow": "-0.0391",
      "fast_wave": "0.9410",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 190,
    "fields": {
      "ticker": 2,
      "week_start": "2025-11-24",
      "week_level": "47.08",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "0.51",
      "swing": "0.0110",
      "swing_fast": "0.0453",
      "swing_slow": "-0.0343",
      "fast_wave": "1.0007",
      "slow_wave": "-0.5156"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 191,
    "fields": {
      "ticker": 4,
      "week_start": "2025-12-01",
      "week_level": "128.60",
      "base_price": "130.68",
      "avg_daily_volume": 519784,
      "level_move": "-2.08",
      "swing": "-0.0159",
      "swing_fast": "0.0639",
      "swing_slow": "-0.0798",
      "fast_wave": "1.3707",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.tickerweek",
    "pk": 192,
    "fields": {
      "ticker": 2,
      "week_start": "2025-12-01",
      "week_level": "46.85",
      "base_price": "46.57",
      "avg_daily_volume": 639240,
      "level_move": "0.28",
      "swing": "0.0060",
      "swing_fast": "0.0517",
      "swing_slow": "-0.0457",
      "fast_wave": "1.1413",
      "slow_wave": "-0.6877"
    }
  },
  {
    "model": "app.dailybar",
    "pk": 1,
    "fields": {
      "ticker_week": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-13",
      "open_price": "46.60",
      "high_price": "46.81",
      "low_price": "46.02",
      "close_price": "46.53",
      "volume": "739667",
      "week_level": "46.23",
      "day_factor": "1.0036",
      "day_level": "46.40",
      "low_ratio": "0.9919",
      "high_mult": "1.0171",
      "open_mult": "1.0125",
      "close_mult": "1.0111",
      "volume_factor": "0.633",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 2,
    "fields": {
      "ticker_week": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-10",
      "open_price": "105.85",
      "high_price": "106.43",
      "low_price": "104.96",
      "close_price": "106.20",
      "volume": "270833",
      "week_level": "105.57",
      "day_factor": "1.0000",
      "day_level": "105.57",
      "low_ratio": "0.9942",
      "high_mult": "1.0140",
      "open_mult": "1.0085",
      "close_mult": "1.0118",
      "volume_factor": "0.467",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 3,
    "fields": {
      "ticker_week": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-17",
      "open_price": "46.73",
      "high_price": "47.17",
      "low_price": "46.70",
      "close_price": "46.97",
      "volume": "543357",
      "week_level": "46.93",
      "day_factor": "1.0007",
      "day_level": "46.96",
      "low_ratio": "0.9944",
      "high_mult": "1.0100",
      "open_mult": "1.0007",
      "close_mult": "1.0058",
      "volume_factor": "0.465",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 4,
    "fields": {
      "ticker_week": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-13",
      "open_price": "48.09",
      "high_price": "48.27",
      "low_price": "47.65",
      "close_price": "47.89",
      "volume": "902090",
      "week_level": "47.87",
      "day_factor": "1.0001",
      "day_level": "47.87",
      "low_ratio": "0.9953",
      "high_mult": "1.0130",
      "open_mult": "1.0093",
      "close_mult": "1.0051",
      "volume_factor": "0.772",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 5,
    "fields": {
      "ticker_week": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-12",
      "open_price": "42.35",
      "high_price": "42.48",
      "low_price": "42.31",
      "close_price": "42.45",
      "volume": "572570",
      "week_level": "42.75",
      "day_factor": "1.0032",
      "day_level": "42.89",
      "low_ratio": "0.9864",
      "high_mult": "1.0040",
      "open_mult": "1.0009",
      "close_mult": "1.0033",
      "volume_factor": "0.490",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 6,
    "fields": {
      "ticker_week": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-24",
      "open_price": "106.38",
      "high_price": "106.59",
      "low_price": "106.08",
      "close_price": "106.30",
      "volume": "330567",
      "week_level": "106.31",
      "day_factor": "1.0025",
      "day_level": "106.58",
      "low_ratio": "0.9953",
      "high_mult": "1.0048",
      "open_mult": "1.0028",
      "close_mult": "1.0021",
      "volume_factor": "0.570",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 7,
    "fields": {
      "ticker_week": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-28",
      "open_price": "124.26",
      "high_price": "124.73",
      "low_price": "124.06",
      "close_price": "124.22",
      "volume": "351894",
      "week_level": "126.20",
      "day_factor": "1.0062",
      "day_level": "126.98",
      "low_ratio": "0.9770",
      "high_mult": "1.0054",
      "open_mult": "1.0016",
      "close_mult": "1.0013",
      "volume_factor": "0.677",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 8,
    "fields": {
      "ticker_week": 74,
      "ticker_id": 1,
      "trading_date": "2025-04-28",
      "open_price": "104.19",
      "high_price": "104.19",
      "low_price": "102.70",
      "close_price": "103.94",
      "volume": "365363",
      "week_level": "105.23",
      "day_factor": "0.9989",
      "day_level": "105.11",
      "low_ratio": "0.9771",
      "high_mult": "1.0145",
      "open_mult": "1.0145",
      "close_mult": "1.0121",
      "volume_factor": "0.630",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 9,
    "fields": {
      "ticker_week": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-14",
      "open_price": "48.05",
      "high_price": "48.20",
      "low_price": "47.98",
      "close_price": "48.10",
      "volume": "680073",
      "week_level": "49.23",
      "day_factor": "0.9942",
      "day_level": "48.94",
      "low_ratio": "0.9804",
      "high_mult": "1.0045",
      "open_mult": "1.0015",
      "close_mult": "1.0026",
      "volume_factor": "0.582",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 10,
    "fields": {
      "ticker_week": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-01",
      "open_price": "45.34",
      "high_price": "45.86",
      "low_price": "44.99",
      "close_price": "45.61",
      "volume": "653197",
      "week_level": "46.08",
      "day_factor": "0.9979",
      "day_level": "45.98",
      "low_ratio": "0.9785",
      "high_mult": "1.0193",
      "open_mult": "1.0078",
      "close_mult": "1.0138",
      "volume_factor": "0.559",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 11,
    "fields": {
      "ticker_week": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-01",
      "open_price": "50.29",
      "high_price": "50.43",
      "low_price": "49.12",
      "close_price": "49.41",
      "volume": "320259",
      "week_level": "50.29",
      "day_factor": "0.9971",
      "day_level": "50.14",
      "low_ratio": "0.9797",
      "high_mult": "1.0267",
      "open_mult": "1.0238",
      "close_mult": "1.0059",
      "volume_factor": "0.501",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 12,
    "fields": {
      "ticker_week": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-16",
      "open_price": "102.02",
      "high_price": "102.02",
      "low_price": "101.07",
      "close_price": "102.01",
      "volume": "322448",
      "week_level": "102.32",
      "day_factor": "0.9947",
      "day_level": "101.78",
      "low_ratio": "0.9930",
      "high_mult": "1.0094",
      "open_mult": "1.0094",
      "close_mult": "1.0093",
      "volume_factor": "0.556",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 13,
    "fields": {
      "ticker_week": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-03",
      "open_price": "107.37",
      "high_price": "108.32",
      "low_price": "105.31",
      "close_price": "107.10",
      "volume": "312009",
      "week_level": "105.79",
      "day_factor": "1.0053",
      "day_level": "106.35",
      "low_ratio": "0.9902",
      "high_mult": "1.0286",
      "open_mult": "1.0196",
      "close_mult": "1.0170",
      "volume_factor": "0.538",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 14,
    "fields": {
      "ticker_week": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-17",
      "open_price": "109.39",
      "high_price": "109.47",
      "low_price": "109.03",
      "close_price": "109.29",
      "volume": "495850",
      "week_level": "111.10",
      "day_factor": "1.0038",
      "day_level": "111.52",
      "low_ratio": "0.9777",
      "high_mult": "1.0040",
      "open_mult": "1.0033",
      "close_mult": "1.0024",
      "volume_factor": "0.855",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 15,
    "fields": {
      "ticker_week": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-21",
      "open_price": "121.71",
      "high_price": "123.62",
      "low_price": "120.83",
      "close_price": "121.47",
      "volume": "287441",
      "week_level": "124.36",
      "day_factor": "0.9938",
      "day_level": "123.59",
      "low_ratio": "0.9777",
      "high_mult": "1.0231",
      "open_mult": "1.0073",
      "close_mult": "1.0053",
      "volume_factor": "0.553",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 16,
    "fields": {
      "ticker_week": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-04",
      "open_price": "104.70",
      "high_price": "104.95",
      "low_price": "104.15",
      "close_price": "104.70",
      "volume": "262134",
      "week_level": "105.79",
      "day_factor": "0.9967",
      "day_level": "105.44",
      "low_ratio": "0.9878",
      "high_mult": "1.0077",
      "open_mult": "1.0053",
      "close_mult": "1.0053",
      "volume_factor": "0.452",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 17,
    "fields": {
      "ticker_week": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-22",
      "open_price": "50.49",
      "high_price": "50.54",
      "low_price": "50.12",
      "close_price": "50.43",
      "volume": "331126",
      "week_level": "51.53",
      "day_factor": "0.9957",
      "day_level": "51.31",
      "low_ratio": "0.9768",
      "high_mult": "1.0083",
      "open_mult": "1.0074",
      "close_mult": "1.0062",
      "volume_factor": "0.518",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 18,
    "fields": {
      "ticker_week": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-21",
      "open_price": "47.58",
      "high_price": "47.74",
      "low_price": "47.26",
      "close_price": "47.69",
      "volume": "774722",
      "week_level": "47.79",
      "day_factor": "1.0048",
      "day_level": "48.02",
      "low_ratio": "0.9842",
      "high_mult": "1.0102",
      "open_mult": "1.0068",
      "close_mult": "1.0091",
      "volume_factor": "0.663",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 19,
    "fields": {
      "ticker_week": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-25",
      "open_price": "110.31",
      "high_price": "111.58",
      "low_price": "109.62",
      "close_price": "110.32",
      "volume": "275472",
      "week_level": "110.61",
      "day_factor": "1.0015",
      "day_level": "110.78",
      "low_ratio": "0.9895",
      "high_mult": "1.0179",
      "open_mult": "1.0063",
      "close_mult": "1.0064",
      "volume_factor": "0.475",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 20,
    "fields": {
      "ticker_week": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-18",
      "open_price": "46.49",
      "high_price": "47.11",
      "low_price": "46.34",
      "close_price": "46.68",
      "volume": "512976",
      "week_level": "46.93",
      "day_factor": "1.0054",
      "day_level": "47.18",
      "low_ratio": "0.9823",
      "high_mult": "1.0166",
      "open_mult": "1.0032",
      "close_mult": "1.0073",
      "volume_factor": "0.439",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 21,
    "fields": {
      "ticker_week": 162,
      "ticker_id": 1,
      "trading_date": "2025-09-29",
      "open_price": "112.93",
      "high_price": "115.14",
      "low_price": "112.12",
      "close_price": "112.61",
      "volume": "271993",
      "week_level": "112.78",
      "day_factor": "1.0024",
      "day_level": "113.05",
      "low_ratio": "0.9918",
      "high_mult": "1.0269",
      "open_mult": "1.0072",
      "close_mult": "1.0044",
      "volume_factor": "0.469",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 22,
    "fields": {
      "ticker_week": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-03",
      "open_price": "138.34",
      "high_price": "138.81",
      "low_price": "135.81",
      "close_price": "136.72",
      "volume": "277565",
      "week_level": "137.46",
      "day_factor": "0.9999",
      "day_level": "137.45",
      "low_ratio": "0.9881",
      "high_mult": "1.0221",
      "open_mult": "1.0186",
      "close_mult": "1.0067",
      "volume_factor": "0.534",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 23,
    "fields": {
      "ticker_week": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-13",
      "open_price": "47.77",
      "high_price": "47.89",
      "low_price": "47.67",
      "close_price": "47.82",
      "volume": "392493",
      "week_level": "48.95",
      "day_factor": "0.9984",
      "day_level": "48.87",
      "low_ratio": "0.9754",
      "high_mult": "1.0047",
      "open_mult": "1.0020",
      "close_mult": "1.0031",
      "volume_factor": "0.614",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 24,
    "fields": {
      "ticker_week": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-21",
      "open_price": "45.24",
      "high_price": "45.81",
      "low_price": "45.21",
      "close_price": "45.56",
      "volume": "311949",
      "week_level": "45.68",
      "day_factor": "1.0047",
      "day_level": "45.89",
      "low_ratio": "0.9851",
      "high_mult": "1.0133",
      "open_mult": "1.0007",
      "close_mult": "1.0077",
      "volume_factor": "0.488",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 25,
    "fields": {
      "ticker_week": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-14",
      "open_price": "44.66",
      "high_price": "44.84",
      "low_price": "44.66",
      "close_price": "44.83",
      "volume": "308753",
      "week_level": "45.37",
      "day_factor": "0.9916",
      "day_level": "44.99",
      "low_ratio": "0.9927",
      "high_mult": "1.0040",
      "open_mult": "1.0001",
      "close_mult": "1.0039",
      "volume_factor": "0.483",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 26,
    "fields": {
      "ticker_week": 50,
      "ticker_id": 3,
      "trading_date": "2025-03-31",
      "open_price": "49.45",
      "high_price": "49.63",
      "low_price": "48.74",
      "close_price": "49.25",
      "volume": "807440",
      "week_level": "49.58",
      "day_factor": "1.0056",
      "day_level": "49.86",
      "low_ratio": "0.9776",
      "high_mult": "1.0183",
      "open_mult": "1.0145",
      "close_mult": "1.0105",
      "volume_factor": "0.691",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 27,
    "fields": {
      "ticker_week": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-14",
      "open_price": "49.56",
      "high_price": "49.93",
      "low_price": "48.55",
      "close_price": "49.75",
      "volume": "276791",
      "week_level": "48.79",
      "day_factor": "0.9997",
      "day_level": "48.78",
      "low_ratio": "0.9952",
      "high_mult": "1.0284",
      "open_mult": "1.0208",
      "close_mult": "1.0247",
      "volume_factor": "0.433",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 28,
    "fields": {
      "ticker_week": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-17",
      "open_price": "129.54",
      "high_price": "130.79",
      "low_price": "127.22",
      "close_price": "127.44",
      "volume": "413228",
      "week_level": "129.48",
      "day_factor": "1.0040",
      "day_level": "130.00",
      "low_ratio": "0.9786",
      "high_mult": "1.0281",
      "open_mult": "1.0182",
      "close_mult": "1.0017",
      "volume_factor": "0.795",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 29,
    "fields": {
      "ticker_week": 162,
      "ticker_id": 1,
      "trading_date": "2025-09-30",
      "open_price": "111.23",
      "high_price": "112.24",
      "low_price": "110.80",
      "close_price": "111.72",
      "volume": "346225",
      "week_level": "112.78",
      "day_factor": "1.0004",
      "day_level": "112.83",
      "low_ratio": "0.9820",
      "high_mult": "1.0130",
      "open_mult": "1.0039",
      "close_mult": "1.0083",
      "volume_factor": "0.597",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 30,
    "fields": {
      "ticker_week": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-06",
      "open_price": "49.03",
      "high_price": "49.18",
      "low_price": "48.90",
      "close_price": "48.92",
      "volume": "838990",
      "week_level": "49.25",
      "day_factor": "1.0062",
      "day_level": "49.56",
      "low_ratio": "0.9867",
      "high_mult": "1.0057",
      "open_mult": "1.0026",
      "close_mult": "1.0004",
      "volume_factor": "0.718",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 31,
    "fields": {
      "ticker_week": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-28",
      "open_price": "103.08",
      "high_price": "103.49",
      "low_price": "103.00",
      "close_price": "103.46",
      "volume": "365363",
      "week_level": "105.18",
      "day_factor": "1.0028",
      "day_level": "105.47",
      "low_ratio": "0.9766",
      "high_mult": "1.0048",
      "open_mult": "1.0008",
      "close_mult": "1.0045",
      "volume_factor": "0.630",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 32,
    "fields": {
      "ticker_week": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-14",
      "open_price": "109.69",
      "high_price": "110.02",
      "low_price": "108.90",
      "close_price": "109.19",
      "volume": "404800",
      "week_level": "109.92",
      "day_factor": "1.0013",
      "day_level": "110.06",
      "low_ratio": "0.9895",
      "high_mult": "1.0103",
      "open_mult": "1.0073",
      "close_mult": "1.0027",
      "volume_factor": "0.698",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 33,
    "fields": {
      "ticker_week": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-18",
      "open_price": "128.40",
      "high_price": "128.87",
      "low_price": "127.95",
      "close_price": "128.56",
      "volume": "334221",
      "week_level": "129.48",
      "day_factor": "0.9951",
      "day_level": "128.85",
      "low_ratio": "0.9930",
      "high_mult": "1.0072",
      "open_mult": "1.0035",
      "close_mult": "1.0048",
      "volume_factor": "0.643",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 34,
    "fields": {
      "ticker_week": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-19",
      "open_price": "46.53",
      "high_price": "47.25",
      "low_price": "46.41",
      "close_price": "46.81",
      "volume": "739667",
      "week_level": "46.93",
      "day_factor": "1.0022",
      "day_level": "47.03",
      "low_ratio": "0.9869",
      "high_mult": "1.0180",
      "open_mult": "1.0025",
      "close_mult": "1.0086",
      "volume_factor": "0.633",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 35,
    "fields": {
      "ticker_week": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-19",
      "open_price": "126.54",
      "high_price": "126.68",
      "low_price": "126.15",
      "close_price": "126.60",
      "volume": "217789",
      "week_level": "129.48",
      "day_factor": "0.9924",
      "day_level": "128.50",
      "low_ratio": "0.9817",
      "high_mult": "1.0042",
      "open_mult": "1.0031",
      "close_mult": "1.0036",
      "volume_factor": "0.419",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 36,
    "fields": {
      "ticker_week": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-22",
      "open_price": "112.61",
      "high_price": "113.59",
      "low_price": "111.89",
      "close_price": "111.97",
      "volume": "320708",
      "week_level": "114.68",
      "day_factor": "1.0000",
      "day_level": "114.68",
      "low_ratio": "0.9757",
      "high_mult": "1.0152",
      "open_mult": "1.0064",
      "close_mult": "1.0007",
      "volume_factor": "0.553",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 37,
    "fields": {
      "ticker_week": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-24",
      "open_price": "46.77",
      "high_price": "46.95",
      "low_price": "45.62",
      "close_price": "46.22",
      "volume": "409114",
      "week_level": "47.08",
      "day_factor": "0.9923",
      "day_level": "46.72",
      "low_ratio": "0.9764",
      "high_mult": "1.0291",
      "open_mult": "1.0252",
      "close_mult": "1.0132",
      "volume_factor": "0.640",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 38,
    "fields": {
      "ticker_week": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-10",
      "open_price": "45.43",
      "high_price": "45.62",
      "low_price": "45.34",
      "close_price": "45.35",
      "volume": "785239",
      "week_level": "45.98",
      "day_factor": "0.9959",
      "day_level": "45.79",
      "low_ratio": "0.9902",
      "high_mult": "1.0061",
      "open_mult": "1.0020",
      "close_mult": "1.0002",
      "volume_factor": "0.672",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 39,
    "fields": {
      "ticker_week": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-05",
      "open_price": "104.15",
      "high_price": "104.48",
      "low_price": "103.95",
      "close_price": "103.99",
      "volume": "264454",
      "week_level": "105.79",
      "day_factor": "0.9994",
      "day_level": "105.73",
      "low_ratio": "0.9832",
      "high_mult": "1.0051",
      "open_mult": "1.0019",
      "close_mult": "1.0004",
      "volume_factor": "0.456",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 40,
    "fields": {
      "ticker_week": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-10",
      "open_price": "45.66",
      "high_price": "45.94",
      "low_price": "45.30",
      "close_price": "45.73",
      "volume": "457057",
      "week_level": "46.34",
      "day_factor": "0.9972",
      "day_level": "46.21",
      "low_ratio": "0.9803",
      "high_mult": "1.0142",
      "open_mult": "1.0079",
      "close_mult": "1.0095",
      "volume_factor": "0.715",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 41,
    "fields": {
      "ticker_week": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-12",
      "open_price": "100.95",
      "high_price": "101.32",
      "low_price": "100.86",
      "close_price": "101.22",
      "volume": "433217",
      "week_level": "101.41",
      "day_factor": "1.0080",
      "day_level": "102.22",
      "low_ratio": "0.9867",
      "high_mult": "1.0046",
      "open_mult": "1.0009",
      "close_mult": "1.0036",
      "volume_factor": "0.747",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 42,
    "fields": {
      "ticker_week": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-09",
      "open_price": "119.20",
      "high_price": "119.25",
      "low_price": "118.47",
      "close_price": "118.77",
      "volume": "358131",
      "week_level": "119.06",
      "day_factor": "1.0029",
      "day_level": "119.41",
      "low_ratio": "0.9921",
      "high_mult": "1.0066",
      "open_mult": "1.0062",
      "close_mult": "1.0025",
      "volume_factor": "0.689",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 43,
    "fields": {
      "ticker_week": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-17",
      "open_price": "110.07",
      "high_price": "110.42",
      "low_price": "109.41",
      "close_price": "110.38",
      "volume": "268513",
      "week_level": "110.42",
      "day_factor": "0.9984",
      "day_level": "110.24",
      "low_ratio": "0.9925",
      "high_mult": "1.0092",
      "open_mult": "1.0060",
      "close_mult": "1.0089",
      "volume_factor": "0.463",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 44,
    "fields": {
      "ticker_week": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-14",
      "open_price": "136.61",
      "high_price": "138.77",
      "low_price": "136.01",
      "close_price": "136.30",
      "volume": "269248",
      "week_level": "138.57",
      "day_factor": "0.9977",
      "day_level": "138.25",
      "low_ratio": "0.9838",
      "high_mult": "1.0203",
      "open_mult": "1.0044",
      "close_mult": "1.0021",
      "volume_factor": "0.518",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 45,
    "fields": {
      "ticker_week": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-11",
      "open_price": "45.36",
      "high_price": "45.93",
      "low_price": "45.27",
      "close_price": "45.58",
      "volume": "636838",
      "week_level": "45.98",
      "day_factor": "0.9990",
      "day_level": "45.93",
      "low_ratio": "0.9856",
      "high_mult": "1.0145",
      "open_mult": "1.0020",
      "close_mult": "1.0068",
      "volume_factor": "0.545",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 46,
    "fields": {
      "ticker_week": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-07",
      "open_price": "135.91",
      "high_price": "138.22",
      "low_price": "134.94",
      "close_price": "135.48",
      "volume": "657527",
      "week_level": "138.06",
      "day_factor": "1.0012",
      "day_level": "138.23",
      "low_ratio": "0.9762",
      "high_mult": "1.0243",
      "open_mult": "1.0072",
      "close_mult": "1.0040",
      "volume_factor": "1.265",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 47,
    "fields": {
      "ticker_week": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-11",
      "open_price": "44.69",
      "high_price": "44.71",
      "low_price": "44.39",
      "close_price": "44.49",
      "volume": "684747",
      "week_level": "45.55",
      "day_factor": "0.9982",
      "day_level": "45.47",
      "low_ratio": "0.9763",
      "high_mult": "1.0071",
      "open_mult": "1.0067",
      "close_mult": "1.0023",
      "volume_factor": "0.586",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 48,
    "fields": {
      "ticker_week": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-13",
      "open_price": "107.36",
      "high_price": "107.83",
      "low_price": "107.11",
      "close_price": "107.82",
      "volume": "371743",
      "week_level": "109.33",
      "day_factor": "0.9971",
      "day_level": "109.01",
      "low_ratio": "0.9826",
      "high_mult": "1.0067",
      "open_mult": "1.0023",
      "close_mult": "1.0066",
      "volume_factor": "0.641",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 49,
    "fields": {
      "ticker_week": 59,
      "ticker_id": 1,
      "trading_date": "2025-03-31",
      "open_price": "109.57",
      "high_price": "110.28",
      "low_price": "108.04",
      "close_price": "109.40",
      "volume": "290551",
      "week_level": "110.27",
      "day_factor": "0.9954",
      "day_level": "109.76",
      "low_ratio": "0.9843",
      "high_mult": "1.0207",
      "open_mult": "1.0142",
      "close_mult": "1.0126",
      "volume_factor": "0.501",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 50,
    "fields": {
      "ticker_week": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-10",
      "open_price": "50.13",
      "high_price": "50.40",
      "low_price": "49.21",
      "close_price": "49.45",
      "volume": "768880",
      "week_level": "49.32",
      "day_factor": "1.0012",
      "day_level": "49.38",
      "low_ratio": "0.9966",
      "high_mult": "1.0241",
      "open_mult": "1.0187",
      "close_mult": "1.0049",
      "volume_factor": "0.658",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 51,
    "fields": {
      "ticker_week": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-10",
      "open_price": "125.32",
      "high_price": "125.46",
      "low_price": "124.82",
      "close_price": "125.12",
      "volume": "331102",
      "week_level": "128.51",
      "day_factor": "0.9928",
      "day_level": "127.58",
      "low_ratio": "0.9784",
      "high_mult": "1.0051",
      "open_mult": "1.0040",
      "close_mult": "1.0024",
      "volume_factor": "0.637",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 52,
    "fields": {
      "ticker_week": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-07",
      "open_price": "49.70",
      "high_price": "49.76",
      "low_price": "49.56",
      "close_price": "49.59",
      "volume": "367563",
      "week_level": "50.17",
      "day_factor": "0.9937",
      "day_level": "49.85",
      "low_ratio": "0.9942",
      "high_mult": "1.0041",
      "open_mult": "1.0028",
      "close_mult": "1.0006",
      "volume_factor": "0.575",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 53,
    "fields": {
      "ticker_week": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-25",
      "open_price": "47.69",
      "high_price": "47.85",
      "low_price": "47.66",
      "close_price": "47.74",
      "volume": "736161",
      "week_level": "48.86",
      "day_factor": "1.0002",
      "day_level": "48.87",
      "low_ratio": "0.9752",
      "high_mult": "1.0040",
      "open_mult": "1.0007",
      "close_mult": "1.0016",
      "volume_factor": "0.630",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 54,
    "fields": {
      "ticker_week": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-08",
      "open_price": "148.30",
      "high_price": "148.43",
      "low_price": "146.99",
      "close_price": "148.37",
      "volume": "422065",
      "week_level": "149.67",
      "day_factor": "1.0060",
      "day_level": "150.57",
      "low_ratio": "0.9762",
      "high_mult": "1.0098",
      "open_mult": "1.0089",
      "close_mult": "1.0094",
      "volume_factor": "0.812",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 55,
    "fields": {
      "ticker_week": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-19",
      "open_price": "98.23",
      "high_price": "99.18",
      "low_price": "97.98",
      "close_price": "98.85",
      "volume": "384502",
      "week_level": "99.07",
      "day_factor": "1.0034",
      "day_level": "99.41",
      "low_ratio": "0.9856",
      "high_mult": "1.0122",
      "open_mult": "1.0026",
      "close_mult": "1.0089",
      "volume_factor": "0.663",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 56,
    "fields": {
      "ticker_week": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-15",
      "open_price": "149.41",
      "high_price": "150.58",
      "low_price": "148.11",
      "close_price": "149.71",
      "volume": "508869",
      "week_level": "149.28",
      "day_factor": "0.9946",
      "day_level": "148.47",
      "low_ratio": "0.9976",
      "high_mult": "1.0167",
      "open_mult": "1.0088",
      "close_mult": "1.0108",
      "volume_factor": "0.979",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 57,
    "fields": {
      "ticker_week": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-26",
      "open_price": "49.16",
      "high_price": "49.23",
      "low_price": "48.41",
      "close_price": "48.44",
      "volume": "975706",
      "week_level": "48.86",
      "day_factor": "1.0028",
      "day_level": "49.00",
      "low_ratio": "0.9879",
      "high_mult": "1.0170",
      "open_mult": "1.0155",
      "close_mult": "1.0006",
      "volume_factor": "0.835",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 58,
    "fields": {
      "ticker_week": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-27",
      "open_price": "107.20",
      "high_price": "109.71",
      "low_price": "106.72",
      "close_price": "109.44",
      "volume": "277792",
      "week_level": "106.78",
      "day_factor": "1.0037",
      "day_level": "107.18",
      "low_ratio": "0.9957",
      "high_mult": "1.0280",
      "open_mult": "1.0045",
      "close_mult": "1.0255",
      "volume_factor": "0.479",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 59,
    "fields": {
      "ticker_week": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-04",
      "open_price": "45.78",
      "high_price": "45.97",
      "low_price": "44.68",
      "close_price": "44.69",
      "volume": "1004919",
      "week_level": "45.39",
      "day_factor": "1.0012",
      "day_level": "45.44",
      "low_ratio": "0.9833",
      "high_mult": "1.0288",
      "open_mult": "1.0246",
      "close_mult": "1.0003",
      "volume_factor": "0.860",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 60,
    "fields": {
      "ticker_week": 81,
      "ticker_id": 2,
      "trading_date": "2025-06-30",
      "open_price": "45.49",
      "high_price": "46.29",
      "low_price": "44.97",
      "close_price": "45.06",
      "volume": "322816",
      "week_level": "45.71",
      "day_factor": "0.9972",
      "day_level": "45.58",
      "low_ratio": "0.9867",
      "high_mult": "1.0294",
      "open_mult": "1.0116",
      "close_mult": "1.0020",
      "volume_factor": "0.505",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 61,
    "fields": {
      "ticker_week": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-14",
      "open_price": "107.30",
      "high_price": "107.37",
      "low_price": "106.70",
      "close_price": "106.83",
      "volume": "474393",
      "week_level": "109.33",
      "day_factor": "0.9967",
      "day_level": "108.97",
      "low_ratio": "0.9792",
      "high_mult": "1.0063",
      "open_mult": "1.0056",
      "close_mult": "1.0012",
      "volume_factor": "0.818",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 62,
    "fields": {
      "ticker_week": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-05",
      "open_price": "43.18",
      "high_price": "44.21",
      "low_price": "43.00",
      "close_price": "43.31",
      "volume": "511392",
      "week_level": "43.69",
      "day_factor": "1.0029",
      "day_level": "43.82",
      "low_ratio": "0.9812",
      "high_mult": "1.0281",
      "open_mult": "1.0041",
      "close_mult": "1.0073",
      "volume_factor": "0.800",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 63,
    "fields": {
      "ticker_week": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-02",
      "open_price": "42.60",
      "high_price": "42.93",
      "low_price": "41.88",
      "close_price": "42.73",
      "volume": "335601",
      "week_level": "42.09",
      "day_factor": "1.0058",
      "day_level": "42.33",
      "low_ratio": "0.9894",
      "high_mult": "1.0251",
      "open_mult": "1.0171",
      "close_mult": "1.0202",
      "volume_factor": "0.525",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 64,
    "fields": {
      "ticker_week": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-14",
      "open_price": "45.79",
      "high_price": "46.12",
      "low_price": "45.64",
      "close_price": "45.83",
      "volume": "627490",
      "week_level": "45.98",
      "day_factor": "1.0057",
      "day_level": "46.24",
      "low_ratio": "0.9871",
      "high_mult": "1.0106",
      "open_mult": "1.0033",
      "close_mult": "1.0042",
      "volume_factor": "0.537",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 65,
    "fields": {
      "ticker_week": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-18",
      "open_price": "109.23",
      "high_price": "109.67",
      "low_price": "108.95",
      "close_price": "109.24",
      "volume": "361304",
      "week_level": "111.10",
      "day_factor": "1.0029",
      "day_level": "111.42",
      "low_ratio": "0.9778",
      "high_mult": "1.0066",
      "open_mult": "1.0026",
      "close_mult": "1.0027",
      "volume_factor": "0.623",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 66,
    "fields": {
      "ticker_week": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-17",
      "open_price": "144.75",
      "high_price": "144.91",
      "low_price": "143.82",
      "close_price": "144.70",
      "volume": "417387",
      "week_level": "144.40",
      "day_factor": "1.0068",
      "day_level": "145.38",
      "low_ratio": "0.9893",
      "high_mult": "1.0076",
      "open_mult": "1.0065",
      "close_mult": "1.0061",
      "volume_factor": "0.803",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 67,
    "fields": {
      "ticker_week": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-07",
      "open_price": "46.46",
      "high_price": "46.84",
      "low_price": "46.38",
      "close_price": "46.83",
      "volume": "753689",
      "week_level": "46.55",
      "day_factor": "0.9991",
      "day_level": "46.51",
      "low_ratio": "0.9972",
      "high_mult": "1.0100",
      "open_mult": "1.0017",
      "close_mult": "1.0096",
      "volume_factor": "0.645",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 68,
    "fields": {
      "ticker_week": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-27",
      "open_price": "50.27",
      "high_price": "50.51",
      "low_price": "50.22",
      "close_price": "50.24",
      "volume": "793418",
      "week_level": "50.38",
      "day_factor": "1.0002",
      "day_level": "50.39",
      "low_ratio": "0.9967",
      "high_mult": "1.0057",
      "open_mult": "1.0009",
      "close_mult": "1.0004",
      "volume_factor": "0.679",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 69,
    "fields": {
      "ticker_week": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-24",
      "open_price": "47.44",
      "high_price": "47.44",
      "low_price": "46.84",
      "close_price": "47.14",
      "volume": "402721",
      "week_level": "47.84",
      "day_factor": "1.0028",
      "day_level": "47.97",
      "low_ratio": "0.9764",
      "high_mult": "1.0128",
      "open_mult": "1.0128",
      "close_mult": "1.0065",
      "volume_factor": "0.630",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 70,
    "fields": {
      "ticker_week": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-15",
      "open_price": "44.86",
      "high_price": "45.24",
      "low_price": "44.74",
      "close_price": "45.15",
      "volume": "602164",
      "week_level": "45.37",
      "day_factor": "0.9997",
      "day_level": "45.36",
      "low_ratio": "0.9864",
      "high_mult": "1.0112",
      "open_mult": "1.0026",
      "close_mult": "1.0092",
      "volume_factor": "0.942",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 71,
    "fields": {
      "ticker_week": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-26",
      "open_price": "40.82",
      "high_price": "40.87",
      "low_price": "40.69",
      "close_price": "40.71",
      "volume": "532487",
      "week_level": "40.81",
      "day_factor": "1.0025",
      "day_level": "40.91",
      "low_ratio": "0.9947",
      "high_mult": "1.0044",
      "open_mult": "1.0032",
      "close_mult": "1.0005",
      "volume_factor": "0.833",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 72,
    "fields": {
      "ticker_week": 57,
      "ticker_id": 4,
      "trading_date": "2025-03-31",
      "open_price": "141.48",
      "high_price": "141.84",
      "low_price": "140.01",
      "close_price": "140.39",
      "volume": "357092",
      "week_level": "142.25",
      "day_factor": "1.0042",
      "day_level": "142.85",
      "low_ratio": "0.9801",
      "high_mult": "1.0131",
      "open_mult": "1.0105",
      "close_mult": "1.0027",
      "volume_factor": "0.687",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 73,
    "fields": {
      "ticker_week": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-06",
      "open_price": "49.67",
      "high_price": "50.07",
      "low_price": "48.85",
      "close_price": "49.89",
      "volume": "475595",
      "week_level": "49.20",
      "day_factor": "0.9988",
      "day_level": "49.14",
      "low_ratio": "0.9941",
      "high_mult": "1.0250",
      "open_mult": "1.0167",
      "close_mult": "1.0213",
      "volume_factor": "0.744",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 74,
    "fields": {
      "ticker_week": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-24",
      "open_price": "109.79",
      "high_price": "111.37",
      "low_price": "109.02",
      "close_price": "110.57",
      "volume": "276052",
      "week_level": "110.87",
      "day_factor": "0.9991",
      "day_level": "110.77",
      "low_ratio": "0.9842",
      "high_mult": "1.0216",
      "open_mult": "1.0071",
      "close_mult": "1.0142",
      "volume_factor": "0.476",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 75,
    "fields": {
      "ticker_week": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-08",
      "open_price": "46.57",
      "high_price": "47.28",
      "low_price": "46.33",
      "close_price": "46.44",
      "volume": "641512",
      "week_level": "46.55",
      "day_factor": "1.0004",
      "day_level": "46.57",
      "low_ratio": "0.9948",
      "high_mult": "1.0205",
      "open_mult": "1.0052",
      "close_mult": "1.0024",
      "volume_factor": "0.549",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 76,
    "fields": {
      "ticker_week": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-01",
      "open_price": "128.85",
      "high_price": "129.28",
      "low_price": "128.06",
      "close_price": "128.66",
      "volume": "343057",
      "week_level": "128.60",
      "day_factor": "1.0031",
      "day_level": "129.00",
      "low_ratio": "0.9927",
      "high_mult": "1.0095",
      "open_mult": "1.0062",
      "close_mult": "1.0047",
      "volume_factor": "0.660",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 77,
    "fields": {
      "ticker_week": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-03",
      "open_price": "45.73",
      "high_price": "45.85",
      "low_price": "45.64",
      "close_price": "45.84",
      "volume": "642681",
      "week_level": "45.85",
      "day_factor": "1.0015",
      "day_level": "45.92",
      "low_ratio": "0.9940",
      "high_mult": "1.0047",
      "open_mult": "1.0019",
      "close_mult": "1.0044",
      "volume_factor": "0.550",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 78,
    "fields": {
      "ticker_week": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-26",
      "open_price": "111.17",
      "high_price": "111.44",
      "low_price": "111.00",
      "close_price": "111.40",
      "volume": "392957",
      "week_level": "112.01",
      "day_factor": "1.0058",
      "day_level": "112.66",
      "low_ratio": "0.9853",
      "high_mult": "1.0040",
      "open_mult": "1.0015",
      "close_mult": "1.0036",
      "volume_factor": "0.756",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 79,
    "fields": {
      "ticker_week": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-28",
      "open_price": "45.56",
      "high_price": "45.89",
      "low_price": "45.19",
      "close_price": "45.33",
      "volume": "1569309",
      "week_level": "45.96",
      "day_factor": "0.9999",
      "day_level": "45.96",
      "low_ratio": "0.9832",
      "high_mult": "1.0154",
      "open_mult": "1.0081",
      "close_mult": "1.0032",
      "volume_factor": "1.343",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 80,
    "fields": {
      "ticker_week": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-04",
      "open_price": "135.60",
      "high_price": "137.53",
      "low_price": "134.79",
      "close_price": "136.15",
      "volume": "331102",
      "week_level": "137.46",
      "day_factor": "1.0014",
      "day_level": "137.65",
      "low_ratio": "0.9792",
      "high_mult": "1.0203",
      "open_mult": "1.0060",
      "close_mult": "1.0101",
      "volume_factor": "0.637",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 81,
    "fields": {
      "ticker_week": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-04",
      "open_price": "125.53",
      "high_price": "126.24",
      "low_price": "124.51",
      "close_price": "125.69",
      "volume": "284322",
      "week_level": "127.01",
      "day_factor": "0.9982",
      "day_level": "126.78",
      "low_ratio": "0.9821",
      "high_mult": "1.0139",
      "open_mult": "1.0082",
      "close_mult": "1.0095",
      "volume_factor": "0.547",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 82,
    "fields": {
      "ticker_week": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-01",
      "open_price": "45.37",
      "high_price": "45.85",
      "low_price": "45.23",
      "close_price": "45.34",
      "volume": "729373",
      "week_level": "45.71",
      "day_factor": "1.0042",
      "day_level": "45.90",
      "low_ratio": "0.9854",
      "high_mult": "1.0138",
      "open_mult": "1.0031",
      "close_mult": "1.0024",
      "volume_factor": "1.141",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 83,
    "fields": {
      "ticker_week": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-17",
      "open_price": "48.56",
      "high_price": "49.12",
      "low_price": "48.12",
      "close_price": "48.35",
      "volume": "982717",
      "week_level": "48.33",
      "day_factor": "1.0042",
      "day_level": "48.53",
      "low_ratio": "0.9916",
      "high_mult": "1.0207",
      "open_mult": "1.0092",
      "close_mult": "1.0048",
      "volume_factor": "0.841",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 84,
    "fields": {
      "ticker_week": 76,
      "ticker_id": 4,
      "trading_date": "2025-04-28",
      "open_price": "128.47",
      "high_price": "128.91",
      "low_price": "127.55",
      "close_price": "127.61",
      "volume": "476122",
      "week_level": "130.26",
      "day_factor": "0.9991",
      "day_level": "130.14",
      "low_ratio": "0.9801",
      "high_mult": "1.0107",
      "open_mult": "1.0072",
      "close_mult": "1.0005",
      "volume_factor": "0.916",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 85,
    "fields": {
      "ticker_week": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-09",
      "open_price": "150.79",
      "high_price": "153.01",
      "low_price": "149.06",
      "close_price": "152.53",
      "volume": "283282",
      "week_level": "149.67",
      "day_factor": "1.0029",
      "day_level": "150.10",
      "low_ratio": "0.9931",
      "high_mult": "1.0265",
      "open_mult": "1.0116",
      "close_mult": "1.0233",
      "volume_factor": "0.545",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 86,
    "fields": {
      "ticker_week": 134,
      "ticker_id": 2,
      "trading_date": "2025-09-29",
      "open_price": "49.03",
      "high_price": "49.19",
      "low_price": "48.95",
      "close_price": "49.17",
      "volume": "485183",
      "week_level": "49.77",
      "day_factor": "0.9978",
      "day_level": "49.66",
      "low_ratio": "0.9857",
      "high_mult": "1.0049",
      "open_mult": "1.0017",
      "close_mult": "1.0045",
      "volume_factor": "0.759",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 87,
    "fields": {
      "ticker_week": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-27",
      "open_price": "110.75",
      "high_price": "110.79",
      "low_price": "110.35",
      "close_price": "110.64",
      "volume": "336820",
      "week_level": "112.01",
      "day_factor": "1.0016",
      "day_level": "112.19",
      "low_ratio": "0.9836",
      "high_mult": "1.0040",
      "open_mult": "1.0036",
      "close_mult": "1.0026",
      "volume_factor": "0.648",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 88,
    "fields": {
      "ticker_week": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-03",
      "open_price": "47.94",
      "high_price": "47.96",
      "low_price": "47.75",
      "close_price": "47.81",
      "volume": "742004",
      "week_level": "47.45",
      "day_factor": "1.0092",
      "day_level": "47.89",
      "low_ratio": "0.9970",
      "high_mult": "1.0044",
      "open_mult": "1.0039",
      "close_mult": "1.0012",
      "volume_factor": "0.635",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 89,
    "fields": {
      "ticker_week": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-01",
      "open_price": "114.97",
      "high_price": "116.25",
      "low_price": "113.36",
      "close_price": "113.41",
      "volume": "335786",
      "week_level": "113.70",
      "day_factor": "1.0016",
      "day_level": "113.88",
      "low_ratio": "0.9954",
      "high_mult": "1.0255",
      "open_mult": "1.0142",
      "close_mult": "1.0004",
      "volume_factor": "0.579",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 90,
    "fields": {
      "ticker_week": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-20",
      "open_price": "111.86",
      "high_price": "113.74",
      "low_price": "111.06",
      "close_price": "111.67",
      "volume": "318968",
      "week_level": "112.22",
      "day_factor": "1.0065",
      "day_level": "112.95",
      "low_ratio": "0.9833",
      "high_mult": "1.0241",
      "open_mult": "1.0072",
      "close_mult": "1.0055",
      "volume_factor": "0.550",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 91,
    "fields": {
      "ticker_week": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-07",
      "open_price": "125.29",
      "high_price": "125.32",
      "low_price": "124.80",
      "close_price": "124.95",
      "volume": "252095",
      "week_level": "126.05",
      "day_factor": "0.9997",
      "day_level": "126.01",
      "low_ratio": "0.9904",
      "high_mult": "1.0042",
      "open_mult": "1.0039",
      "close_mult": "1.0012",
      "volume_factor": "0.485",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 92,
    "fields": {
      "ticker_week": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-24",
      "open_price": "48.48",
      "high_price": "48.54",
      "low_price": "47.78",
      "close_price": "48.10",
      "volume": "512976",
      "week_level": "48.44",
      "day_factor": "0.9928",
      "day_level": "48.09",
      "low_ratio": "0.9935",
      "high_mult": "1.0159",
      "open_mult": "1.0146",
      "close_mult": "1.0067",
      "volume_factor": "0.439",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 93,
    "fields": {
      "ticker_week": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-27",
      "open_price": "129.29",
      "high_price": "130.30",
      "low_price": "129.20",
      "close_price": "129.82",
      "volume": "550451",
      "week_level": "130.29",
      "day_factor": "1.0006",
      "day_level": "130.37",
      "low_ratio": "0.9910",
      "high_mult": "1.0085",
      "open_mult": "1.0007",
      "close_mult": "1.0048",
      "volume_factor": "1.059",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 94,
    "fields": {
      "ticker_week": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-20",
      "open_price": "143.41",
      "high_price": "144.04",
      "low_price": "142.33",
      "close_price": "143.60",
      "volume": "273406",
      "week_level": "142.79",
      "day_factor": "1.0024",
      "day_level": "143.13",
      "low_ratio": "0.9944",
      "high_mult": "1.0120",
      "open_mult": "1.0076",
      "close_mult": "1.0089",
      "volume_factor": "0.526",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 95,
    "fields": {
      "ticker_week": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-11",
      "open_price": "103.32",
      "high_price": "104.25",
      "low_price": "103.12",
      "close_price": "104.24",
      "volume": "471493",
      "week_level": "105.57",
      "day_factor": "0.9949",
      "day_level": "105.03",
      "low_ratio": "0.9818",
      "high_mult": "1.0110",
      "open_mult": "1.0019",
      "close_mult": "1.0109",
      "volume_factor": "0.813",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 96,
    "fields": {
      "ticker_week": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-08",
      "open_price": "50.21",
      "high_price": "50.50",
      "low_price": "49.66",
      "close_price": "50.19",
      "volume": "434683",
      "week_level": "50.17",
      "day_factor": "0.9992",
      "day_level": "50.13",
      "low_ratio": "0.9907",
      "high_mult": "1.0169",
      "open_mult": "1.0110",
      "close_mult": "1.0107",
      "volume_factor": "0.680",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 97,
    "fields": {
      "ticker_week": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-01",
      "open_price": "49.22",
      "high_price": "49.40",
      "low_price": "49.04",
      "close_price": "49.08",
      "volume": "1236284",
      "week_level": "49.58",
      "day_factor": "1.0016",
      "day_level": "49.66",
      "low_ratio": "0.9876",
      "high_mult": "1.0073",
      "open_mult": "1.0037",
      "close_mult": "1.0008",
      "volume_factor": "1.058",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 98,
    "fields": {
      "ticker_week": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-14",
      "open_price": "48.02",
      "high_price": "48.41",
      "low_price": "47.41",
      "close_price": "48.07",
      "volume": "840159",
      "week_level": "47.87",
      "day_factor": "1.0013",
      "day_level": "47.93",
      "low_ratio": "0.9891",
      "high_mult": "1.0211",
      "open_mult": "1.0128",
      "close_mult": "1.0140",
      "volume_factor": "0.719",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 99,
    "fields": {
      "ticker_week": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-14",
      "open_price": "48.30",
      "high_price": "48.65",
      "low_price": "48.16",
      "close_price": "48.52",
      "volume": "268481",
      "week_level": "48.95",
      "day_factor": "0.9979",
      "day_level": "48.85",
      "low_ratio": "0.9858",
      "high_mult": "1.0102",
      "open_mult": "1.0030",
      "close_mult": "1.0074",
      "volume_factor": "0.420",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 100,
    "fields": {
      "ticker_week": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-10",
      "open_price": "48.94",
      "high_price": "49.73",
      "low_price": "48.61",
      "close_price": "49.23",
      "volume": "347107",
      "week_level": "48.82",
      "day_factor": "0.9984",
      "day_level": "48.74",
      "low_ratio": "0.9974",
      "high_mult": "1.0231",
      "open_mult": "1.0068",
      "close_mult": "1.0128",
      "volume_factor": "0.543",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 101,
    "fields": {
      "ticker_week": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-02",
      "open_price": "45.08",
      "high_price": "45.39",
      "low_price": "45.07",
      "close_price": "45.23",
      "volume": "615588",
      "week_level": "45.71",
      "day_factor": "1.0014",
      "day_level": "45.77",
      "low_ratio": "0.9848",
      "high_mult": "1.0072",
      "open_mult": "1.0002",
      "close_mult": "1.0036",
      "volume_factor": "0.963",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 102,
    "fields": {
      "ticker_week": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-07",
      "open_price": "49.24",
      "high_price": "49.38",
      "low_price": "48.74",
      "close_price": "48.91",
      "volume": "594772",
      "week_level": "49.25",
      "day_factor": "1.0016",
      "day_level": "49.33",
      "low_ratio": "0.9881",
      "high_mult": "1.0131",
      "open_mult": "1.0102",
      "close_mult": "1.0034",
      "volume_factor": "0.509",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 103,
    "fields": {
      "ticker_week": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-25",
      "open_price": "142.63",
      "high_price": "144.88",
      "low_price": "141.37",
      "close_price": "144.34",
      "volume": "248977",
      "week_level": "143.58",
      "day_factor": "1.0000",
      "day_level": "143.58",
      "low_ratio": "0.9846",
      "high_mult": "1.0248",
      "open_mult": "1.0089",
      "close_mult": "1.0210",
      "volume_factor": "0.479",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 104,
    "fields": {
      "ticker_week": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-03",
      "open_price": "126.56",
      "high_price": "127.40",
      "low_price": "126.29",
      "close_price": "126.95",
      "volume": "447534",
      "week_level": "128.03",
      "day_factor": "0.9981",
      "day_level": "127.79",
      "low_ratio": "0.9883",
      "high_mult": "1.0088",
      "open_mult": "1.0021",
      "close_mult": "1.0052",
      "volume_factor": "0.861",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 105,
    "fields": {
      "ticker_week": 163,
      "ticker_id": 4,
      "trading_date": "2025-09-29",
      "open_price": "145.46",
      "high_price": "146.54",
      "low_price": "145.10",
      "close_price": "146.42",
      "volume": "248977",
      "week_level": "148.36",
      "day_factor": "0.9981",
      "day_level": "148.08",
      "low_ratio": "0.9799",
      "high_mult": "1.0099",
      "open_mult": "1.0025",
      "close_mult": "1.0091",
      "volume_factor": "0.479",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 106,
    "fields": {
      "ticker_week": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-17",
      "open_price": "46.71",
      "high_price": "47.06",
      "low_price": "46.57",
      "close_price": "46.57",
      "volume": "375873",
      "week_level": "47.87",
      "day_factor": "0.9973",
      "day_level": "47.74",
      "low_ratio": "0.9755",
      "high_mult": "1.0105",
      "open_mult": "1.0031",
      "close_mult": "1.0001",
      "volume_factor": "0.588",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 107,
    "fields": {
      "ticker_week": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-21",
      "open_price": "103.18",
      "high_price": "103.51",
      "low_price": "103.09",
      "close_price": "103.21",
      "volume": "267353",
      "week_level": "104.51",
      "day_factor": "1.0006",
      "day_level": "104.57",
      "low_ratio": "0.9858",
      "high_mult": "1.0041",
      "open_mult": "1.0009",
      "close_mult": "1.0012",
      "volume_factor": "0.461",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 108,
    "fields": {
      "ticker_week": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-21",
      "open_price": "47.23",
      "high_price": "47.46",
      "low_price": "46.75",
      "close_price": "47.30",
      "volume": "526095",
      "week_level": "48.25",
      "day_factor": "0.9888",
      "day_level": "47.71",
      "low_ratio": "0.9798",
      "high_mult": "1.0152",
      "open_mult": "1.0102",
      "close_mult": "1.0118",
      "volume_factor": "0.823",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 109,
    "fields": {
      "ticker_week": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-01",
      "open_price": "103.60",
      "high_price": "104.37",
      "low_price": "102.49",
      "close_price": "104.01",
      "volume": "315488",
      "week_level": "104.94",
      "day_factor": "1.0006",
      "day_level": "105.00",
      "low_ratio": "0.9761",
      "high_mult": "1.0183",
      "open_mult": "1.0108",
      "close_mult": "1.0148",
      "volume_factor": "0.544",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 110,
    "fields": {
      "ticker_week": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-05",
      "open_price": "45.30",
      "high_price": "45.34",
      "low_price": "44.48",
      "close_price": "45.03",
      "volume": "557379",
      "week_level": "45.35",
      "day_factor": "0.9952",
      "day_level": "45.13",
      "low_ratio": "0.9855",
      "high_mult": "1.0194",
      "open_mult": "1.0184",
      "close_mult": "1.0123",
      "volume_factor": "0.477",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 111,
    "fields": {
      "ticker_week": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-05",
      "open_price": "120.46",
      "high_price": "120.96",
      "low_price": "118.79",
      "close_price": "119.59",
      "volume": "345137",
      "week_level": "120.64",
      "day_factor": "1.0012",
      "day_level": "120.78",
      "low_ratio": "0.9835",
      "high_mult": "1.0183",
      "open_mult": "1.0141",
      "close_mult": "1.0067",
      "volume_factor": "0.664",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 112,
    "fields": {
      "ticker_week": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-10",
      "open_price": "115.97",
      "high_price": "116.27",
      "low_price": "115.57",
      "close_price": "115.84",
      "volume": "333182",
      "week_level": "119.06",
      "day_factor": "0.9913",
      "day_level": "118.02",
      "low_ratio": "0.9792",
      "high_mult": "1.0061",
      "open_mult": "1.0035",
      "close_mult": "1.0023",
      "volume_factor": "0.641",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 113,
    "fields": {
      "ticker_week": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-08",
      "open_price": "114.79",
      "high_price": "117.54",
      "low_price": "114.24",
      "close_price": "114.90",
      "volume": "368263",
      "week_level": "115.09",
      "day_factor": "0.9955",
      "day_level": "114.57",
      "low_ratio": "0.9971",
      "high_mult": "1.0289",
      "open_mult": "1.0048",
      "close_mult": "1.0058",
      "volume_factor": "0.635",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 114,
    "fields": {
      "ticker_week": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-19",
      "open_price": "109.21",
      "high_price": "109.47",
      "low_price": "108.95",
      "close_price": "109.41",
      "volume": "388279",
      "week_level": "111.34",
      "day_factor": "0.9900",
      "day_level": "110.23",
      "low_ratio": "0.9884",
      "high_mult": "1.0048",
      "open_mult": "1.0024",
      "close_mult": "1.0042",
      "volume_factor": "0.747",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 115,
    "fields": {
      "ticker_week": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-18",
      "open_price": "48.14",
      "high_price": "48.95",
      "low_price": "48.03",
      "close_price": "48.42",
      "volume": "616973",
      "week_level": "47.84",
      "day_factor": "1.0070",
      "day_level": "48.17",
      "low_ratio": "0.9970",
      "high_mult": "1.0192",
      "open_mult": "1.0023",
      "close_mult": "1.0081",
      "volume_factor": "0.528",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 116,
    "fields": {
      "ticker_week": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-03",
      "open_price": "47.15",
      "high_price": "47.21",
      "low_price": "47.02",
      "close_price": "47.11",
      "volume": "278069",
      "week_level": "47.58",
      "day_factor": "0.9958",
      "day_level": "47.38",
      "low_ratio": "0.9925",
      "high_mult": "1.0040",
      "open_mult": "1.0027",
      "close_mult": "1.0020",
      "volume_factor": "0.435",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 117,
    "fields": {
      "ticker_week": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-03",
      "open_price": "49.21",
      "high_price": "49.64",
      "low_price": "48.99",
      "close_price": "49.15",
      "volume": "681241",
      "week_level": "49.91",
      "day_factor": "0.9955",
      "day_level": "49.69",
      "low_ratio": "0.9860",
      "high_mult": "1.0133",
      "open_mult": "1.0045",
      "close_mult": "1.0032",
      "volume_factor": "0.583",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 118,
    "fields": {
      "ticker_week": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-24",
      "open_price": "49.34",
      "high_price": "49.48",
      "low_price": "49.26",
      "close_price": "49.44",
      "volume": "292133",
      "week_level": "49.74",
      "day_factor": "0.9960",
      "day_level": "49.54",
      "low_ratio": "0.9943",
      "high_mult": "1.0044",
      "open_mult": "1.0017",
      "close_mult": "1.0036",
      "volume_factor": "0.457",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 119,
    "fields": {
      "ticker_week": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-13",
      "open_price": "131.79",
      "high_price": "132.25",
      "low_price": "131.72",
      "close_price": "131.75",
      "volume": "224547",
      "week_level": "134.56",
      "day_factor": "1.0009",
      "day_level": "134.68",
      "low_ratio": "0.9780",
      "high_mult": "1.0040",
      "open_mult": "1.0005",
      "close_mult": "1.0002",
      "volume_factor": "0.432",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 120,
    "fields": {
      "ticker_week": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-04",
      "open_price": "49.39",
      "high_price": "49.55",
      "low_price": "49.32",
      "close_price": "49.41",
      "volume": "1487513",
      "week_level": "49.91",
      "day_factor": "0.9987",
      "day_level": "49.85",
      "low_ratio": "0.9893",
      "high_mult": "1.0046",
      "open_mult": "1.0015",
      "close_mult": "1.0018",
      "volume_factor": "1.273",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 121,
    "fields": {
      "ticker_week": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-18",
      "open_price": "107.50",
      "high_price": "107.95",
      "low_price": "106.46",
      "close_price": "107.34",
      "volume": "310269",
      "week_level": "107.29",
      "day_factor": "0.9942",
      "day_level": "106.67",
      "low_ratio": "0.9980",
      "high_mult": "1.0140",
      "open_mult": "1.0098",
      "close_mult": "1.0083",
      "volume_factor": "0.535",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 122,
    "fields": {
      "ticker_week": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-15",
      "open_price": "51.12",
      "high_price": "51.18",
      "low_price": "50.97",
      "close_price": "51.07",
      "volume": "280626",
      "week_level": "51.67",
      "day_factor": "1.0085",
      "day_level": "52.11",
      "low_ratio": "0.9781",
      "high_mult": "1.0042",
      "open_mult": "1.0030",
      "close_mult": "1.0019",
      "volume_factor": "0.439",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 123,
    "fields": {
      "ticker_week": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-06",
      "open_price": "106.08",
      "high_price": "107.29",
      "low_price": "105.87",
      "close_price": "107.09",
      "volume": "341006",
      "week_level": "106.33",
      "day_factor": "1.0082",
      "day_level": "107.20",
      "low_ratio": "0.9876",
      "high_mult": "1.0134",
      "open_mult": "1.0020",
      "close_mult": "1.0115",
      "volume_factor": "0.588",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 124,
    "fields": {
      "ticker_week": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-13",
      "open_price": "41.88",
      "high_price": "42.00",
      "low_price": "41.83",
      "close_price": "41.93",
      "volume": "879888",
      "week_level": "42.75",
      "day_factor": "1.0002",
      "day_level": "42.76",
      "low_ratio": "0.9783",
      "high_mult": "1.0041",
      "open_mult": "1.0011",
      "close_mult": "1.0024",
      "volume_factor": "0.753",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 125,
    "fields": {
      "ticker_week": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-06",
      "open_price": "131.12",
      "high_price": "132.20",
      "low_price": "130.81",
      "close_price": "131.88",
      "volume": "296797",
      "week_level": "131.67",
      "day_factor": "0.9977",
      "day_level": "131.37",
      "low_ratio": "0.9957",
      "high_mult": "1.0106",
      "open_mult": "1.0024",
      "close_mult": "1.0082",
      "volume_factor": "0.571",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 126,
    "fields": {
      "ticker_week": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-06",
      "open_price": "110.47",
      "high_price": "110.48",
      "low_price": "110.02",
      "close_price": "110.46",
      "volume": "462794",
      "week_level": "111.03",
      "day_factor": "1.0032",
      "day_level": "111.39",
      "low_ratio": "0.9877",
      "high_mult": "1.0042",
      "open_mult": "1.0041",
      "close_mult": "1.0040",
      "volume_factor": "0.798",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 127,
    "fields": {
      "ticker_week": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-18",
      "open_price": "46.16",
      "high_price": "46.78",
      "low_price": "45.99",
      "close_price": "46.71",
      "volume": "538240",
      "week_level": "46.25",
      "day_factor": "1.0000",
      "day_level": "46.25",
      "low_ratio": "0.9943",
      "high_mult": "1.0171",
      "open_mult": "1.0036",
      "close_mult": "1.0156",
      "volume_factor": "0.842",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 128,
    "fields": {
      "ticker_week": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-03",
      "open_price": "109.51",
      "high_price": "109.82",
      "low_price": "109.22",
      "close_price": "109.47",
      "volume": "252855",
      "week_level": "111.68",
      "day_factor": "1.0024",
      "day_level": "111.95",
      "low_ratio": "0.9756",
      "high_mult": "1.0055",
      "open_mult": "1.0027",
      "close_mult": "1.0023",
      "volume_factor": "0.436",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 129,
    "fields": {
      "ticker_week": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-13",
      "open_price": "139.19",
      "high_price": "140.02",
      "low_price": "138.32",
      "close_price": "138.97",
      "volume": "287960",
      "week_level": "138.09",
      "day_factor": "1.0077",
      "day_level": "139.15",
      "low_ratio": "0.9940",
      "high_mult": "1.0123",
      "open_mult": "1.0063",
      "close_mult": "1.0047",
      "volume_factor": "0.554",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 130,
    "fields": {
      "ticker_week": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-03",
      "open_price": "143.26",
      "high_price": "143.92",
      "low_price": "142.58",
      "close_price": "143.54",
      "volume": "254694",
      "week_level": "145.92",
      "day_factor": "0.9997",
      "day_level": "145.88",
      "low_ratio": "0.9774",
      "high_mult": "1.0094",
      "open_mult": "1.0048",
      "close_mult": "1.0067",
      "volume_factor": "0.490",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 131,
    "fields": {
      "ticker_week": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-14",
      "open_price": "45.44",
      "high_price": "46.41",
      "low_price": "45.21",
      "close_price": "46.20",
      "volume": "543357",
      "week_level": "46.23",
      "day_factor": "1.0010",
      "day_level": "46.28",
      "low_ratio": "0.9768",
      "high_mult": "1.0266",
      "open_mult": "1.0050",
      "close_mult": "1.0218",
      "volume_factor": "0.465",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 132,
    "fields": {
      "ticker_week": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-12",
      "open_price": "46.24",
      "high_price": "47.16",
      "low_price": "45.83",
      "close_price": "46.16",
      "volume": "823800",
      "week_level": "45.98",
      "day_factor": "1.0060",
      "day_level": "46.26",
      "low_ratio": "0.9906",
      "high_mult": "1.0290",
      "open_mult": "1.0089",
      "close_mult": "1.0073",
      "volume_factor": "0.705",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 133,
    "fields": {
      "ticker_week": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-25",
      "open_price": "106.14",
      "high_price": "107.89",
      "low_price": "105.94",
      "close_price": "106.13",
      "volume": "385661",
      "week_level": "106.31",
      "day_factor": "1.0010",
      "day_level": "106.42",
      "low_ratio": "0.9955",
      "high_mult": "1.0184",
      "open_mult": "1.0019",
      "close_mult": "1.0018",
      "volume_factor": "0.665",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 134,
    "fields": {
      "ticker_week": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-24",
      "open_price": "126.38",
      "high_price": "127.67",
      "low_price": "126.24",
      "close_price": "126.66",
      "volume": "225586",
      "week_level": "128.60",
      "day_factor": "1.0001",
      "day_level": "128.61",
      "low_ratio": "0.9816",
      "high_mult": "1.0113",
      "open_mult": "1.0011",
      "close_mult": "1.0033",
      "volume_factor": "0.434",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 135,
    "fields": {
      "ticker_week": 49,
      "ticker_id": 2,
      "trading_date": "2025-04-28",
      "open_price": "46.71",
      "high_price": "47.57",
      "low_price": "46.29",
      "close_price": "46.89",
      "volume": "362449",
      "week_level": "46.59",
      "day_factor": "0.9999",
      "day_level": "46.59",
      "low_ratio": "0.9936",
      "high_mult": "1.0277",
      "open_mult": "1.0091",
      "close_mult": "1.0130",
      "volume_factor": "0.567",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 136,
    "fields": {
      "ticker_week": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-17",
      "open_price": "103.82",
      "high_price": "104.18",
      "low_price": "103.72",
      "close_price": "103.72",
      "volume": "302730",
      "week_level": "106.15",
      "day_factor": "0.9977",
      "day_level": "105.91",
      "low_ratio": "0.9793",
      "high_mult": "1.0044",
      "open_mult": "1.0010",
      "close_mult": "1.0000",
      "volume_factor": "0.522",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 137,
    "fields": {
      "ticker_week": 40,
      "ticker_id": 2,
      "trading_date": "2025-03-31",
      "open_price": "49.11",
      "high_price": "49.72",
      "low_price": "48.81",
      "close_price": "49.12",
      "volume": "295968",
      "week_level": "48.79",
      "day_factor": "1.0040",
      "day_level": "48.99",
      "low_ratio": "0.9964",
      "high_mult": "1.0187",
      "open_mult": "1.0061",
      "close_mult": "1.0064",
      "volume_factor": "0.463",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 138,
    "fields": {
      "ticker_week": 76,
      "ticker_id": 4,
      "trading_date": "2025-04-29",
      "open_price": "128.86",
      "high_price": "129.61",
      "low_price": "128.80",
      "close_price": "129.37",
      "volume": "273926",
      "week_level": "130.26",
      "day_factor": "1.0031",
      "day_level": "130.66",
      "low_ratio": "0.9858",
      "high_mult": "1.0063",
      "open_mult": "1.0005",
      "close_mult": "1.0044",
      "volume_factor": "0.527",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 139,
    "fields": {
      "ticker_week": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-12",
      "open_price": "42.51",
      "high_price": "42.52",
      "low_price": "42.32",
      "close_price": "42.50",
      "volume": "310671",
      "week_level": "43.06",
      "day_factor": "1.0057",
      "day_level": "43.31",
      "low_ratio": "0.9772",
      "high_mult": "1.0047",
      "open_mult": "1.0046",
      "close_mult": "1.0042",
      "volume_factor": "0.486",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 140,
    "fields": {
      "ticker_week": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-10",
      "open_price": "146.73",
      "high_price": "148.21",
      "low_price": "144.75",
      "close_price": "145.99",
      "volume": "247417",
      "week_level": "146.00",
      "day_factor": "1.0004",
      "day_level": "146.06",
      "low_ratio": "0.9910",
      "high_mult": "1.0239",
      "open_mult": "1.0137",
      "close_mult": "1.0086",
      "volume_factor": "0.476",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 141,
    "fields": {
      "ticker_week": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-07",
      "open_price": "104.42",
      "high_price": "104.58",
      "low_price": "103.88",
      "close_price": "104.08",
      "volume": "623438",
      "week_level": "106.33",
      "day_factor": "0.9910",
      "day_level": "105.37",
      "low_ratio": "0.9859",
      "high_mult": "1.0067",
      "open_mult": "1.0052",
      "close_mult": "1.0019",
      "volume_factor": "1.075",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 142,
    "fields": {
      "ticker_week": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-13",
      "open_price": "46.52",
      "high_price": "46.59",
      "low_price": "46.40",
      "close_price": "46.41",
      "volume": "297886",
      "week_level": "47.46",
      "day_factor": "0.9973",
      "day_level": "47.33",
      "low_ratio": "0.9804",
      "high_mult": "1.0040",
      "open_mult": "1.0025",
      "close_mult": "1.0003",
      "volume_factor": "0.466",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 143,
    "fields": {
      "ticker_week": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-20",
      "open_price": "44.79",
      "high_price": "44.90",
      "low_price": "44.72",
      "close_price": "44.74",
      "volume": "637962",
      "week_level": "45.45",
      "day_factor": "0.9967",
      "day_level": "45.30",
      "low_ratio": "0.9872",
      "high_mult": "1.0040",
      "open_mult": "1.0015",
      "close_mult": "1.0004",
      "volume_factor": "0.998",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 144,
    "fields": {
      "ticker_week": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-26",
      "open_price": "104.86",
      "high_price": "105.98",
      "low_price": "104.03",
      "close_price": "105.60",
      "volume": "495270",
      "week_level": "106.31",
      "day_factor": "1.0006",
      "day_level": "106.37",
      "low_ratio": "0.9780",
      "high_mult": "1.0187",
      "open_mult": "1.0080",
      "close_mult": "1.0151",
      "volume_factor": "0.854",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 145,
    "fields": {
      "ticker_week": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-26",
      "open_price": "99.18",
      "high_price": "99.72",
      "low_price": "98.52",
      "close_price": "99.18",
      "volume": "388561",
      "week_level": "99.37",
      "day_factor": "0.9971",
      "day_level": "99.08",
      "low_ratio": "0.9943",
      "high_mult": "1.0122",
      "open_mult": "1.0067",
      "close_mult": "1.0067",
      "volume_factor": "0.670",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 146,
    "fields": {
      "ticker_week": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-13",
      "open_price": "42.19",
      "high_price": "43.07",
      "low_price": "42.04",
      "close_price": "42.68",
      "volume": "343272",
      "week_level": "43.06",
      "day_factor": "0.9987",
      "day_level": "43.00",
      "low_ratio": "0.9777",
      "high_mult": "1.0246",
      "open_mult": "1.0035",
      "close_mult": "1.0152",
      "volume_factor": "0.537",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 147,
    "fields": {
      "ticker_week": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-26",
      "open_price": "109.48",
      "high_price": "109.72",
      "low_price": "109.26",
      "close_price": "109.43",
      "volume": "450615",
      "week_level": "110.61",
      "day_factor": "1.0070",
      "day_level": "111.38",
      "low_ratio": "0.9810",
      "high_mult": "1.0042",
      "open_mult": "1.0020",
      "close_mult": "1.0016",
      "volume_factor": "0.777",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 148,
    "fields": {
      "ticker_week": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-17",
      "open_price": "46.95",
      "high_price": "47.13",
      "low_price": "46.94",
      "close_price": "46.97",
      "volume": "352221",
      "week_level": "48.15",
      "day_factor": "0.9940",
      "day_level": "47.86",
      "low_ratio": "0.9807",
      "high_mult": "1.0041",
      "open_mult": "1.0002",
      "close_mult": "1.0006",
      "volume_factor": "0.551",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 149,
    "fields": {
      "ticker_week": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-02",
      "open_price": "49.20",
      "high_price": "49.57",
      "low_price": "48.75",
      "close_price": "49.09",
      "volume": "698769",
      "week_level": "49.58",
      "day_factor": "1.0056",
      "day_level": "49.86",
      "low_ratio": "0.9777",
      "high_mult": "1.0168",
      "open_mult": "1.0093",
      "close_mult": "1.0070",
      "volume_factor": "0.598",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 150,
    "fields": {
      "ticker_week": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-21",
      "open_price": "106.39",
      "high_price": "108.17",
      "low_price": "106.34",
      "close_price": "106.41",
      "volume": "314909",
      "week_level": "107.97",
      "day_factor": "1.0054",
      "day_level": "108.55",
      "low_ratio": "0.9796",
      "high_mult": "1.0172",
      "open_mult": "1.0005",
      "close_mult": "1.0007",
      "volume_factor": "0.543",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 151,
    "fields": {
      "ticker_week": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-05",
      "open_price": "44.90",
      "high_price": "45.15",
      "low_price": "44.81",
      "close_price": "44.82",
      "volume": "822631",
      "week_level": "45.39",
      "day_factor": "0.9944",
      "day_level": "45.14",
      "low_ratio": "0.9928",
      "high_mult": "1.0075",
      "open_mult": "1.0019",
      "close_mult": "1.0002",
      "volume_factor": "0.704",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 152,
    "fields": {
      "ticker_week": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-06",
      "open_price": "141.47",
      "high_price": "142.06",
      "low_price": "140.92",
      "close_price": "141.44",
      "volume": "274966",
      "week_level": "143.36",
      "day_factor": "0.9945",
      "day_level": "142.57",
      "low_ratio": "0.9884",
      "high_mult": "1.0081",
      "open_mult": "1.0039",
      "close_mult": "1.0037",
      "volume_factor": "0.529",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 153,
    "fields": {
      "ticker_week": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-16",
      "open_price": "45.53",
      "high_price": "45.57",
      "low_price": "44.74",
      "close_price": "44.80",
      "volume": "411031",
      "week_level": "45.37",
      "day_factor": "0.9977",
      "day_level": "45.27",
      "low_ratio": "0.9884",
      "high_mult": "1.0185",
      "open_mult": "1.0177",
      "close_mult": "1.0013",
      "volume_factor": "0.643",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 154,
    "fields": {
      "ticker_week": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-15",
      "open_price": "48.43",
      "high_price": "48.83",
      "low_price": "48.05",
      "close_price": "48.80",
      "volume": "391215",
      "week_level": "48.79",
      "day_factor": "0.9997",
      "day_level": "48.78",
      "low_ratio": "0.9851",
      "high_mult": "1.0162",
      "open_mult": "1.0080",
      "close_mult": "1.0157",
      "volume_factor": "0.612",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 155,
    "fields": {
      "ticker_week": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-09",
      "open_price": "101.29",
      "high_price": "101.86",
      "low_price": "98.95",
      "close_price": "99.03",
      "volume": "348545",
      "week_level": "99.88",
      "day_factor": "0.9963",
      "day_level": "99.51",
      "low_ratio": "0.9944",
      "high_mult": "1.0294",
      "open_mult": "1.0236",
      "close_mult": "1.0008",
      "volume_factor": "0.601",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 156,
    "fields": {
      "ticker_week": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-07",
      "open_price": "142.60",
      "high_price": "144.21",
      "low_price": "142.49",
      "close_price": "143.80",
      "volume": "267689",
      "week_level": "143.36",
      "day_factor": "1.0047",
      "day_level": "144.03",
      "low_ratio": "0.9893",
      "high_mult": "1.0121",
      "open_mult": "1.0008",
      "close_mult": "1.0092",
      "volume_factor": "0.515",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 157,
    "fields": {
      "ticker_week": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-22",
      "open_price": "45.34",
      "high_price": "45.71",
      "low_price": "45.32",
      "close_price": "45.61",
      "volume": "423177",
      "week_level": "45.68",
      "day_factor": "0.9956",
      "day_level": "45.48",
      "low_ratio": "0.9964",
      "high_mult": "1.0086",
      "open_mult": "1.0005",
      "close_mult": "1.0063",
      "volume_factor": "0.662",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 158,
    "fields": {
      "ticker_week": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-21",
      "open_price": "134.93",
      "high_price": "136.95",
      "low_price": "133.74",
      "close_price": "135.63",
      "volume": "267169",
      "week_level": "134.94",
      "day_factor": "0.9944",
      "day_level": "134.18",
      "low_ratio": "0.9967",
      "high_mult": "1.0240",
      "open_mult": "1.0089",
      "close_mult": "1.0141",
      "volume_factor": "0.514",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 159,
    "fields": {
      "ticker_week": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-11",
      "open_price": "116.48",
      "high_price": "116.48",
      "low_price": "115.87",
      "close_price": "116.37",
      "volume": "368527",
      "week_level": "119.06",
      "day_factor": "0.9941",
      "day_level": "118.36",
      "low_ratio": "0.9790",
      "high_mult": "1.0053",
      "open_mult": "1.0053",
      "close_mult": "1.0043",
      "volume_factor": "0.709",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 160,
    "fields": {
      "ticker_week": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-11",
      "open_price": "49.29",
      "high_price": "49.31",
      "low_price": "48.87",
      "close_price": "48.87",
      "volume": "1079703",
      "week_level": "49.32",
      "day_factor": "1.0036",
      "day_level": "49.50",
      "low_ratio": "0.9872",
      "high_mult": "1.0090",
      "open_mult": "1.0085",
      "close_mult": "1.0001",
      "volume_factor": "0.924",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 161,
    "fields": {
      "ticker_week": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-27",
      "open_price": "49.80",
      "high_price": "49.86",
      "low_price": "49.66",
      "close_price": "49.76",
      "volume": "404639",
      "week_level": "50.99",
      "day_factor": "0.9978",
      "day_level": "50.88",
      "low_ratio": "0.9761",
      "high_mult": "1.0040",
      "open_mult": "1.0028",
      "close_mult": "1.0021",
      "volume_factor": "0.633",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 162,
    "fields": {
      "ticker_week": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-10",
      "open_price": "140.89",
      "high_price": "141.85",
      "low_price": "138.36",
      "close_price": "140.13",
      "volume": "272887",
      "week_level": "140.39",
      "day_factor": "1.0053",
      "day_level": "141.13",
      "low_ratio": "0.9804",
      "high_mult": "1.0252",
      "open_mult": "1.0183",
      "close_mult": "1.0128",
      "volume_factor": "0.525",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 163,
    "fields": {
      "ticker_week": 108,
      "ticker_id": 3,
      "trading_date": "2025-06-30",
      "open_price": "47.32",
      "high_price": "48.24",
      "low_price": "46.89",
      "close_price": "47.85",
      "volume": "609962",
      "week_level": "47.32",
      "day_factor": "1.0037",
      "day_level": "47.50",
      "low_ratio": "0.9872",
      "high_mult": "1.0288",
      "open_mult": "1.0092",
      "close_mult": "1.0204",
      "volume_factor": "0.522",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 164,
    "fields": {
      "ticker_week": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-02",
      "open_price": "46.98",
      "high_price": "47.00",
      "low_price": "45.87",
      "close_price": "46.34",
      "volume": "522324",
      "week_level": "46.08",
      "day_factor": "1.0047",
      "day_level": "46.30",
      "low_ratio": "0.9908",
      "high_mult": "1.0247",
      "open_mult": "1.0241",
      "close_mult": "1.0102",
      "volume_factor": "0.447",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 165,
    "fields": {
      "ticker_week": 162,
      "ticker_id": 1,
      "trading_date": "2025-10-01",
      "open_price": "111.28",
      "high_price": "112.16",
      "low_price": "110.84",
      "close_price": "110.85",
      "volume": "392621",
      "week_level": "112.78",
      "day_factor": "0.9936",
      "day_level": "112.06",
      "low_ratio": "0.9891",
      "high_mult": "1.0119",
      "open_mult": "1.0040",
      "close_mult": "1.0001",
      "volume_factor": "0.677",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 166,
    "fields": {
      "ticker_week": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-08",
      "open_price": "49.85",
      "high_price": "50.07",
      "low_price": "49.69",
      "close_price": "49.82",
      "volume": "578412",
      "week_level": "50.61",
      "day_factor": "1.0044",
      "day_level": "50.83",
      "low_ratio": "0.9776",
      "high_mult": "1.0077",
      "open_mult": "1.0032",
      "close_mult": "1.0026",
      "volume_factor": "0.495",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 167,
    "fields": {
      "ticker_week": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-12",
      "open_price": "104.90",
      "high_price": "105.16",
      "low_price": "104.22",
      "close_price": "104.53",
      "volume": "368843",
      "week_level": "105.57",
      "day_factor": "0.9902",
      "day_level": "104.54",
      "low_ratio": "0.9969",
      "high_mult": "1.0090",
      "open_mult": "1.0065",
      "close_mult": "1.0030",
      "volume_factor": "0.636",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 168,
    "fields": {
      "ticker_week": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-09",
      "open_price": "46.69",
      "high_price": "46.71",
      "low_price": "46.32",
      "close_price": "46.54",
      "volume": "1023615",
      "week_level": "46.55",
      "day_factor": "1.0024",
      "day_level": "46.66",
      "low_ratio": "0.9928",
      "high_mult": "1.0085",
      "open_mult": "1.0079",
      "close_mult": "1.0047",
      "volume_factor": "0.876",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 169,
    "fields": {
      "ticker_week": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-13",
      "open_price": "46.15",
      "high_price": "46.68",
      "low_price": "45.50",
      "close_price": "46.42",
      "volume": "744341",
      "week_level": "45.98",
      "day_factor": "1.0019",
      "day_level": "46.07",
      "low_ratio": "0.9877",
      "high_mult": "1.0260",
      "open_mult": "1.0143",
      "close_mult": "1.0203",
      "volume_factor": "0.637",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 170,
    "fields": {
      "ticker_week": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-02",
      "open_price": "98.63",
      "high_price": "98.68",
      "low_price": "98.25",
      "close_price": "98.31",
      "volume": "294031",
      "week_level": "100.05",
      "day_factor": "0.9989",
      "day_level": "99.94",
      "low_ratio": "0.9831",
      "high_mult": "1.0044",
      "open_mult": "1.0039",
      "close_mult": "1.0006",
      "volume_factor": "0.507",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 171,
    "fields": {
      "ticker_week": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-15",
      "open_price": "49.30",
      "high_price": "49.35",
      "low_price": "49.11",
      "close_price": "49.34",
      "volume": "691758",
      "week_level": "49.23",
      "day_factor": "1.0041",
      "day_level": "49.43",
      "low_ratio": "0.9935",
      "high_mult": "1.0049",
      "open_mult": "1.0038",
      "close_mult": "1.0046",
      "volume_factor": "0.592",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 172,
    "fields": {
      "ticker_week": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-06",
      "open_price": "103.92",
      "high_price": "104.77",
      "low_price": "103.86",
      "close_price": "104.68",
      "volume": "272573",
      "week_level": "105.79",
      "day_factor": "1.0040",
      "day_level": "106.21",
      "low_ratio": "0.9779",
      "high_mult": "1.0088",
      "open_mult": "1.0006",
      "close_mult": "1.0079",
      "volume_factor": "0.470",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 173,
    "fields": {
      "ticker_week": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-02",
      "open_price": "109.44",
      "high_price": "109.61",
      "low_price": "109.15",
      "close_price": "109.49",
      "volume": "242739",
      "week_level": "111.67",
      "day_factor": "1.0000",
      "day_level": "111.67",
      "low_ratio": "0.9774",
      "high_mult": "1.0042",
      "open_mult": "1.0027",
      "close_mult": "1.0031",
      "volume_factor": "0.467",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 174,
    "fields": {
      "ticker_week": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-28",
      "open_price": "110.32",
      "high_price": "110.69",
      "low_price": "109.74",
      "close_price": "110.01",
      "volume": "332142",
      "week_level": "112.01",
      "day_factor": "1.0000",
      "day_level": "112.01",
      "low_ratio": "0.9797",
      "high_mult": "1.0087",
      "open_mult": "1.0053",
      "close_mult": "1.0025",
      "volume_factor": "0.639",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 175,
    "fields": {
      "ticker_week": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-27",
      "open_price": "44.38",
      "high_price": "44.49",
      "low_price": "44.31",
      "close_price": "44.45",
      "volume": "312588",
      "week_level": "44.85",
      "day_factor": "1.0068",
      "day_level": "45.15",
      "low_ratio": "0.9813",
      "high_mult": "1.0041",
      "open_mult": "1.0016",
      "close_mult": "1.0031",
      "volume_factor": "0.489",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 176,
    "fields": {
      "ticker_week": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-12",
      "open_price": "114.54",
      "high_price": "115.29",
      "low_price": "114.53",
      "close_price": "115.14",
      "volume": "254174",
      "week_level": "116.40",
      "day_factor": "0.9926",
      "day_level": "115.54",
      "low_ratio": "0.9913",
      "high_mult": "1.0066",
      "open_mult": "1.0001",
      "close_mult": "1.0053",
      "volume_factor": "0.489",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 177,
    "fields": {
      "ticker_week": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-15",
      "open_price": "45.36",
      "high_price": "45.45",
      "low_price": "45.26",
      "close_price": "45.36",
      "volume": "592435",
      "week_level": "45.98",
      "day_factor": "0.9993",
      "day_level": "45.95",
      "low_ratio": "0.9850",
      "high_mult": "1.0041",
      "open_mult": "1.0022",
      "close_mult": "1.0021",
      "volume_factor": "0.507",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 178,
    "fields": {
      "ticker_week": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-18",
      "open_price": "47.31",
      "high_price": "47.71",
      "low_price": "47.04",
      "close_price": "47.69",
      "volume": "393772",
      "week_level": "47.87",
      "day_factor": "0.9983",
      "day_level": "47.79",
      "low_ratio": "0.9843",
      "high_mult": "1.0142",
      "open_mult": "1.0058",
      "close_mult": "1.0139",
      "volume_factor": "0.616",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 179,
    "fields": {
      "ticker_week": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-14",
      "open_price": "106.22",
      "high_price": "106.42",
      "low_price": "103.56",
      "close_price": "106.25",
      "volume": "336946",
      "week_level": "104.93",
      "day_factor": "0.9922",
      "day_level": "104.11",
      "low_ratio": "0.9947",
      "high_mult": "1.0276",
      "open_mult": "1.0257",
      "close_mult": "1.0260",
      "volume_factor": "0.581",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 180,
    "fields": {
      "ticker_week": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-01",
      "open_price": "138.87",
      "high_price": "139.68",
      "low_price": "138.76",
      "close_price": "139.41",
      "volume": "455331",
      "week_level": "142.25",
      "day_factor": "0.9999",
      "day_level": "142.24",
      "low_ratio": "0.9755",
      "high_mult": "1.0066",
      "open_mult": "1.0008",
      "close_mult": "1.0047",
      "volume_factor": "0.876",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 181,
    "fields": {
      "ticker_week": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-15",
      "open_price": "110.84",
      "high_price": "112.57",
      "low_price": "109.91",
      "close_price": "111.32",
      "volume": "400740",
      "week_level": "109.92",
      "day_factor": "1.0039",
      "day_level": "110.35",
      "low_ratio": "0.9960",
      "high_mult": "1.0242",
      "open_mult": "1.0085",
      "close_mult": "1.0128",
      "volume_factor": "0.691",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 182,
    "fields": {
      "ticker_week": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-27",
      "open_price": "111.57",
      "high_price": "111.74",
      "low_price": "110.96",
      "close_price": "111.35",
      "volume": "595020",
      "week_level": "112.72",
      "day_factor": "1.0024",
      "day_level": "112.99",
      "low_ratio": "0.9820",
      "high_mult": "1.0070",
      "open_mult": "1.0055",
      "close_mult": "1.0035",
      "volume_factor": "1.026",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 183,
    "fields": {
      "ticker_week": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-23",
      "open_price": "114.22",
      "high_price": "116.06",
      "low_price": "113.91",
      "close_price": "115.08",
      "volume": "246475",
      "week_level": "114.68",
      "day_factor": "0.9972",
      "day_level": "114.36",
      "low_ratio": "0.9961",
      "high_mult": "1.0189",
      "open_mult": "1.0027",
      "close_mult": "1.0103",
      "volume_factor": "0.425",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 184,
    "fields": {
      "ticker_week": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-28",
      "open_price": "44.13",
      "high_price": "44.70",
      "low_price": "44.00",
      "close_price": "44.20",
      "volume": "350304",
      "week_level": "44.77",
      "day_factor": "1.0039",
      "day_level": "44.94",
      "low_ratio": "0.9790",
      "high_mult": "1.0159",
      "open_mult": "1.0030",
      "close_mult": "1.0046",
      "volume_factor": "0.548",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 185,
    "fields": {
      "ticker_week": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-20",
      "open_price": "106.45",
      "high_price": "107.38",
      "low_price": "105.99",
      "close_price": "106.77",
      "volume": "327667",
      "week_level": "108.18",
      "day_factor": "1.0031",
      "day_level": "108.52",
      "low_ratio": "0.9767",
      "high_mult": "1.0131",
      "open_mult": "1.0043",
      "close_mult": "1.0074",
      "volume_factor": "0.565",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 186,
    "fields": {
      "ticker_week": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-20",
      "open_price": "130.19",
      "high_price": "132.61",
      "low_price": "130.07",
      "close_price": "130.84",
      "volume": "244818",
      "week_level": "133.65",
      "day_factor": "0.9946",
      "day_level": "132.93",
      "low_ratio": "0.9785",
      "high_mult": "1.0195",
      "open_mult": "1.0009",
      "close_mult": "1.0059",
      "volume_factor": "0.471",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 187,
    "fields": {
      "ticker_week": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-04",
      "open_price": "46.95",
      "high_price": "47.24",
      "low_price": "46.86",
      "close_price": "47.05",
      "volume": "1078535",
      "week_level": "47.45",
      "day_factor": "1.0019",
      "day_level": "47.54",
      "low_ratio": "0.9858",
      "high_mult": "1.0082",
      "open_mult": "1.0020",
      "close_mult": "1.0040",
      "volume_factor": "0.923",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 188,
    "fields": {
      "ticker_week": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-11",
      "open_price": "142.58",
      "high_price": "143.23",
      "low_price": "141.98",
      "close_price": "142.21",
      "volume": "290039",
      "week_level": "146.00",
      "day_factor": "0.9971",
      "day_level": "145.58",
      "low_ratio": "0.9753",
      "high_mult": "1.0088",
      "open_mult": "1.0042",
      "close_mult": "1.0016",
      "volume_factor": "0.558",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 189,
    "fields": {
      "ticker_week": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-20",
      "open_price": "44.48",
      "high_price": "44.72",
      "low_price": "44.29",
      "close_price": "44.48",
      "volume": "518818",
      "week_level": "45.58",
      "day_factor": "0.9943",
      "day_level": "45.32",
      "low_ratio": "0.9773",
      "high_mult": "1.0096",
      "open_mult": "1.0042",
      "close_mult": "1.0042",
      "volume_factor": "0.444",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 190,
    "fields": {
      "ticker_week": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-20",
      "open_price": "48.87",
      "high_price": "49.07",
      "low_price": "48.47",
      "close_price": "48.48",
      "volume": "1056333",
      "week_level": "49.07",
      "day_factor": "0.9977",
      "day_level": "48.96",
      "low_ratio": "0.9899",
      "high_mult": "1.0123",
      "open_mult": "1.0082",
      "close_mult": "1.0003",
      "volume_factor": "0.904",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 191,
    "fields": {
      "ticker_week": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-15",
      "open_price": "48.92",
      "high_price": "49.07",
      "low_price": "48.53",
      "close_price": "49.07",
      "volume": "968449",
      "week_level": "48.95",
      "day_factor": "1.0028",
      "day_level": "49.09",
      "low_ratio": "0.9885",
      "high_mult": "1.0112",
      "open_mult": "1.0080",
      "close_mult": "1.0111",
      "volume_factor": "1.515",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 192,
    "fields": {
      "ticker_week": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-01",
      "open_price": "47.81",
      "high_price": "47.97",
      "low_price": "47.78",
      "close_price": "47.88",
      "volume": "606457",
      "week_level": "49.07",
      "day_factor": "0.9934",
      "day_level": "48.75",
      "low_ratio": "0.9802",
      "high_mult": "1.0040",
      "open_mult": "1.0006",
      "close_mult": "1.0020",
      "volume_factor": "0.519",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 193,
    "fields": {
      "ticker_week": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-16",
      "open_price": "48.18",
      "high_price": "48.54",
      "low_price": "47.94",
      "close_price": "48.16",
      "volume": "281905",
      "week_level": "48.79",
      "day_factor": "0.9977",
      "day_level": "48.68",
      "low_ratio": "0.9847",
      "high_mult": "1.0126",
      "open_mult": "1.0050",
      "close_mult": "1.0045",
      "volume_factor": "0.441",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 194,
    "fields": {
      "ticker_week": 163,
      "ticker_id": 4,
      "trading_date": "2025-09-30",
      "open_price": "148.41",
      "high_price": "149.28",
      "low_price": "147.47",
      "close_price": "148.38",
      "volume": "437658",
      "week_level": "148.36",
      "day_factor": "1.0030",
      "day_level": "148.81",
      "low_ratio": "0.9910",
      "high_mult": "1.0123",
      "open_mult": "1.0064",
      "close_mult": "1.0062",
      "volume_factor": "0.842",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 195,
    "fields": {
      "ticker_week": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-29",
      "open_price": "43.91",
      "high_price": "44.56",
      "low_price": "43.90",
      "close_price": "44.51",
      "volume": "281266",
      "week_level": "44.77",
      "day_factor": "1.0014",
      "day_level": "44.83",
      "low_ratio": "0.9792",
      "high_mult": "1.0150",
      "open_mult": "1.0002",
      "close_mult": "1.0139",
      "volume_factor": "0.440",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 196,
    "fields": {
      "ticker_week": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-07",
      "open_price": "131.23",
      "high_price": "132.84",
      "low_price": "130.24",
      "close_price": "130.80",
      "volume": "271847",
      "week_level": "131.67",
      "day_factor": "0.9950",
      "day_level": "131.01",
      "low_ratio": "0.9941",
      "high_mult": "1.0200",
      "open_mult": "1.0076",
      "close_mult": "1.0043",
      "volume_factor": "0.523",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 197,
    "fields": {
      "ticker_week": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-11",
      "open_price": "140.07",
      "high_price": "142.22",
      "low_price": "138.45",
      "close_price": "138.56",
      "volume": "280683",
      "week_level": "140.39",
      "day_factor": "0.9988",
      "day_level": "140.22",
      "low_ratio": "0.9874",
      "high_mult": "1.0272",
      "open_mult": "1.0117",
      "close_mult": "1.0008",
      "volume_factor": "0.540",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 198,
    "fields": {
      "ticker_week": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-05",
      "open_price": "100.95",
      "high_price": "101.57",
      "low_price": "100.82",
      "close_price": "101.17",
      "volume": "411759",
      "week_level": "102.81",
      "day_factor": "0.9934",
      "day_level": "102.13",
      "low_ratio": "0.9872",
      "high_mult": "1.0074",
      "open_mult": "1.0013",
      "close_mult": "1.0035",
      "volume_factor": "0.710",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 199,
    "fields": {
      "ticker_week": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-18",
      "open_price": "145.03",
      "high_price": "145.97",
      "low_price": "141.76",
      "close_price": "145.59",
      "volume": "360210",
      "week_level": "144.40",
      "day_factor": "1.0039",
      "day_level": "144.96",
      "low_ratio": "0.9779",
      "high_mult": "1.0297",
      "open_mult": "1.0231",
      "close_mult": "1.0270",
      "volume_factor": "0.693",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 200,
    "fields": {
      "ticker_week": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-07",
      "open_price": "108.71",
      "high_price": "109.14",
      "low_price": "108.69",
      "close_price": "109.12",
      "volume": "304470",
      "week_level": "111.03",
      "day_factor": "0.9992",
      "day_level": "110.94",
      "low_ratio": "0.9797",
      "high_mult": "1.0041",
      "open_mult": "1.0002",
      "close_mult": "1.0040",
      "volume_factor": "0.525",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 201,
    "fields": {
      "ticker_week": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-27",
      "open_price": "99.77",
      "high_price": "100.29",
      "low_price": "99.57",
      "close_price": "99.62",
      "volume": "401320",
      "week_level": "99.37",
      "day_factor": "1.0076",
      "day_level": "100.13",
      "low_ratio": "0.9944",
      "high_mult": "1.0072",
      "open_mult": "1.0020",
      "close_mult": "1.0005",
      "volume_factor": "0.692",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 202,
    "fields": {
      "ticker_week": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-21",
      "open_price": "140.60",
      "high_price": "141.72",
      "low_price": "139.64",
      "close_price": "141.36",
      "volume": "279124",
      "week_level": "142.79",
      "day_factor": "1.0019",
      "day_level": "143.06",
      "low_ratio": "0.9761",
      "high_mult": "1.0149",
      "open_mult": "1.0069",
      "close_mult": "1.0123",
      "volume_factor": "0.537",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 203,
    "fields": {
      "ticker_week": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-09",
      "open_price": "43.82",
      "high_price": "44.03",
      "low_price": "43.79",
      "close_price": "43.85",
      "volume": "364367",
      "week_level": "43.69",
      "day_factor": "1.0094",
      "day_level": "44.10",
      "low_ratio": "0.9929",
      "high_mult": "1.0054",
      "open_mult": "1.0007",
      "close_mult": "1.0013",
      "volume_factor": "0.570",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 204,
    "fields": {
      "ticker_week": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-06",
      "open_price": "45.63",
      "high_price": "46.16",
      "low_price": "45.07",
      "close_price": "46.02",
      "volume": "645018",
      "week_level": "45.39",
      "day_factor": "1.0014",
      "day_level": "45.45",
      "low_ratio": "0.9917",
      "high_mult": "1.0241",
      "open_mult": "1.0124",
      "close_mult": "1.0211",
      "volume_factor": "0.552",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 205,
    "fields": {
      "ticker_week": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-14",
      "open_price": "124.64",
      "high_price": "125.15",
      "low_price": "124.07",
      "close_price": "124.73",
      "volume": "264050",
      "week_level": "125.47",
      "day_factor": "1.0028",
      "day_level": "125.82",
      "low_ratio": "0.9861",
      "high_mult": "1.0087",
      "open_mult": "1.0046",
      "close_mult": "1.0053",
      "volume_factor": "0.508",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 206,
    "fields": {
      "ticker_week": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-19",
      "open_price": "41.85",
      "high_price": "42.01",
      "low_price": "41.73",
      "close_price": "41.77",
      "volume": "354139",
      "week_level": "42.67",
      "day_factor": "0.9960",
      "day_level": "42.50",
      "low_ratio": "0.9819",
      "high_mult": "1.0068",
      "open_mult": "1.0029",
      "close_mult": "1.0009",
      "volume_factor": "0.554",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 207,
    "fields": {
      "ticker_week": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-16",
      "open_price": "51.48",
      "high_price": "51.64",
      "low_price": "51.14",
      "close_price": "51.27",
      "volume": "313867",
      "week_level": "51.67",
      "day_factor": "1.0016",
      "day_level": "51.75",
      "low_ratio": "0.9882",
      "high_mult": "1.0097",
      "open_mult": "1.0066",
      "close_mult": "1.0026",
      "volume_factor": "0.491",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 208,
    "fields": {
      "ticker_week": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-17",
      "open_price": "51.58",
      "high_price": "51.82",
      "low_price": "51.43",
      "close_price": "51.76",
      "volume": "333044",
      "week_level": "51.67",
      "day_factor": "1.0006",
      "day_level": "51.70",
      "low_ratio": "0.9947",
      "high_mult": "1.0076",
      "open_mult": "1.0029",
      "close_mult": "1.0064",
      "volume_factor": "0.521",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 209,
    "fields": {
      "ticker_week": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-06",
      "open_price": "119.44",
      "high_price": "120.68",
      "low_price": "117.94",
      "close_price": "120.48",
      "volume": "309791",
      "week_level": "120.64",
      "day_factor": "0.9971",
      "day_level": "120.29",
      "low_ratio": "0.9805",
      "high_mult": "1.0232",
      "open_mult": "1.0127",
      "close_mult": "1.0215",
      "volume_factor": "0.596",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 210,
    "fields": {
      "ticker_week": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-03",
      "open_price": "113.23",
      "high_price": "113.48",
      "low_price": "112.42",
      "close_price": "113.44",
      "volume": "397840",
      "week_level": "112.86",
      "day_factor": "1.0031",
      "day_level": "113.21",
      "low_ratio": "0.9930",
      "high_mult": "1.0094",
      "open_mult": "1.0072",
      "close_mult": "1.0091",
      "volume_factor": "0.686",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 211,
    "fields": {
      "ticker_week": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-01",
      "open_price": "144.90",
      "high_price": "146.25",
      "low_price": "143.45",
      "close_price": "145.70",
      "volume": "269768",
      "week_level": "146.05",
      "day_factor": "0.9990",
      "day_level": "145.90",
      "low_ratio": "0.9832",
      "high_mult": "1.0195",
      "open_mult": "1.0101",
      "close_mult": "1.0157",
      "volume_factor": "0.519",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 212,
    "fields": {
      "ticker_week": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-17",
      "open_price": "101.26",
      "high_price": "103.51",
      "low_price": "100.79",
      "close_price": "102.93",
      "volume": "269673",
      "week_level": "102.32",
      "day_factor": "1.0048",
      "day_level": "102.81",
      "low_ratio": "0.9804",
      "high_mult": "1.0270",
      "open_mult": "1.0047",
      "close_mult": "1.0212",
      "volume_factor": "0.465",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 213,
    "fields": {
      "ticker_week": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-09",
      "open_price": "43.15",
      "high_price": "43.25",
      "low_price": "42.97",
      "close_price": "43.18",
      "volume": "549200",
      "week_level": "43.99",
      "day_factor": "1.0008",
      "day_level": "44.03",
      "low_ratio": "0.9760",
      "high_mult": "1.0064",
      "open_mult": "1.0041",
      "close_mult": "1.0048",
      "volume_factor": "0.470",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 214,
    "fields": {
      "ticker_week": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-14",
      "open_price": "135.73",
      "high_price": "136.21",
      "low_price": "135.42",
      "close_price": "135.93",
      "volume": "288480",
      "week_level": "138.09",
      "day_factor": "1.0051",
      "day_level": "138.79",
      "low_ratio": "0.9757",
      "high_mult": "1.0058",
      "open_mult": "1.0023",
      "close_mult": "1.0038",
      "volume_factor": "0.555",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 215,
    "fields": {
      "ticker_week": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-16",
      "open_price": "49.09",
      "high_price": "49.25",
      "low_price": "49.05",
      "close_price": "49.09",
      "volume": "593603",
      "week_level": "49.23",
      "day_factor": "1.0042",
      "day_level": "49.44",
      "low_ratio": "0.9921",
      "high_mult": "1.0041",
      "open_mult": "1.0008",
      "close_mult": "1.0008",
      "volume_factor": "0.508",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 216,
    "fields": {
      "ticker_week": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-10",
      "open_price": "111.39",
      "high_price": "113.03",
      "low_price": "111.06",
      "close_price": "112.63",
      "volume": "350285",
      "week_level": "112.98",
      "day_factor": "0.9985",
      "day_level": "112.81",
      "low_ratio": "0.9845",
      "high_mult": "1.0177",
      "open_mult": "1.0030",
      "close_mult": "1.0141",
      "volume_factor": "0.604",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 217,
    "fields": {
      "ticker_week": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-12",
      "open_price": "145.41",
      "high_price": "145.99",
      "low_price": "144.54",
      "close_price": "145.23",
      "volume": "337340",
      "week_level": "146.00",
      "day_factor": "0.9963",
      "day_level": "145.46",
      "low_ratio": "0.9937",
      "high_mult": "1.0100",
      "open_mult": "1.0060",
      "close_mult": "1.0048",
      "volume_factor": "0.649",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 218,
    "fields": {
      "ticker_week": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-07",
      "open_price": "45.16",
      "high_price": "45.77",
      "low_price": "44.55",
      "close_price": "44.99",
      "volume": "615805",
      "week_level": "45.39",
      "day_factor": "0.9944",
      "day_level": "45.14",
      "low_ratio": "0.9870",
      "high_mult": "1.0273",
      "open_mult": "1.0137",
      "close_mult": "1.0098",
      "volume_factor": "0.527",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 219,
    "fields": {
      "ticker_week": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-11",
      "open_price": "48.12",
      "high_price": "48.89",
      "low_price": "47.85",
      "close_price": "47.94",
      "volume": "284462",
      "week_level": "48.82",
      "day_factor": "0.9976",
      "day_level": "48.70",
      "low_ratio": "0.9825",
      "high_mult": "1.0217",
      "open_mult": "1.0056",
      "close_mult": "1.0019",
      "volume_factor": "0.445",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 220,
    "fields": {
      "ticker_week": 49,
      "ticker_id": 2,
      "trading_date": "2025-04-29",
      "open_price": "46.60",
      "high_price": "46.73",
      "low_price": "46.12",
      "close_price": "46.60",
      "volume": "310671",
      "week_level": "46.59",
      "day_factor": "1.0035",
      "day_level": "46.75",
      "low_ratio": "0.9866",
      "high_mult": "1.0133",
      "open_mult": "1.0103",
      "close_mult": "1.0103",
      "volume_factor": "0.486",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 221,
    "fields": {
      "ticker_week": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-18",
      "open_price": "135.20",
      "high_price": "135.48",
      "low_price": "134.93",
      "close_price": "135.44",
      "volume": "344617",
      "week_level": "136.04",
      "day_factor": "1.0051",
      "day_level": "136.73",
      "low_ratio": "0.9868",
      "high_mult": "1.0041",
      "open_mult": "1.0020",
      "close_mult": "1.0038",
      "volume_factor": "0.663",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 222,
    "fields": {
      "ticker_week": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-19",
      "open_price": "110.07",
      "high_price": "111.77",
      "low_price": "109.86",
      "close_price": "111.05",
      "volume": "346805",
      "week_level": "111.10",
      "day_factor": "0.9970",
      "day_level": "110.77",
      "low_ratio": "0.9918",
      "high_mult": "1.0174",
      "open_mult": "1.0019",
      "close_mult": "1.0108",
      "volume_factor": "0.598",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 223,
    "fields": {
      "ticker_week": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-05",
      "open_price": "124.37",
      "high_price": "124.65",
      "low_price": "123.69",
      "close_price": "123.91",
      "volume": "287960",
      "week_level": "127.01",
      "day_factor": "0.9975",
      "day_level": "126.69",
      "low_ratio": "0.9763",
      "high_mult": "1.0078",
      "open_mult": "1.0055",
      "close_mult": "1.0018",
      "volume_factor": "0.554",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 224,
    "fields": {
      "ticker_week": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-24",
      "open_price": "46.55",
      "high_price": "47.28",
      "low_price": "46.42",
      "close_price": "47.26",
      "volume": "504796",
      "week_level": "46.86",
      "day_factor": "1.0007",
      "day_level": "46.89",
      "low_ratio": "0.9899",
      "high_mult": "1.0186",
      "open_mult": "1.0028",
      "close_mult": "1.0180",
      "volume_factor": "0.432",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 225,
    "fields": {
      "ticker_week": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-16",
      "open_price": "146.69",
      "high_price": "147.30",
      "low_price": "146.57",
      "close_price": "146.70",
      "volume": "454811",
      "week_level": "149.28",
      "day_factor": "0.9977",
      "day_level": "148.94",
      "low_ratio": "0.9841",
      "high_mult": "1.0050",
      "open_mult": "1.0008",
      "close_mult": "1.0009",
      "volume_factor": "0.875",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 226,
    "fields": {
      "ticker_week": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-14",
      "open_price": "133.15",
      "high_price": "133.84",
      "low_price": "133.08",
      "close_price": "133.47",
      "volume": "322266",
      "week_level": "134.56",
      "day_factor": "1.0030",
      "day_level": "134.96",
      "low_ratio": "0.9861",
      "high_mult": "1.0057",
      "open_mult": "1.0005",
      "close_mult": "1.0029",
      "volume_factor": "0.620",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 227,
    "fields": {
      "ticker_week": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-25",
      "open_price": "112.60",
      "high_price": "113.07",
      "low_price": "110.58",
      "close_price": "112.97",
      "volume": "466853",
      "week_level": "110.87",
      "day_factor": "1.0016",
      "day_level": "111.05",
      "low_ratio": "0.9958",
      "high_mult": "1.0225",
      "open_mult": "1.0183",
      "close_mult": "1.0216",
      "volume_factor": "0.805",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 228,
    "fields": {
      "ticker_week": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-22",
      "open_price": "47.14",
      "high_price": "47.36",
      "low_price": "47.14",
      "close_price": "47.22",
      "volume": "312588",
      "week_level": "48.25",
      "day_factor": "0.9979",
      "day_level": "48.15",
      "low_ratio": "0.9791",
      "high_mult": "1.0046",
      "open_mult": "1.0001",
      "close_mult": "1.0016",
      "volume_factor": "0.489",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 229,
    "fields": {
      "ticker_week": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-20",
      "open_price": "41.90",
      "high_price": "42.01",
      "low_price": "41.82",
      "close_price": "41.99",
      "volume": "335601",
      "week_level": "42.67",
      "day_factor": "0.9988",
      "day_level": "42.62",
      "low_ratio": "0.9813",
      "high_mult": "1.0045",
      "open_mult": "1.0020",
      "close_mult": "1.0041",
      "volume_factor": "0.525",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 230,
    "fields": {
      "ticker_week": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-08",
      "open_price": "132.34",
      "high_price": "133.06",
      "low_price": "131.96",
      "close_price": "132.70",
      "volume": "279124",
      "week_level": "131.67",
      "day_factor": "1.0048",
      "day_level": "132.30",
      "low_ratio": "0.9974",
      "high_mult": "1.0083",
      "open_mult": "1.0029",
      "close_mult": "1.0056",
      "volume_factor": "0.537",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 231,
    "fields": {
      "ticker_week": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-25",
      "open_price": "127.21",
      "high_price": "127.71",
      "low_price": "126.80",
      "close_price": "127.42",
      "volume": "234942",
      "week_level": "128.60",
      "day_factor": "0.9936",
      "day_level": "127.78",
      "low_ratio": "0.9923",
      "high_mult": "1.0072",
      "open_mult": "1.0032",
      "close_mult": "1.0049",
      "volume_factor": "0.452",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 232,
    "fields": {
      "ticker_week": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-01",
      "open_price": "108.56",
      "high_price": "110.66",
      "low_price": "107.77",
      "close_price": "108.11",
      "volume": "376382",
      "week_level": "110.27",
      "day_factor": "0.9949",
      "day_level": "109.71",
      "low_ratio": "0.9823",
      "high_mult": "1.0268",
      "open_mult": "1.0073",
      "close_mult": "1.0032",
      "volume_factor": "0.649",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 233,
    "fields": {
      "ticker_week": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-02",
      "open_price": "114.30",
      "high_price": "114.57",
      "low_price": "113.69",
      "close_price": "114.05",
      "volume": "299830",
      "week_level": "113.70",
      "day_factor": "1.0051",
      "day_level": "114.28",
      "low_ratio": "0.9948",
      "high_mult": "1.0077",
      "open_mult": "1.0054",
      "close_mult": "1.0032",
      "volume_factor": "0.517",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 234,
    "fields": {
      "ticker_week": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-04",
      "open_price": "103.87",
      "high_price": "104.19",
      "low_price": "103.76",
      "close_price": "104.14",
      "volume": "264454",
      "week_level": "103.76",
      "day_factor": "1.0061",
      "day_level": "104.39",
      "low_ratio": "0.9940",
      "high_mult": "1.0041",
      "open_mult": "1.0011",
      "close_mult": "1.0037",
      "volume_factor": "0.456",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 235,
    "fields": {
      "ticker_week": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-27",
      "open_price": "44.58",
      "high_price": "44.98",
      "low_price": "44.39",
      "close_price": "44.40",
      "volume": "967526",
      "week_level": "45.46",
      "day_factor": "0.9985",
      "day_level": "45.39",
      "low_ratio": "0.9779",
      "high_mult": "1.0132",
      "open_mult": "1.0043",
      "close_mult": "1.0003",
      "volume_factor": "0.828",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 236,
    "fields": {
      "ticker_week": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-17",
      "open_price": "46.52",
      "high_price": "46.58",
      "low_price": "46.39",
      "close_price": "46.48",
      "volume": "301082",
      "week_level": "46.93",
      "day_factor": "1.0058",
      "day_level": "47.20",
      "low_ratio": "0.9829",
      "high_mult": "1.0040",
      "open_mult": "1.0027",
      "close_mult": "1.0020",
      "volume_factor": "0.471",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 237,
    "fields": {
      "ticker_week": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-12",
      "open_price": "45.47",
      "high_price": "45.60",
      "low_price": "45.19",
      "close_price": "45.44",
      "volume": "817957",
      "week_level": "45.55",
      "day_factor": "0.9974",
      "day_level": "45.43",
      "low_ratio": "0.9947",
      "high_mult": "1.0091",
      "open_mult": "1.0062",
      "close_mult": "1.0055",
      "volume_factor": "0.700",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 238,
    "fields": {
      "ticker_week": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-02",
      "open_price": "42.40",
      "high_price": "42.66",
      "low_price": "42.36",
      "close_price": "42.62",
      "volume": "613468",
      "week_level": "42.65",
      "day_factor": "1.0022",
      "day_level": "42.74",
      "low_ratio": "0.9912",
      "high_mult": "1.0071",
      "open_mult": "1.0010",
      "close_mult": "1.0061",
      "volume_factor": "0.525",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 239,
    "fields": {
      "ticker_week": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-24",
      "open_price": "47.24",
      "high_price": "47.30",
      "low_price": "47.11",
      "close_price": "47.28",
      "volume": "578412",
      "week_level": "48.08",
      "day_factor": "0.9982",
      "day_level": "47.99",
      "low_ratio": "0.9816",
      "high_mult": "1.0040",
      "open_mult": "1.0027",
      "close_mult": "1.0037",
      "volume_factor": "0.495",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 240,
    "fields": {
      "ticker_week": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-02",
      "open_price": "48.11",
      "high_price": "48.12",
      "low_price": "47.93",
      "close_price": "48.05",
      "volume": "933639",
      "week_level": "49.07",
      "day_factor": "0.9983",
      "day_level": "48.99",
      "low_ratio": "0.9784",
      "high_mult": "1.0040",
      "open_mult": "1.0037",
      "close_mult": "1.0024",
      "volume_factor": "0.799",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 241,
    "fields": {
      "ticker_week": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-11",
      "open_price": "131.07",
      "high_price": "131.07",
      "low_price": "130.55",
      "close_price": "130.94",
      "volume": "435579",
      "week_level": "131.37",
      "day_factor": "0.9970",
      "day_level": "130.98",
      "low_ratio": "0.9967",
      "high_mult": "1.0040",
      "open_mult": "1.0040",
      "close_mult": "1.0030",
      "volume_factor": "0.838",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 242,
    "fields": {
      "ticker_week": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-22",
      "open_price": "133.94",
      "high_price": "135.44",
      "low_price": "133.90",
      "close_price": "134.17",
      "volume": "311870",
      "week_level": "134.94",
      "day_factor": "1.0031",
      "day_level": "135.36",
      "low_ratio": "0.9892",
      "high_mult": "1.0115",
      "open_mult": "1.0003",
      "close_mult": "1.0020",
      "volume_factor": "0.600",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 243,
    "fields": {
      "ticker_week": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-08",
      "open_price": "142.61",
      "high_price": "143.38",
      "low_price": "139.65",
      "close_price": "142.33",
      "volume": "299915",
      "week_level": "143.36",
      "day_factor": "0.9952",
      "day_level": "142.67",
      "low_ratio": "0.9788",
      "high_mult": "1.0267",
      "open_mult": "1.0212",
      "close_mult": "1.0192",
      "volume_factor": "0.577",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 244,
    "fields": {
      "ticker_week": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-16",
      "open_price": "117.75",
      "high_price": "117.81",
      "low_price": "117.19",
      "close_price": "117.72",
      "volume": "300955",
      "week_level": "120.81",
      "day_factor": "0.9944",
      "day_level": "120.13",
      "low_ratio": "0.9755",
      "high_mult": "1.0053",
      "open_mult": "1.0048",
      "close_mult": "1.0045",
      "volume_factor": "0.579",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 245,
    "fields": {
      "ticker_week": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-08",
      "open_price": "48.94",
      "high_price": "49.73",
      "low_price": "48.60",
      "close_price": "49.41",
      "volume": "662545",
      "week_level": "49.25",
      "day_factor": "1.0008",
      "day_level": "49.29",
      "low_ratio": "0.9861",
      "high_mult": "1.0233",
      "open_mult": "1.0070",
      "close_mult": "1.0167",
      "volume_factor": "0.567",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 246,
    "fields": {
      "ticker_week": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-28",
      "open_price": "111.00",
      "high_price": "112.07",
      "low_price": "110.68",
      "close_price": "111.63",
      "volume": "361304",
      "week_level": "112.72",
      "day_factor": "0.9977",
      "day_level": "112.46",
      "low_ratio": "0.9842",
      "high_mult": "1.0126",
      "open_mult": "1.0029",
      "close_mult": "1.0086",
      "volume_factor": "0.623",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 247,
    "fields": {
      "ticker_week": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-15",
      "open_price": "135.71",
      "high_price": "136.64",
      "low_price": "135.66",
      "close_price": "135.82",
      "volume": "280683",
      "week_level": "138.57",
      "day_factor": "0.9988",
      "day_level": "138.40",
      "low_ratio": "0.9802",
      "high_mult": "1.0072",
      "open_mult": "1.0004",
      "close_mult": "1.0012",
      "volume_factor": "0.540",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 248,
    "fields": {
      "ticker_week": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-04",
      "open_price": "109.73",
      "high_price": "110.18",
      "low_price": "109.72",
      "close_price": "109.75",
      "volume": "251115",
      "week_level": "111.68",
      "day_factor": "0.9949",
      "day_level": "111.11",
      "low_ratio": "0.9875",
      "high_mult": "1.0042",
      "open_mult": "1.0001",
      "close_mult": "1.0003",
      "volume_factor": "0.433",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 249,
    "fields": {
      "ticker_week": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-12",
      "open_price": "49.05",
      "high_price": "49.37",
      "low_price": "48.54",
      "close_price": "48.62",
      "volume": "382266",
      "week_level": "48.82",
      "day_factor": "1.0020",
      "day_level": "48.92",
      "low_ratio": "0.9922",
      "high_mult": "1.0171",
      "open_mult": "1.0105",
      "close_mult": "1.0017",
      "volume_factor": "0.598",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 250,
    "fields": {
      "ticker_week": 162,
      "ticker_id": 1,
      "trading_date": "2025-10-02",
      "open_price": "113.43",
      "high_price": "114.37",
      "low_price": "111.37",
      "close_price": "111.92",
      "volume": "293451",
      "week_level": "112.78",
      "day_factor": "0.9974",
      "day_level": "112.49",
      "low_ratio": "0.9900",
      "high_mult": "1.0269",
      "open_mult": "1.0185",
      "close_mult": "1.0049",
      "volume_factor": "0.506",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 251,
    "fields": {
      "ticker_week": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-21",
      "open_price": "42.38",
      "high_price": "42.42",
      "low_price": "42.20",
      "close_price": "42.25",
      "volume": "556139",
      "week_level": "42.67",
      "day_factor": "1.0015",
      "day_level": "42.73",
      "low_ratio": "0.9875",
      "high_mult": "1.0052",
      "open_mult": "1.0042",
      "close_mult": "1.0012",
      "volume_factor": "0.870",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 252,
    "fields": {
      "ticker_week": 163,
      "ticker_id": 4,
      "trading_date": "2025-10-01",
      "open_price": "146.43",
      "high_price": "147.49",
      "low_price": "145.37",
      "close_price": "145.91",
      "volume": "253655",
      "week_level": "148.36",
      "day_factor": "1.0019",
      "day_level": "148.64",
      "low_ratio": "0.9780",
      "high_mult": "1.0146",
      "open_mult": "1.0073",
      "close_mult": "1.0037",
      "volume_factor": "0.488",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 253,
    "fields": {
      "ticker_week": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-14",
      "open_price": "42.53",
      "high_price": "43.04",
      "low_price": "42.50",
      "close_price": "42.58",
      "volume": "294050",
      "week_level": "43.06",
      "day_factor": "0.9947",
      "day_level": "42.83",
      "low_ratio": "0.9922",
      "high_mult": "1.0127",
      "open_mult": "1.0008",
      "close_mult": "1.0018",
      "volume_factor": "0.460",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 254,
    "fields": {
      "ticker_week": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-15",
      "open_price": "106.74",
      "high_price": "108.09",
      "low_price": "106.64",
      "close_price": "107.24",
      "volume": "273153",
      "week_level": "109.33",
      "day_factor": "0.9950",
      "day_level": "108.78",
      "low_ratio": "0.9803",
      "high_mult": "1.0136",
      "open_mult": "1.0009",
      "close_mult": "1.0056",
      "volume_factor": "0.471",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 255,
    "fields": {
      "ticker_week": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-22",
      "open_price": "49.60",
      "high_price": "49.72",
      "low_price": "49.07",
      "close_price": "49.54",
      "volume": "669556",
      "week_level": "50.07",
      "day_factor": "0.9994",
      "day_level": "50.04",
      "low_ratio": "0.9806",
      "high_mult": "1.0133",
      "open_mult": "1.0108",
      "close_mult": "1.0096",
      "volume_factor": "0.573",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 256,
    "fields": {
      "ticker_week": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-19",
      "open_price": "46.90",
      "high_price": "47.12",
      "low_price": "46.89",
      "close_price": "46.97",
      "volume": "416145",
      "week_level": "47.87",
      "day_factor": "1.0013",
      "day_level": "47.93",
      "low_ratio": "0.9784",
      "high_mult": "1.0048",
      "open_mult": "1.0002",
      "close_mult": "1.0017",
      "volume_factor": "0.651",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 257,
    "fields": {
      "ticker_week": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-10",
      "open_price": "47.09",
      "high_price": "47.38",
      "low_price": "46.57",
      "close_price": "46.80",
      "volume": "1170847",
      "week_level": "47.25",
      "day_factor": "1.0020",
      "day_level": "47.34",
      "low_ratio": "0.9838",
      "high_mult": "1.0173",
      "open_mult": "1.0112",
      "close_mult": "1.0050",
      "volume_factor": "1.002",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 258,
    "fields": {
      "ticker_week": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-03",
      "open_price": "45.07",
      "high_price": "45.07",
      "low_price": "44.69",
      "close_price": "45.04",
      "volume": "290854",
      "week_level": "45.19",
      "day_factor": "0.9994",
      "day_level": "45.16",
      "low_ratio": "0.9897",
      "high_mult": "1.0085",
      "open_mult": "1.0084",
      "close_mult": "1.0079",
      "volume_factor": "0.455",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 259,
    "fields": {
      "ticker_week": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-03",
      "open_price": "97.70",
      "high_price": "97.99",
      "low_price": "97.59",
      "close_price": "97.60",
      "volume": "374643",
      "week_level": "100.05",
      "day_factor": "0.9924",
      "day_level": "99.29",
      "low_ratio": "0.9829",
      "high_mult": "1.0041",
      "open_mult": "1.0011",
      "close_mult": "1.0001",
      "volume_factor": "0.646",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 260,
    "fields": {
      "ticker_week": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-18",
      "open_price": "46.65",
      "high_price": "47.96",
      "low_price": "46.63",
      "close_price": "47.60",
      "volume": "510114",
      "week_level": "46.93",
      "day_factor": "1.0002",
      "day_level": "46.94",
      "low_ratio": "0.9934",
      "high_mult": "1.0286",
      "open_mult": "1.0005",
      "close_mult": "1.0208",
      "volume_factor": "0.798",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 261,
    "fields": {
      "ticker_week": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-27",
      "open_price": "142.74",
      "high_price": "144.87",
      "low_price": "142.70",
      "close_price": "144.51",
      "volume": "280164",
      "week_level": "145.85",
      "day_factor": "0.9960",
      "day_level": "145.27",
      "low_ratio": "0.9823",
      "high_mult": "1.0152",
      "open_mult": "1.0003",
      "close_mult": "1.0127",
      "volume_factor": "0.539",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 262,
    "fields": {
      "ticker_week": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-03",
      "open_price": "112.96",
      "high_price": "113.47",
      "low_price": "112.67",
      "close_price": "112.75",
      "volume": "299830",
      "week_level": "113.70",
      "day_factor": "1.0037",
      "day_level": "114.12",
      "low_ratio": "0.9873",
      "high_mult": "1.0071",
      "open_mult": "1.0026",
      "close_mult": "1.0007",
      "volume_factor": "0.517",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 263,
    "fields": {
      "ticker_week": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-02",
      "open_price": "104.15",
      "high_price": "104.46",
      "low_price": "104.03",
      "close_price": "104.45",
      "volume": "343906",
      "week_level": "104.94",
      "day_factor": "1.0050",
      "day_level": "105.46",
      "low_ratio": "0.9864",
      "high_mult": "1.0041",
      "open_mult": "1.0012",
      "close_mult": "1.0040",
      "volume_factor": "0.593",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 264,
    "fields": {
      "ticker_week": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-19",
      "open_price": "46.13",
      "high_price": "47.29",
      "low_price": "46.06",
      "close_price": "47.18",
      "volume": "366285",
      "week_level": "46.25",
      "day_factor": "1.0073",
      "day_level": "46.59",
      "low_ratio": "0.9887",
      "high_mult": "1.0267",
      "open_mult": "1.0016",
      "close_mult": "1.0244",
      "volume_factor": "0.573",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 265,
    "fields": {
      "ticker_week": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-19",
      "open_price": "42.80",
      "high_price": "42.97",
      "low_price": "42.61",
      "close_price": "42.72",
      "volume": "968695",
      "week_level": "43.03",
      "day_factor": "1.0014",
      "day_level": "43.09",
      "low_ratio": "0.9888",
      "high_mult": "1.0084",
      "open_mult": "1.0044",
      "close_mult": "1.0026",
      "volume_factor": "0.829",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 266,
    "fields": {
      "ticker_week": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-28",
      "open_price": "45.26",
      "high_price": "45.80",
      "low_price": "45.11",
      "close_price": "45.19",
      "volume": "548031",
      "week_level": "45.46",
      "day_factor": "0.9967",
      "day_level": "45.31",
      "low_ratio": "0.9955",
      "high_mult": "1.0153",
      "open_mult": "1.0033",
      "close_mult": "1.0017",
      "volume_factor": "0.469",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 267,
    "fields": {
      "ticker_week": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-16",
      "open_price": "107.14",
      "high_price": "107.51",
      "low_price": "106.72",
      "close_price": "107.34",
      "volume": "367103",
      "week_level": "109.33",
      "day_factor": "0.9986",
      "day_level": "109.18",
      "low_ratio": "0.9775",
      "high_mult": "1.0074",
      "open_mult": "1.0039",
      "close_mult": "1.0058",
      "volume_factor": "0.633",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 268,
    "fields": {
      "ticker_week": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-03",
      "open_price": "104.22",
      "high_price": "105.78",
      "low_price": "104.08",
      "close_price": "104.14",
      "volume": "263294",
      "week_level": "104.94",
      "day_factor": "0.9953",
      "day_level": "104.45",
      "low_ratio": "0.9965",
      "high_mult": "1.0163",
      "open_mult": "1.0013",
      "close_mult": "1.0006",
      "volume_factor": "0.454",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 269,
    "fields": {
      "ticker_week": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-13",
      "open_price": "115.55",
      "high_price": "115.75",
      "low_price": "115.28",
      "close_price": "115.41",
      "volume": "239101",
      "week_level": "116.40",
      "day_factor": "1.0011",
      "day_level": "116.53",
      "low_ratio": "0.9893",
      "high_mult": "1.0041",
      "open_mult": "1.0023",
      "close_mult": "1.0011",
      "volume_factor": "0.460",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 270,
    "fields": {
      "ticker_week": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-29",
      "open_price": "123.81",
      "high_price": "124.08",
      "low_price": "123.45",
      "close_price": "123.96",
      "volume": "267689",
      "week_level": "126.20",
      "day_factor": "0.9951",
      "day_level": "125.58",
      "low_ratio": "0.9830",
      "high_mult": "1.0051",
      "open_mult": "1.0029",
      "close_mult": "1.0041",
      "volume_factor": "0.515",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 271,
    "fields": {
      "ticker_week": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-20",
      "open_price": "111.49",
      "high_price": "111.85",
      "low_price": "110.07",
      "close_price": "110.63",
      "volume": "358131",
      "week_level": "111.34",
      "day_factor": "1.0035",
      "day_level": "111.73",
      "low_ratio": "0.9851",
      "high_mult": "1.0162",
      "open_mult": "1.0129",
      "close_mult": "1.0051",
      "volume_factor": "0.689",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 272,
    "fields": {
      "ticker_week": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-03",
      "open_price": "49.55",
      "high_price": "50.54",
      "low_price": "49.38",
      "close_price": "49.71",
      "volume": "751352",
      "week_level": "49.58",
      "day_factor": "1.0015",
      "day_level": "49.65",
      "low_ratio": "0.9946",
      "high_mult": "1.0235",
      "open_mult": "1.0034",
      "close_mult": "1.0066",
      "volume_factor": "0.643",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 273,
    "fields": {
      "ticker_week": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-15",
      "open_price": "51.26",
      "high_price": "51.58",
      "low_price": "50.73",
      "close_price": "51.04",
      "volume": "689421",
      "week_level": "51.77",
      "day_factor": "0.9950",
      "day_level": "51.51",
      "low_ratio": "0.9848",
      "high_mult": "1.0168",
      "open_mult": "1.0105",
      "close_mult": "1.0062",
      "volume_factor": "0.590",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 274,
    "fields": {
      "ticker_week": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-04",
      "open_price": "44.20",
      "high_price": "45.45",
      "low_price": "44.19",
      "close_price": "45.32",
      "volume": "361810",
      "week_level": "45.19",
      "day_factor": "0.9948",
      "day_level": "44.96",
      "low_ratio": "0.9829",
      "high_mult": "1.0286",
      "open_mult": "1.0003",
      "close_mult": "1.0256",
      "volume_factor": "0.566",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 275,
    "fields": {
      "ticker_week": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-21",
      "open_price": "46.11",
      "high_price": "46.15",
      "low_price": "45.68",
      "close_price": "45.87",
      "volume": "587761",
      "week_level": "46.02",
      "day_factor": "0.9969",
      "day_level": "45.88",
      "low_ratio": "0.9957",
      "high_mult": "1.0103",
      "open_mult": "1.0094",
      "close_mult": "1.0042",
      "volume_factor": "0.503",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 276,
    "fields": {
      "ticker_week": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-21",
      "open_price": "111.16",
      "high_price": "111.60",
      "low_price": "110.42",
      "close_price": "111.34",
      "volume": "283282",
      "week_level": "111.34",
      "day_factor": "1.0045",
      "day_level": "111.84",
      "low_ratio": "0.9873",
      "high_mult": "1.0107",
      "open_mult": "1.0067",
      "close_mult": "1.0083",
      "volume_factor": "0.545",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 277,
    "fields": {
      "ticker_week": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-10",
      "open_price": "42.82",
      "high_price": "43.07",
      "low_price": "42.80",
      "close_price": "42.93",
      "volume": "333683",
      "week_level": "43.69",
      "day_factor": "1.0001",
      "day_level": "43.69",
      "low_ratio": "0.9797",
      "high_mult": "1.0063",
      "open_mult": "1.0004",
      "close_mult": "1.0030",
      "volume_factor": "0.522",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 278,
    "fields": {
      "ticker_week": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-16",
      "open_price": "45.29",
      "high_price": "46.22",
      "low_price": "45.09",
      "close_price": "45.75",
      "volume": "802766",
      "week_level": "45.98",
      "day_factor": "0.9976",
      "day_level": "45.87",
      "low_ratio": "0.9829",
      "high_mult": "1.0251",
      "open_mult": "1.0044",
      "close_mult": "1.0147",
      "volume_factor": "0.687",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 279,
    "fields": {
      "ticker_week": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-22",
      "open_price": "106.37",
      "high_price": "106.93",
      "low_price": "105.69",
      "close_price": "106.36",
      "volume": "335206",
      "week_level": "107.97",
      "day_factor": "0.9979",
      "day_level": "107.74",
      "low_ratio": "0.9810",
      "high_mult": "1.0117",
      "open_mult": "1.0064",
      "close_mult": "1.0063",
      "volume_factor": "0.578",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 280,
    "fields": {
      "ticker_week": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-20",
      "open_price": "50.16",
      "high_price": "50.37",
      "low_price": "49.66",
      "close_price": "49.96",
      "volume": "277430",
      "week_level": "50.29",
      "day_factor": "1.0088",
      "day_level": "50.73",
      "low_ratio": "0.9790",
      "high_mult": "1.0143",
      "open_mult": "1.0101",
      "close_mult": "1.0060",
      "volume_factor": "0.434",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 281,
    "fields": {
      "ticker_week": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-17",
      "open_price": "48.50",
      "high_price": "49.62",
      "low_price": "48.30",
      "close_price": "48.35",
      "volume": "436601",
      "week_level": "48.79",
      "day_factor": "0.9997",
      "day_level": "48.78",
      "low_ratio": "0.9901",
      "high_mult": "1.0274",
      "open_mult": "1.0041",
      "close_mult": "1.0011",
      "volume_factor": "0.683",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 282,
    "fields": {
      "ticker_week": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-25",
      "open_price": "47.23",
      "high_price": "47.37",
      "low_price": "47.12",
      "close_price": "47.23",
      "volume": "689421",
      "week_level": "48.44",
      "day_factor": "0.9976",
      "day_level": "48.32",
      "low_ratio": "0.9751",
      "high_mult": "1.0052",
      "open_mult": "1.0024",
      "close_mult": "1.0024",
      "volume_factor": "0.590",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 283,
    "fields": {
      "ticker_week": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-20",
      "open_price": "42.51",
      "high_price": "42.58",
      "low_price": "42.41",
      "close_price": "42.41",
      "volume": "556211",
      "week_level": "43.03",
      "day_factor": "1.0037",
      "day_level": "43.19",
      "low_ratio": "0.9820",
      "high_mult": "1.0040",
      "open_mult": "1.0023",
      "close_mult": "1.0001",
      "volume_factor": "0.476",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 284,
    "fields": {
      "ticker_week": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-26",
      "open_price": "141.49",
      "high_price": "142.40",
      "low_price": "141.05",
      "close_price": "141.85",
      "volume": "384640",
      "week_level": "143.58",
      "day_factor": "0.9904",
      "day_level": "142.20",
      "low_ratio": "0.9919",
      "high_mult": "1.0096",
      "open_mult": "1.0031",
      "close_mult": "1.0057",
      "volume_factor": "0.740",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 285,
    "fields": {
      "ticker_week": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-18",
      "open_price": "101.43",
      "high_price": "101.54",
      "low_price": "101.12",
      "close_price": "101.19",
      "volume": "538766",
      "week_level": "102.32",
      "day_factor": "0.9916",
      "day_level": "101.46",
      "low_ratio": "0.9966",
      "high_mult": "1.0042",
      "open_mult": "1.0031",
      "close_mult": "1.0007",
      "volume_factor": "0.929",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 286,
    "fields": {
      "ticker_week": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-16",
      "open_price": "45.30",
      "high_price": "45.32",
      "low_price": "44.98",
      "close_price": "45.27",
      "volume": "585424",
      "week_level": "45.32",
      "day_factor": "0.9995",
      "day_level": "45.30",
      "low_ratio": "0.9929",
      "high_mult": "1.0076",
      "open_mult": "1.0072",
      "close_mult": "1.0065",
      "volume_factor": "0.501",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 287,
    "fields": {
      "ticker_week": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-11",
      "open_price": "46.41",
      "high_price": "46.54",
      "low_price": "46.35",
      "close_price": "46.38",
      "volume": "764206",
      "week_level": "47.25",
      "day_factor": "0.9988",
      "day_level": "47.19",
      "low_ratio": "0.9821",
      "high_mult": "1.0040",
      "open_mult": "1.0013",
      "close_mult": "1.0006",
      "volume_factor": "0.654",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 288,
    "fields": {
      "ticker_week": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-04",
      "open_price": "142.81",
      "high_price": "145.25",
      "low_price": "142.58",
      "close_price": "145.10",
      "volume": "375804",
      "week_level": "145.92",
      "day_factor": "1.0000",
      "day_level": "145.92",
      "low_ratio": "0.9771",
      "high_mult": "1.0187",
      "open_mult": "1.0016",
      "close_mult": "1.0177",
      "volume_factor": "0.723",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 289,
    "fields": {
      "ticker_week": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-08",
      "open_price": "123.99",
      "high_price": "124.57",
      "low_price": "123.69",
      "close_price": "123.74",
      "volume": "288480",
      "week_level": "126.05",
      "day_factor": "0.9938",
      "day_level": "125.27",
      "low_ratio": "0.9874",
      "high_mult": "1.0071",
      "open_mult": "1.0024",
      "close_mult": "1.0004",
      "volume_factor": "0.555",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 290,
    "fields": {
      "ticker_week": 130,
      "ticker_id": 4,
      "trading_date": "2025-06-30",
      "open_price": "126.07",
      "high_price": "126.13",
      "low_price": "125.61",
      "close_price": "125.74",
      "volume": "319147",
      "week_level": "126.90",
      "day_factor": "0.9996",
      "day_level": "126.85",
      "low_ratio": "0.9902",
      "high_mult": "1.0041",
      "open_mult": "1.0037",
      "close_mult": "1.0010",
      "volume_factor": "0.614",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 291,
    "fields": {
      "ticker_week": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-25",
      "open_price": "47.39",
      "high_price": "47.43",
      "low_price": "47.18",
      "close_price": "47.22",
      "volume": "1029457",
      "week_level": "48.08",
      "day_factor": "1.0055",
      "day_level": "48.34",
      "low_ratio": "0.9761",
      "high_mult": "1.0052",
      "open_mult": "1.0045",
      "close_mult": "1.0008",
      "volume_factor": "0.881",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 292,
    "fields": {
      "ticker_week": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-09",
      "open_price": "49.13",
      "high_price": "50.19",
      "low_price": "49.03",
      "close_price": "49.55",
      "volume": "622816",
      "week_level": "50.61",
      "day_factor": "0.9928",
      "day_level": "50.25",
      "low_ratio": "0.9757",
      "high_mult": "1.0236",
      "open_mult": "1.0020",
      "close_mult": "1.0106",
      "volume_factor": "0.533",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 293,
    "fields": {
      "ticker_week": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-05",
      "open_price": "109.68",
      "high_price": "110.53",
      "low_price": "109.23",
      "close_price": "109.27",
      "volume": "549785",
      "week_level": "111.68",
      "day_factor": "0.9955",
      "day_level": "111.18",
      "low_ratio": "0.9825",
      "high_mult": "1.0119",
      "open_mult": "1.0041",
      "close_mult": "1.0004",
      "volume_factor": "0.948",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 294,
    "fields": {
      "ticker_week": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-30",
      "open_price": "44.88",
      "high_price": "45.00",
      "low_price": "44.50",
      "close_price": "44.97",
      "volume": "371398",
      "week_level": "44.77",
      "day_factor": "0.9965",
      "day_level": "44.61",
      "low_ratio": "0.9976",
      "high_mult": "1.0112",
      "open_mult": "1.0086",
      "close_mult": "1.0106",
      "volume_factor": "0.581",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 295,
    "fields": {
      "ticker_week": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-11",
      "open_price": "43.88",
      "high_price": "44.10",
      "low_price": "43.66",
      "close_price": "43.96",
      "volume": "351582",
      "week_level": "43.69",
      "day_factor": "1.0019",
      "day_level": "43.77",
      "low_ratio": "0.9974",
      "high_mult": "1.0100",
      "open_mult": "1.0051",
      "close_mult": "1.0069",
      "volume_factor": "0.550",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 296,
    "fields": {
      "ticker_week": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-23",
      "open_price": "44.62",
      "high_price": "44.71",
      "low_price": "44.53",
      "close_price": "44.57",
      "volume": "647355",
      "week_level": "45.60",
      "day_factor": "0.9976",
      "day_level": "45.49",
      "low_ratio": "0.9788",
      "high_mult": "1.0041",
      "open_mult": "1.0020",
      "close_mult": "1.0010",
      "volume_factor": "0.554",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 297,
    "fields": {
      "ticker_week": 152,
      "ticker_id": 3,
      "trading_date": "2025-09-29",
      "open_price": "51.02",
      "high_price": "51.24",
      "low_price": "49.94",
      "close_price": "50.63",
      "volume": "600614",
      "week_level": "50.74",
      "day_factor": "1.0012",
      "day_level": "50.80",
      "low_ratio": "0.9830",
      "high_mult": "1.0261",
      "open_mult": "1.0216",
      "close_mult": "1.0138",
      "volume_factor": "0.514",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 298,
    "fields": {
      "ticker_week": 163,
      "ticker_id": 4,
      "trading_date": "2025-10-02",
      "open_price": "147.37",
      "high_price": "147.83",
      "low_price": "147.12",
      "close_price": "147.31",
      "volume": "282762",
      "week_level": "148.36",
      "day_factor": "0.9997",
      "day_level": "148.32",
      "low_ratio": "0.9919",
      "high_mult": "1.0048",
      "open_mult": "1.0017",
      "close_mult": "1.0013",
      "volume_factor": "0.544",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 299,
    "fields": {
      "ticker_week": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-01",
      "open_price": "47.04",
      "high_price": "47.88",
      "low_price": "47.03",
      "close_price": "47.86",
      "volume": "716297",
      "week_level": "47.32",
      "day_factor": "1.0024",
      "day_level": "47.43",
      "low_ratio": "0.9916",
      "high_mult": "1.0181",
      "open_mult": "1.0002",
      "close_mult": "1.0177",
      "volume_factor": "0.613",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 300,
    "fields": {
      "ticker_week": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-15",
      "open_price": "134.51",
      "high_price": "135.53",
      "low_price": "133.13",
      "close_price": "134.13",
      "volume": "388279",
      "week_level": "134.56",
      "day_factor": "1.0076",
      "day_level": "135.58",
      "low_ratio": "0.9819",
      "high_mult": "1.0180",
      "open_mult": "1.0104",
      "close_mult": "1.0075",
      "volume_factor": "0.747",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 301,
    "fields": {
      "ticker_week": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-27",
      "open_price": "49.24",
      "high_price": "49.27",
      "low_price": "47.94",
      "close_price": "48.60",
      "volume": "685915",
      "week_level": "48.86",
      "day_factor": "0.9960",
      "day_level": "48.66",
      "low_ratio": "0.9852",
      "high_mult": "1.0277",
      "open_mult": "1.0272",
      "close_mult": "1.0138",
      "volume_factor": "0.587",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 302,
    "fields": {
      "ticker_week": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-11",
      "open_price": "46.73",
      "high_price": "46.79",
      "low_price": "46.18",
      "close_price": "46.51",
      "volume": "469841",
      "week_level": "45.89",
      "day_factor": "1.0100",
      "day_level": "46.35",
      "low_ratio": "0.9964",
      "high_mult": "1.0133",
      "open_mult": "1.0119",
      "close_mult": "1.0072",
      "volume_factor": "0.735",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 303,
    "fields": {
      "ticker_week": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-02",
      "open_price": "143.18",
      "high_price": "143.47",
      "low_price": "141.95",
      "close_price": "141.96",
      "volume": "364369",
      "week_level": "142.25",
      "day_factor": "1.0001",
      "day_level": "142.26",
      "low_ratio": "0.9978",
      "high_mult": "1.0107",
      "open_mult": "1.0087",
      "close_mult": "1.0001",
      "volume_factor": "0.701",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 304,
    "fields": {
      "ticker_week": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-10",
      "open_price": "108.45",
      "high_price": "108.56",
      "low_price": "108.02",
      "close_price": "108.48",
      "volume": "392621",
      "week_level": "109.68",
      "day_factor": "1.0030",
      "day_level": "110.01",
      "low_ratio": "0.9819",
      "high_mult": "1.0050",
      "open_mult": "1.0040",
      "close_mult": "1.0043",
      "volume_factor": "0.677",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 305,
    "fields": {
      "ticker_week": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-04",
      "open_price": "45.69",
      "high_price": "45.87",
      "low_price": "45.60",
      "close_price": "45.61",
      "volume": "1244463",
      "week_level": "45.85",
      "day_factor": "1.0052",
      "day_level": "46.09",
      "low_ratio": "0.9894",
      "high_mult": "1.0060",
      "open_mult": "1.0019",
      "close_mult": "1.0003",
      "volume_factor": "1.065",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 306,
    "fields": {
      "ticker_week": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-24",
      "open_price": "115.20",
      "high_price": "115.75",
      "low_price": "113.74",
      "close_price": "115.18",
      "volume": "389141",
      "week_level": "114.68",
      "day_factor": "0.9959",
      "day_level": "114.21",
      "low_ratio": "0.9959",
      "high_mult": "1.0177",
      "open_mult": "1.0128",
      "close_mult": "1.0127",
      "volume_factor": "0.671",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 307,
    "fields": {
      "ticker_week": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-21",
      "open_price": "112.29",
      "high_price": "113.25",
      "low_price": "112.11",
      "close_price": "112.84",
      "volume": "281272",
      "week_level": "112.22",
      "day_factor": "1.0052",
      "day_level": "112.80",
      "low_ratio": "0.9939",
      "high_mult": "1.0102",
      "open_mult": "1.0016",
      "close_mult": "1.0065",
      "volume_factor": "0.485",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 308,
    "fields": {
      "ticker_week": 99,
      "ticker_id": 1,
      "trading_date": "2025-06-30",
      "open_price": "104.69",
      "high_price": "104.97",
      "low_price": "104.25",
      "close_price": "104.61",
      "volume": "318388",
      "week_level": "105.45",
      "day_factor": "1.0051",
      "day_level": "105.99",
      "low_ratio": "0.9836",
      "high_mult": "1.0069",
      "open_mult": "1.0042",
      "close_mult": "1.0035",
      "volume_factor": "0.549",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 309,
    "fields": {
      "ticker_week": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-29",
      "open_price": "111.02",
      "high_price": "112.52",
      "low_price": "110.77",
      "close_price": "111.27",
      "volume": "254015",
      "week_level": "112.72",
      "day_factor": "0.9978",
      "day_level": "112.47",
      "low_ratio": "0.9849",
      "high_mult": "1.0158",
      "open_mult": "1.0023",
      "close_mult": "1.0045",
      "volume_factor": "0.438",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 310,
    "fields": {
      "ticker_week": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-28",
      "open_price": "50.37",
      "high_price": "50.72",
      "low_price": "50.36",
      "close_price": "50.53",
      "volume": "643849",
      "week_level": "50.38",
      "day_factor": "1.0059",
      "day_level": "50.68",
      "low_ratio": "0.9937",
      "high_mult": "1.0072",
      "open_mult": "1.0002",
      "close_mult": "1.0033",
      "volume_factor": "0.551",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 311,
    "fields": {
      "ticker_week": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-09",
      "open_price": "113.70",
      "high_price": "115.76",
      "low_price": "113.68",
      "close_price": "114.11",
      "volume": "320128",
      "week_level": "115.09",
      "day_factor": "1.0055",
      "day_level": "115.72",
      "low_ratio": "0.9824",
      "high_mult": "1.0183",
      "open_mult": "1.0002",
      "close_mult": "1.0038",
      "volume_factor": "0.552",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 312,
    "fields": {
      "ticker_week": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-26",
      "open_price": "40.60",
      "high_price": "40.76",
      "low_price": "40.47",
      "close_price": "40.71",
      "volume": "711623",
      "week_level": "41.28",
      "day_factor": "1.0025",
      "day_level": "41.38",
      "low_ratio": "0.9779",
      "high_mult": "1.0072",
      "open_mult": "1.0032",
      "close_mult": "1.0059",
      "volume_factor": "0.609",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 313,
    "fields": {
      "ticker_week": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-02",
      "open_price": "130.09",
      "high_price": "130.16",
      "low_price": "128.43",
      "close_price": "129.60",
      "volume": "245338",
      "week_level": "128.60",
      "day_factor": "1.0053",
      "day_level": "129.28",
      "low_ratio": "0.9934",
      "high_mult": "1.0135",
      "open_mult": "1.0129",
      "close_mult": "1.0091",
      "volume_factor": "0.472",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 314,
    "fields": {
      "ticker_week": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-21",
      "open_price": "107.51",
      "high_price": "109.41",
      "low_price": "106.40",
      "close_price": "107.88",
      "volume": "657074",
      "week_level": "108.18",
      "day_factor": "1.0048",
      "day_level": "108.70",
      "low_ratio": "0.9788",
      "high_mult": "1.0283",
      "open_mult": "1.0104",
      "close_mult": "1.0139",
      "volume_factor": "1.133",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 315,
    "fields": {
      "ticker_week": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-03",
      "open_price": "41.67",
      "high_price": "41.76",
      "low_price": "41.55",
      "close_price": "41.69",
      "volume": "370120",
      "week_level": "42.09",
      "day_factor": "1.0010",
      "day_level": "42.13",
      "low_ratio": "0.9862",
      "high_mult": "1.0051",
      "open_mult": "1.0028",
      "close_mult": "1.0033",
      "volume_factor": "0.579",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 316,
    "fields": {
      "ticker_week": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-07",
      "open_price": "44.67",
      "high_price": "45.42",
      "low_price": "44.59",
      "close_price": "45.04",
      "volume": "333683",
      "week_level": "45.62",
      "day_factor": "0.9983",
      "day_level": "45.54",
      "low_ratio": "0.9792",
      "high_mult": "1.0187",
      "open_mult": "1.0019",
      "close_mult": "1.0102",
      "volume_factor": "0.522",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 317,
    "fields": {
      "ticker_week": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-16",
      "open_price": "48.82",
      "high_price": "49.83",
      "low_price": "48.43",
      "close_price": "48.70",
      "volume": "594493",
      "week_level": "48.95",
      "day_factor": "0.9984",
      "day_level": "48.87",
      "low_ratio": "0.9910",
      "high_mult": "1.0290",
      "open_mult": "1.0080",
      "close_mult": "1.0056",
      "volume_factor": "0.930",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 318,
    "fields": {
      "ticker_week": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-13",
      "open_price": "101.42",
      "high_price": "101.57",
      "low_price": "100.58",
      "close_price": "101.38",
      "volume": "325347",
      "week_level": "101.41",
      "day_factor": "1.0051",
      "day_level": "101.93",
      "low_ratio": "0.9868",
      "high_mult": "1.0098",
      "open_mult": "1.0084",
      "close_mult": "1.0080",
      "volume_factor": "0.561",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 319,
    "fields": {
      "ticker_week": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-10",
      "open_price": "46.93",
      "high_price": "47.34",
      "low_price": "46.34",
      "close_price": "46.58",
      "volume": "717465",
      "week_level": "46.55",
      "day_factor": "0.9976",
      "day_level": "46.44",
      "low_ratio": "0.9979",
      "high_mult": "1.0215",
      "open_mult": "1.0128",
      "close_mult": "1.0051",
      "volume_factor": "0.614",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 320,
    "fields": {
      "ticker_week": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-04",
      "open_price": "130.35",
      "high_price": "131.08",
      "low_price": "127.41",
      "close_price": "129.24",
      "volume": "271847",
      "week_level": "128.03",
      "day_factor": "1.0019",
      "day_level": "128.27",
      "low_ratio": "0.9933",
      "high_mult": "1.0288",
      "open_mult": "1.0231",
      "close_mult": "1.0144",
      "volume_factor": "0.523",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 321,
    "fields": {
      "ticker_week": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-18",
      "open_price": "47.20",
      "high_price": "47.25",
      "low_price": "46.94",
      "close_price": "47.08",
      "volume": "340076",
      "week_level": "48.15",
      "day_factor": "0.9952",
      "day_level": "47.92",
      "low_ratio": "0.9796",
      "high_mult": "1.0065",
      "open_mult": "1.0055",
      "close_mult": "1.0030",
      "volume_factor": "0.532",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 322,
    "fields": {
      "ticker_week": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-08",
      "open_price": "134.76",
      "high_price": "136.24",
      "low_price": "134.37",
      "close_price": "135.26",
      "volume": "404392",
      "week_level": "138.06",
      "day_factor": "0.9965",
      "day_level": "137.58",
      "low_ratio": "0.9767",
      "high_mult": "1.0139",
      "open_mult": "1.0029",
      "close_mult": "1.0066",
      "volume_factor": "0.778",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 323,
    "fields": {
      "ticker_week": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-16",
      "open_price": "51.43",
      "high_price": "51.73",
      "low_price": "51.36",
      "close_price": "51.39",
      "volume": "516481",
      "week_level": "51.77",
      "day_factor": "0.9967",
      "day_level": "51.60",
      "low_ratio": "0.9953",
      "high_mult": "1.0073",
      "open_mult": "1.0013",
      "close_mult": "1.0006",
      "volume_factor": "0.442",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 324,
    "fields": {
      "ticker_week": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-07",
      "open_price": "102.37",
      "high_price": "102.65",
      "low_price": "102.04",
      "close_price": "102.19",
      "volume": "347965",
      "week_level": "104.73",
      "day_factor": "0.9992",
      "day_level": "104.65",
      "low_ratio": "0.9751",
      "high_mult": "1.0060",
      "open_mult": "1.0032",
      "close_mult": "1.0015",
      "volume_factor": "0.600",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 325,
    "fields": {
      "ticker_week": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-10",
      "open_price": "44.26",
      "high_price": "44.73",
      "low_price": "43.90",
      "close_price": "44.02",
      "volume": "698769",
      "week_level": "43.99",
      "day_factor": "1.0046",
      "day_level": "44.19",
      "low_ratio": "0.9934",
      "high_mult": "1.0190",
      "open_mult": "1.0083",
      "close_mult": "1.0027",
      "volume_factor": "0.598",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 326,
    "fields": {
      "ticker_week": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-01",
      "open_price": "125.64",
      "high_price": "125.93",
      "low_price": "125.30",
      "close_price": "125.65",
      "volume": "359691",
      "week_level": "126.90",
      "day_factor": "0.9989",
      "day_level": "126.76",
      "low_ratio": "0.9885",
      "high_mult": "1.0050",
      "open_mult": "1.0027",
      "close_mult": "1.0028",
      "volume_factor": "0.692",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 327,
    "fields": {
      "ticker_week": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-19",
      "open_price": "47.77",
      "high_price": "47.88",
      "low_price": "47.62",
      "close_price": "47.62",
      "volume": "615588",
      "week_level": "48.15",
      "day_factor": "0.9949",
      "day_level": "47.90",
      "low_ratio": "0.9942",
      "high_mult": "1.0054",
      "open_mult": "1.0031",
      "close_mult": "1.0001",
      "volume_factor": "0.963",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 328,
    "fields": {
      "ticker_week": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-18",
      "open_price": "51.49",
      "high_price": "51.57",
      "low_price": "51.33",
      "close_price": "51.40",
      "volume": "561253",
      "week_level": "51.67",
      "day_factor": "1.0000",
      "day_level": "51.67",
      "low_ratio": "0.9935",
      "high_mult": "1.0046",
      "open_mult": "1.0032",
      "close_mult": "1.0014",
      "volume_factor": "0.878",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 329,
    "fields": {
      "ticker_week": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-19",
      "open_price": "108.14",
      "high_price": "108.59",
      "low_price": "107.67",
      "close_price": "107.67",
      "volume": "288231",
      "week_level": "107.29",
      "day_factor": "1.0063",
      "day_level": "107.97",
      "low_ratio": "0.9972",
      "high_mult": "1.0085",
      "open_mult": "1.0044",
      "close_mult": "1.0000",
      "volume_factor": "0.497",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 330,
    "fields": {
      "ticker_week": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-17",
      "open_price": "147.43",
      "high_price": "147.87",
      "low_price": "146.36",
      "close_price": "147.78",
      "volume": "230784",
      "week_level": "149.28",
      "day_factor": "0.9918",
      "day_level": "148.06",
      "low_ratio": "0.9885",
      "high_mult": "1.0103",
      "open_mult": "1.0073",
      "close_mult": "1.0097",
      "volume_factor": "0.444",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 331,
    "fields": {
      "ticker_week": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-05",
      "open_price": "44.54",
      "high_price": "44.59",
      "low_price": "44.32",
      "close_price": "44.54",
      "volume": "350943",
      "week_level": "45.19",
      "day_factor": "0.9946",
      "day_level": "44.95",
      "low_ratio": "0.9859",
      "high_mult": "1.0062",
      "open_mult": "1.0049",
      "close_mult": "1.0050",
      "volume_factor": "0.549",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 332,
    "fields": {
      "ticker_week": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-22",
      "open_price": "107.11",
      "high_price": "108.45",
      "low_price": "105.97",
      "close_price": "107.77",
      "volume": "404800",
      "week_level": "108.18",
      "day_factor": "1.0038",
      "day_level": "108.59",
      "low_ratio": "0.9759",
      "high_mult": "1.0234",
      "open_mult": "1.0108",
      "close_mult": "1.0170",
      "volume_factor": "0.698",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 333,
    "fields": {
      "ticker_week": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-01",
      "open_price": "48.47",
      "high_price": "49.27",
      "low_price": "48.18",
      "close_price": "49.19",
      "volume": "386740",
      "week_level": "48.79",
      "day_factor": "0.9990",
      "day_level": "48.74",
      "low_ratio": "0.9886",
      "high_mult": "1.0226",
      "open_mult": "1.0060",
      "close_mult": "1.0209",
      "volume_factor": "0.605",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 334,
    "fields": {
      "ticker_week": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-22",
      "open_price": "141.86",
      "high_price": "143.87",
      "low_price": "141.79",
      "close_price": "142.02",
      "volume": "332142",
      "week_level": "142.79",
      "day_factor": "1.0048",
      "day_level": "143.48",
      "low_ratio": "0.9882",
      "high_mult": "1.0147",
      "open_mult": "1.0005",
      "close_mult": "1.0016",
      "volume_factor": "0.639",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 335,
    "fields": {
      "ticker_week": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-01",
      "open_price": "104.57",
      "high_price": "104.80",
      "low_price": "103.83",
      "close_price": "104.46",
      "volume": "296930",
      "week_level": "105.45",
      "day_factor": "1.0069",
      "day_level": "106.18",
      "low_ratio": "0.9779",
      "high_mult": "1.0093",
      "open_mult": "1.0071",
      "close_mult": "1.0061",
      "volume_factor": "0.512",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 336,
    "fields": {
      "ticker_week": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-06",
      "open_price": "46.52",
      "high_price": "46.65",
      "low_price": "46.46",
      "close_price": "46.47",
      "volume": "287019",
      "week_level": "47.18",
      "day_factor": "0.9909",
      "day_level": "46.75",
      "low_ratio": "0.9937",
      "high_mult": "1.0040",
      "open_mult": "1.0013",
      "close_mult": "1.0002",
      "volume_factor": "0.449",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 337,
    "fields": {
      "ticker_week": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-29",
      "open_price": "44.89",
      "high_price": "45.07",
      "low_price": "44.65",
      "close_price": "45.02",
      "volume": "534009",
      "week_level": "45.46",
      "day_factor": "0.9978",
      "day_level": "45.36",
      "low_ratio": "0.9844",
      "high_mult": "1.0093",
      "open_mult": "1.0053",
      "close_mult": "1.0082",
      "volume_factor": "0.457",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 338,
    "fields": {
      "ticker_week": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-04",
      "open_price": "111.07",
      "high_price": "111.56",
      "low_price": "111.04",
      "close_price": "111.35",
      "volume": "481932",
      "week_level": "113.70",
      "day_factor": "0.9961",
      "day_level": "113.26",
      "low_ratio": "0.9804",
      "high_mult": "1.0047",
      "open_mult": "1.0003",
      "close_mult": "1.0028",
      "volume_factor": "0.831",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 339,
    "fields": {
      "ticker_week": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-29",
      "open_price": "45.92",
      "high_price": "46.32",
      "low_price": "45.09",
      "close_price": "45.35",
      "volume": "572570",
      "week_level": "45.96",
      "day_factor": "1.0008",
      "day_level": "46.00",
      "low_ratio": "0.9803",
      "high_mult": "1.0273",
      "open_mult": "1.0185",
      "close_mult": "1.0057",
      "volume_factor": "0.490",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 340,
    "fields": {
      "ticker_week": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-02",
      "open_price": "147.76",
      "high_price": "150.12",
      "low_price": "145.99",
      "close_price": "146.75",
      "volume": "452732",
      "week_level": "146.05",
      "day_factor": "1.0033",
      "day_level": "146.53",
      "low_ratio": "0.9963",
      "high_mult": "1.0283",
      "open_mult": "1.0121",
      "close_mult": "1.0052",
      "volume_factor": "0.871",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 341,
    "fields": {
      "ticker_week": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-12",
      "open_price": "137.71",
      "high_price": "137.78",
      "low_price": "137.00",
      "close_price": "137.27",
      "volume": "350854",
      "week_level": "140.39",
      "day_factor": "0.9944",
      "day_level": "139.60",
      "low_ratio": "0.9814",
      "high_mult": "1.0057",
      "open_mult": "1.0052",
      "close_mult": "1.0020",
      "volume_factor": "0.675",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 342,
    "fields": {
      "ticker_week": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-27",
      "open_price": "40.43",
      "high_price": "40.52",
      "low_price": "40.00",
      "close_price": "40.43",
      "volume": "425734",
      "week_level": "40.81",
      "day_factor": "0.9986",
      "day_level": "40.75",
      "low_ratio": "0.9816",
      "high_mult": "1.0130",
      "open_mult": "1.0108",
      "close_mult": "1.0108",
      "volume_factor": "0.666",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 343,
    "fields": {
      "ticker_week": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-25",
      "open_price": "48.49",
      "high_price": "49.52",
      "low_price": "48.23",
      "close_price": "49.31",
      "volume": "484544",
      "week_level": "48.89",
      "day_factor": "0.9960",
      "day_level": "48.69",
      "low_ratio": "0.9906",
      "high_mult": "1.0268",
      "open_mult": "1.0053",
      "close_mult": "1.0224",
      "volume_factor": "0.758",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 344,
    "fields": {
      "ticker_week": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-02",
      "open_price": "50.12",
      "high_price": "50.49",
      "low_price": "49.89",
      "close_price": "50.12",
      "volume": "432126",
      "week_level": "50.29",
      "day_factor": "0.9999",
      "day_level": "50.28",
      "low_ratio": "0.9922",
      "high_mult": "1.0120",
      "open_mult": "1.0046",
      "close_mult": "1.0046",
      "volume_factor": "0.676",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 345,
    "fields": {
      "ticker_week": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-16",
      "open_price": "132.63",
      "high_price": "133.12",
      "low_price": "132.59",
      "close_price": "133.00",
      "volume": "267689",
      "week_level": "134.56",
      "day_factor": "0.9956",
      "day_level": "133.97",
      "low_ratio": "0.9897",
      "high_mult": "1.0040",
      "open_mult": "1.0003",
      "close_mult": "1.0031",
      "volume_factor": "0.515",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 346,
    "fields": {
      "ticker_week": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-09",
      "open_price": "126.65",
      "high_price": "126.82",
      "low_price": "126.30",
      "close_price": "126.51",
      "volume": "254694",
      "week_level": "126.05",
      "day_factor": "1.0122",
      "day_level": "127.59",
      "low_ratio": "0.9899",
      "high_mult": "1.0041",
      "open_mult": "1.0028",
      "close_mult": "1.0017",
      "volume_factor": "0.490",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 347,
    "fields": {
      "ticker_week": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-12",
      "open_price": "128.75",
      "high_price": "129.39",
      "low_price": "128.38",
      "close_price": "128.87",
      "volume": "313950",
      "week_level": "131.37",
      "day_factor": "0.9981",
      "day_level": "131.12",
      "low_ratio": "0.9791",
      "high_mult": "1.0079",
      "open_mult": "1.0029",
      "close_mult": "1.0038",
      "volume_factor": "0.604",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 348,
    "fields": {
      "ticker_week": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-19",
      "open_price": "48.52",
      "high_price": "48.65",
      "low_price": "47.38",
      "close_price": "47.83",
      "volume": "612299",
      "week_level": "47.84",
      "day_factor": "1.0035",
      "day_level": "48.01",
      "low_ratio": "0.9869",
      "high_mult": "1.0269",
      "open_mult": "1.0241",
      "close_mult": "1.0095",
      "volume_factor": "0.524",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 349,
    "fields": {
      "ticker_week": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-12",
      "open_price": "49.00",
      "high_price": "50.24",
      "low_price": "48.93",
      "close_price": "50.03",
      "volume": "708117",
      "week_level": "49.32",
      "day_factor": "1.0016",
      "day_level": "49.40",
      "low_ratio": "0.9904",
      "high_mult": "1.0267",
      "open_mult": "1.0015",
      "close_mult": "1.0224",
      "volume_factor": "0.606",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 350,
    "fields": {
      "ticker_week": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-25",
      "open_price": "113.71",
      "high_price": "113.78",
      "low_price": "112.81",
      "close_price": "113.23",
      "volume": "289971",
      "week_level": "114.68",
      "day_factor": "1.0013",
      "day_level": "114.83",
      "low_ratio": "0.9824",
      "high_mult": "1.0086",
      "open_mult": "1.0080",
      "close_mult": "1.0037",
      "volume_factor": "0.500",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 351,
    "fields": {
      "ticker_week": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-10",
      "open_price": "49.04",
      "high_price": "49.60",
      "low_price": "49.04",
      "close_price": "49.48",
      "volume": "351582",
      "week_level": "49.40",
      "day_factor": "1.0016",
      "day_level": "49.48",
      "low_ratio": "0.9912",
      "high_mult": "1.0115",
      "open_mult": "1.0001",
      "close_mult": "1.0089",
      "volume_factor": "0.550",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 352,
    "fields": {
      "ticker_week": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-22",
      "open_price": "151.64",
      "high_price": "152.05",
      "low_price": "151.40",
      "close_price": "151.85",
      "volume": "336820",
      "week_level": "151.99",
      "day_factor": "1.0034",
      "day_level": "152.51",
      "low_ratio": "0.9927",
      "high_mult": "1.0043",
      "open_mult": "1.0016",
      "close_mult": "1.0030",
      "volume_factor": "0.648",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 353,
    "fields": {
      "ticker_week": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-22",
      "open_price": "45.51",
      "high_price": "45.95",
      "low_price": "45.36",
      "close_price": "45.41",
      "volume": "613468",
      "week_level": "46.02",
      "day_factor": "0.9977",
      "day_level": "45.91",
      "low_ratio": "0.9881",
      "high_mult": "1.0131",
      "open_mult": "1.0033",
      "close_mult": "1.0012",
      "volume_factor": "0.525",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 354,
    "fields": {
      "ticker_week": 76,
      "ticker_id": 4,
      "trading_date": "2025-04-30",
      "open_price": "130.14",
      "high_price": "130.26",
      "low_price": "129.66",
      "close_price": "130.19",
      "volume": "385680",
      "week_level": "130.26",
      "day_factor": "0.9985",
      "day_level": "130.06",
      "low_ratio": "0.9969",
      "high_mult": "1.0046",
      "open_mult": "1.0037",
      "close_mult": "1.0041",
      "volume_factor": "0.742",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 355,
    "fields": {
      "ticker_week": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-09",
      "open_price": "137.40",
      "high_price": "137.66",
      "low_price": "135.56",
      "close_price": "137.53",
      "volume": "359171",
      "week_level": "138.06",
      "day_factor": "1.0023",
      "day_level": "138.38",
      "low_ratio": "0.9796",
      "high_mult": "1.0155",
      "open_mult": "1.0136",
      "close_mult": "1.0145",
      "volume_factor": "0.691",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 356,
    "fields": {
      "ticker_week": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-15",
      "open_price": "47.91",
      "high_price": "47.97",
      "low_price": "47.71",
      "close_price": "47.94",
      "volume": "795755",
      "week_level": "47.87",
      "day_factor": "1.0020",
      "day_level": "47.97",
      "low_ratio": "0.9945",
      "high_mult": "1.0055",
      "open_mult": "1.0042",
      "close_mult": "1.0048",
      "volume_factor": "0.681",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 357,
    "fields": {
      "ticker_week": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-19",
      "open_price": "134.90",
      "high_price": "135.48",
      "low_price": "134.39",
      "close_price": "134.43",
      "volume": "468845",
      "week_level": "136.04",
      "day_factor": "0.9968",
      "day_level": "135.60",
      "low_ratio": "0.9911",
      "high_mult": "1.0081",
      "open_mult": "1.0038",
      "close_mult": "1.0003",
      "volume_factor": "0.902",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 358,
    "fields": {
      "ticker_week": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-15",
      "open_price": "114.50",
      "high_price": "114.66",
      "low_price": "112.95",
      "close_price": "113.11",
      "volume": "298090",
      "week_level": "115.55",
      "day_factor": "1.0007",
      "day_level": "115.63",
      "low_ratio": "0.9768",
      "high_mult": "1.0151",
      "open_mult": "1.0137",
      "close_mult": "1.0014",
      "volume_factor": "0.514",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 359,
    "fields": {
      "ticker_week": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-20",
      "open_price": "46.07",
      "high_price": "46.15",
      "low_price": "45.95",
      "close_price": "46.05",
      "volume": "678904",
      "week_level": "46.93",
      "day_factor": "0.9985",
      "day_level": "46.86",
      "low_ratio": "0.9806",
      "high_mult": "1.0043",
      "open_mult": "1.0026",
      "close_mult": "1.0022",
      "volume_factor": "0.581",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 360,
    "fields": {
      "ticker_week": 152,
      "ticker_id": 3,
      "trading_date": "2025-09-30",
      "open_price": "50.49",
      "high_price": "51.02",
      "low_price": "50.38",
      "close_price": "50.38",
      "volume": "635669",
      "week_level": "50.74",
      "day_factor": "1.0065",
      "day_level": "51.07",
      "low_ratio": "0.9865",
      "high_mult": "1.0128",
      "open_mult": "1.0022",
      "close_mult": "1.0000",
      "volume_factor": "0.544",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 361,
    "fields": {
      "ticker_week": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-28",
      "open_price": "39.91",
      "high_price": "40.03",
      "low_price": "39.87",
      "close_price": "39.93",
      "volume": "363728",
      "week_level": "40.81",
      "day_factor": "0.9954",
      "day_level": "40.62",
      "low_ratio": "0.9815",
      "high_mult": "1.0040",
      "open_mult": "1.0010",
      "close_mult": "1.0015",
      "volume_factor": "0.569",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 362,
    "fields": {
      "ticker_week": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-11",
      "open_price": "106.79",
      "high_price": "106.82",
      "low_price": "104.37",
      "close_price": "104.46",
      "volume": "405379",
      "week_level": "106.81",
      "day_factor": "0.9961",
      "day_level": "106.39",
      "low_ratio": "0.9810",
      "high_mult": "1.0235",
      "open_mult": "1.0232",
      "close_mult": "1.0009",
      "volume_factor": "0.699",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 363,
    "fields": {
      "ticker_week": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-12",
      "open_price": "45.35",
      "high_price": "45.74",
      "low_price": "45.35",
      "close_price": "45.64",
      "volume": "393133",
      "week_level": "45.89",
      "day_factor": "1.0005",
      "day_level": "45.91",
      "low_ratio": "0.9879",
      "high_mult": "1.0087",
      "open_mult": "1.0001",
      "close_mult": "1.0065",
      "volume_factor": "0.615",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 364,
    "fields": {
      "ticker_week": 49,
      "ticker_id": 2,
      "trading_date": "2025-04-30",
      "open_price": "46.25",
      "high_price": "46.30",
      "low_price": "46.05",
      "close_price": "46.08",
      "volume": "363088",
      "week_level": "46.59",
      "day_factor": "0.9979",
      "day_level": "46.49",
      "low_ratio": "0.9905",
      "high_mult": "1.0055",
      "open_mult": "1.0044",
      "close_mult": "1.0006",
      "volume_factor": "0.568",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 365,
    "fields": {
      "ticker_week": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-16",
      "open_price": "47.31",
      "high_price": "47.38",
      "low_price": "47.10",
      "close_price": "47.19",
      "volume": "534009",
      "week_level": "47.87",
      "day_factor": "0.9983",
      "day_level": "47.79",
      "low_ratio": "0.9855",
      "high_mult": "1.0059",
      "open_mult": "1.0045",
      "close_mult": "1.0020",
      "volume_factor": "0.457",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 366,
    "fields": {
      "ticker_week": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-17",
      "open_price": "48.34",
      "high_price": "48.44",
      "low_price": "47.92",
      "close_price": "48.24",
      "volume": "557379",
      "week_level": "49.23",
      "day_factor": "0.9970",
      "day_level": "49.08",
      "low_ratio": "0.9763",
      "high_mult": "1.0108",
      "open_mult": "1.0088",
      "close_mult": "1.0067",
      "volume_factor": "0.477",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 367,
    "fields": {
      "ticker_week": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-08",
      "open_price": "104.19",
      "high_price": "104.22",
      "low_price": "103.41",
      "close_price": "103.89",
      "volume": "363044",
      "week_level": "104.73",
      "day_factor": "1.0035",
      "day_level": "105.10",
      "low_ratio": "0.9839",
      "high_mult": "1.0078",
      "open_mult": "1.0075",
      "close_mult": "1.0046",
      "volume_factor": "0.626",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 368,
    "fields": {
      "ticker_week": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-06",
      "open_price": "111.72",
      "high_price": "111.78",
      "low_price": "110.35",
      "close_price": "110.54",
      "volume": "305629",
      "week_level": "111.68",
      "day_factor": "0.9933",
      "day_level": "110.93",
      "low_ratio": "0.9948",
      "high_mult": "1.0130",
      "open_mult": "1.0124",
      "close_mult": "1.0017",
      "volume_factor": "0.527",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 369,
    "fields": {
      "ticker_week": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-12",
      "open_price": "117.93",
      "high_price": "118.39",
      "low_price": "117.92",
      "close_price": "118.24",
      "volume": "304593",
      "week_level": "119.06",
      "day_factor": "1.0019",
      "day_level": "119.29",
      "low_ratio": "0.9885",
      "high_mult": "1.0040",
      "open_mult": "1.0001",
      "close_mult": "1.0027",
      "volume_factor": "0.586",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 370,
    "fields": {
      "ticker_week": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-04",
      "open_price": "44.08",
      "high_price": "44.26",
      "low_price": "44.01",
      "close_price": "44.12",
      "volume": "522898",
      "week_level": "44.36",
      "day_factor": "1.0015",
      "day_level": "44.43",
      "low_ratio": "0.9905",
      "high_mult": "1.0056",
      "open_mult": "1.0016",
      "close_mult": "1.0024",
      "volume_factor": "0.818",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 371,
    "fields": {
      "ticker_week": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-05",
      "open_price": "103.86",
      "high_price": "105.40",
      "low_price": "103.51",
      "close_price": "103.74",
      "volume": "323608",
      "week_level": "103.76",
      "day_factor": "1.0072",
      "day_level": "104.51",
      "low_ratio": "0.9904",
      "high_mult": "1.0183",
      "open_mult": "1.0034",
      "close_mult": "1.0022",
      "volume_factor": "0.558",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 372,
    "fields": {
      "ticker_week": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-22",
      "open_price": "110.32",
      "high_price": "110.58",
      "low_price": "109.59",
      "close_price": "109.66",
      "volume": "228185",
      "week_level": "111.34",
      "day_factor": "1.0047",
      "day_level": "111.86",
      "low_ratio": "0.9797",
      "high_mult": "1.0090",
      "open_mult": "1.0067",
      "close_mult": "1.0006",
      "volume_factor": "0.439",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 373,
    "fields": {
      "ticker_week": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-13",
      "open_price": "49.10",
      "high_price": "49.31",
      "low_price": "48.66",
      "close_price": "48.72",
      "volume": "529335",
      "week_level": "49.32",
      "day_factor": "0.9984",
      "day_level": "49.24",
      "low_ratio": "0.9882",
      "high_mult": "1.0133",
      "open_mult": "1.0091",
      "close_mult": "1.0013",
      "volume_factor": "0.453",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 374,
    "fields": {
      "ticker_week": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-06",
      "open_price": "101.50",
      "high_price": "103.57",
      "low_price": "101.08",
      "close_price": "102.74",
      "volume": "272573",
      "week_level": "102.81",
      "day_factor": "1.0066",
      "day_level": "103.49",
      "low_ratio": "0.9767",
      "high_mult": "1.0246",
      "open_mult": "1.0042",
      "close_mult": "1.0164",
      "volume_factor": "0.470",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 375,
    "fields": {
      "ticker_week": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-04",
      "open_price": "47.65",
      "high_price": "47.72",
      "low_price": "47.37",
      "close_price": "47.64",
      "volume": "385462",
      "week_level": "47.58",
      "day_factor": "1.0009",
      "day_level": "47.62",
      "low_ratio": "0.9948",
      "high_mult": "1.0074",
      "open_mult": "1.0059",
      "close_mult": "1.0058",
      "volume_factor": "0.603",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 376,
    "fields": {
      "ticker_week": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-27",
      "open_price": "110.34",
      "high_price": "110.99",
      "low_price": "109.50",
      "close_price": "110.47",
      "volume": "402480",
      "week_level": "110.61",
      "day_factor": "1.0004",
      "day_level": "110.65",
      "low_ratio": "0.9896",
      "high_mult": "1.0136",
      "open_mult": "1.0077",
      "close_mult": "1.0089",
      "volume_factor": "0.694",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 377,
    "fields": {
      "ticker_week": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-10",
      "open_price": "125.26",
      "high_price": "125.56",
      "low_price": "124.82",
      "close_price": "124.96",
      "volume": "346696",
      "week_level": "126.05",
      "day_factor": "1.0013",
      "day_level": "126.21",
      "low_ratio": "0.9890",
      "high_mult": "1.0059",
      "open_mult": "1.0035",
      "close_mult": "1.0011",
      "volume_factor": "0.667",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 378,
    "fields": {
      "ticker_week": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-21",
      "open_price": "50.85",
      "high_price": "51.27",
      "low_price": "50.34",
      "close_price": "50.82",
      "volume": "745354",
      "week_level": "50.29",
      "day_factor": "1.0039",
      "day_level": "50.49",
      "low_ratio": "0.9971",
      "high_mult": "1.0184",
      "open_mult": "1.0101",
      "close_mult": "1.0095",
      "volume_factor": "1.166",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 379,
    "fields": {
      "ticker_week": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-18",
      "open_price": "110.96",
      "high_price": "111.39",
      "low_price": "109.24",
      "close_price": "110.22",
      "volume": "267933",
      "week_level": "110.42",
      "day_factor": "1.0024",
      "day_level": "110.69",
      "low_ratio": "0.9869",
      "high_mult": "1.0197",
      "open_mult": "1.0157",
      "close_mult": "1.0090",
      "volume_factor": "0.462",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 380,
    "fields": {
      "ticker_week": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-23",
      "open_price": "45.47",
      "high_price": "45.71",
      "low_price": "45.17",
      "close_price": "45.29",
      "volume": "313228",
      "week_level": "45.91",
      "day_factor": "1.0042",
      "day_level": "46.10",
      "low_ratio": "0.9799",
      "high_mult": "1.0119",
      "open_mult": "1.0066",
      "close_mult": "1.0027",
      "volume_factor": "0.490",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 381,
    "fields": {
      "ticker_week": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-06",
      "open_price": "127.29",
      "high_price": "130.22",
      "low_price": "126.66",
      "close_price": "128.07",
      "volume": "575921",
      "week_level": "127.01",
      "day_factor": "1.0007",
      "day_level": "127.10",
      "low_ratio": "0.9965",
      "high_mult": "1.0281",
      "open_mult": "1.0050",
      "close_mult": "1.0111",
      "volume_factor": "1.108",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 382,
    "fields": {
      "ticker_week": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-08",
      "open_price": "44.74",
      "high_price": "45.12",
      "low_price": "44.62",
      "close_price": "44.71",
      "volume": "451303",
      "week_level": "45.62",
      "day_factor": "1.0014",
      "day_level": "45.68",
      "low_ratio": "0.9767",
      "high_mult": "1.0113",
      "open_mult": "1.0026",
      "close_mult": "1.0020",
      "volume_factor": "0.706",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 383,
    "fields": {
      "ticker_week": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-23",
      "open_price": "47.40",
      "high_price": "47.48",
      "low_price": "47.29",
      "close_price": "47.48",
      "volume": "310671",
      "week_level": "48.25",
      "day_factor": "0.9982",
      "day_level": "48.16",
      "low_ratio": "0.9820",
      "high_mult": "1.0041",
      "open_mult": "1.0024",
      "close_mult": "1.0040",
      "volume_factor": "0.486",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 384,
    "fields": {
      "ticker_week": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-11",
      "open_price": "131.43",
      "high_price": "131.49",
      "low_price": "127.78",
      "close_price": "130.57",
      "volume": "306153",
      "week_level": "128.51",
      "day_factor": "0.9971",
      "day_level": "128.14",
      "low_ratio": "0.9972",
      "high_mult": "1.0290",
      "open_mult": "1.0286",
      "close_mult": "1.0218",
      "volume_factor": "0.589",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 385,
    "fields": {
      "ticker_week": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-08",
      "open_price": "110.93",
      "high_price": "111.16",
      "low_price": "110.14",
      "close_price": "110.81",
      "volume": "354925",
      "week_level": "111.03",
      "day_factor": "0.9982",
      "day_level": "110.83",
      "low_ratio": "0.9938",
      "high_mult": "1.0093",
      "open_mult": "1.0072",
      "close_mult": "1.0061",
      "volume_factor": "0.612",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 386,
    "fields": {
      "ticker_week": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-23",
      "open_price": "50.55",
      "high_price": "50.74",
      "low_price": "49.74",
      "close_price": "50.06",
      "volume": "889236",
      "week_level": "50.07",
      "day_factor": "0.9983",
      "day_level": "49.98",
      "low_ratio": "0.9952",
      "high_mult": "1.0201",
      "open_mult": "1.0163",
      "close_mult": "1.0064",
      "volume_factor": "0.761",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 387,
    "fields": {
      "ticker_week": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-23",
      "open_price": "45.41",
      "high_price": "45.68",
      "low_price": "45.33",
      "close_price": "45.48",
      "volume": "344550",
      "week_level": "45.68",
      "day_factor": "1.0014",
      "day_level": "45.74",
      "low_ratio": "0.9910",
      "high_mult": "1.0078",
      "open_mult": "1.0017",
      "close_mult": "1.0033",
      "volume_factor": "0.539",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 388,
    "fields": {
      "ticker_week": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-03",
      "open_price": "45.48",
      "high_price": "45.64",
      "low_price": "45.10",
      "close_price": "45.37",
      "volume": "791081",
      "week_level": "46.08",
      "day_factor": "0.9970",
      "day_level": "45.94",
      "low_ratio": "0.9818",
      "high_mult": "1.0120",
      "open_mult": "1.0085",
      "close_mult": "1.0060",
      "volume_factor": "0.677",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 389,
    "fields": {
      "ticker_week": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-25",
      "open_price": "49.07",
      "high_price": "49.21",
      "low_price": "48.85",
      "close_price": "49.21",
      "volume": "458974",
      "week_level": "49.74",
      "day_factor": "1.0065",
      "day_level": "50.06",
      "low_ratio": "0.9759",
      "high_mult": "1.0074",
      "open_mult": "1.0046",
      "close_mult": "1.0073",
      "volume_factor": "0.718",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 390,
    "fields": {
      "ticker_week": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-25",
      "open_price": "48.30",
      "high_price": "49.07",
      "low_price": "47.98",
      "close_price": "48.88",
      "volume": "509474",
      "week_level": "47.84",
      "day_factor": "1.0103",
      "day_level": "48.33",
      "low_ratio": "0.9927",
      "high_mult": "1.0227",
      "open_mult": "1.0067",
      "close_mult": "1.0187",
      "volume_factor": "0.797",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 391,
    "fields": {
      "ticker_week": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-05",
      "open_price": "144.71",
      "high_price": "145.70",
      "low_price": "143.63",
      "close_price": "144.87",
      "volume": "260412",
      "week_level": "145.92",
      "day_factor": "0.9976",
      "day_level": "145.57",
      "low_ratio": "0.9867",
      "high_mult": "1.0144",
      "open_mult": "1.0075",
      "close_mult": "1.0086",
      "volume_factor": "0.501",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 392,
    "fields": {
      "ticker_week": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-10",
      "open_price": "149.23",
      "high_price": "149.24",
      "low_price": "148.16",
      "close_price": "148.99",
      "volume": "297316",
      "week_level": "149.67",
      "day_factor": "0.9983",
      "day_level": "149.42",
      "low_ratio": "0.9916",
      "high_mult": "1.0073",
      "open_mult": "1.0072",
      "close_mult": "1.0056",
      "volume_factor": "0.572",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 393,
    "fields": {
      "ticker_week": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-20",
      "open_price": "106.75",
      "high_price": "107.00",
      "low_price": "106.56",
      "close_price": "106.98",
      "volume": "347385",
      "week_level": "107.29",
      "day_factor": "1.0056",
      "day_level": "107.89",
      "low_ratio": "0.9877",
      "high_mult": "1.0041",
      "open_mult": "1.0018",
      "close_mult": "1.0039",
      "volume_factor": "0.599",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 394,
    "fields": {
      "ticker_week": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-24",
      "open_price": "45.02",
      "high_price": "45.13",
      "low_price": "44.94",
      "close_price": "45.00",
      "volume": "602951",
      "week_level": "45.60",
      "day_factor": "1.0071",
      "day_level": "45.92",
      "low_ratio": "0.9787",
      "high_mult": "1.0043",
      "open_mult": "1.0017",
      "close_mult": "1.0014",
      "volume_factor": "0.516",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 395,
    "fields": {
      "ticker_week": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-16",
      "open_price": "135.88",
      "high_price": "136.63",
      "low_price": "135.80",
      "close_price": "135.95",
      "volume": "272887",
      "week_level": "138.57",
      "day_factor": "1.0026",
      "day_level": "138.93",
      "low_ratio": "0.9775",
      "high_mult": "1.0061",
      "open_mult": "1.0006",
      "close_mult": "1.0011",
      "volume_factor": "0.525",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 396,
    "fields": {
      "ticker_week": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-05",
      "open_price": "137.26",
      "high_price": "137.55",
      "low_price": "135.91",
      "close_price": "136.60",
      "volume": "255734",
      "week_level": "137.46",
      "day_factor": "0.9957",
      "day_level": "136.87",
      "low_ratio": "0.9930",
      "high_mult": "1.0121",
      "open_mult": "1.0099",
      "close_mult": "1.0051",
      "volume_factor": "0.492",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 397,
    "fields": {
      "ticker_week": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-07",
      "open_price": "48.76",
      "high_price": "49.21",
      "low_price": "48.76",
      "close_price": "48.94",
      "volume": "445550",
      "week_level": "49.20",
      "day_factor": "1.0009",
      "day_level": "49.24",
      "low_ratio": "0.9903",
      "high_mult": "1.0092",
      "open_mult": "1.0000",
      "close_mult": "1.0037",
      "volume_factor": "0.697",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 398,
    "fields": {
      "ticker_week": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-14",
      "open_price": "46.31",
      "high_price": "47.27",
      "low_price": "46.29",
      "close_price": "47.09",
      "volume": "299164",
      "week_level": "47.46",
      "day_factor": "0.9982",
      "day_level": "47.37",
      "low_ratio": "0.9771",
      "high_mult": "1.0211",
      "open_mult": "1.0005",
      "close_mult": "1.0173",
      "volume_factor": "0.468",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 399,
    "fields": {
      "ticker_week": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-11",
      "open_price": "43.92",
      "high_price": "43.94",
      "low_price": "43.66",
      "close_price": "43.73",
      "volume": "607625",
      "week_level": "43.99",
      "day_factor": "1.0062",
      "day_level": "44.26",
      "low_ratio": "0.9865",
      "high_mult": "1.0063",
      "open_mult": "1.0060",
      "close_mult": "1.0017",
      "volume_factor": "0.520",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 400,
    "fields": {
      "ticker_week": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-03",
      "open_price": "42.24",
      "high_price": "42.28",
      "low_price": "41.68",
      "close_price": "41.76",
      "volume": "930134",
      "week_level": "42.65",
      "day_factor": "0.9966",
      "day_level": "42.50",
      "low_ratio": "0.9807",
      "high_mult": "1.0145",
      "open_mult": "1.0134",
      "close_mult": "1.0018",
      "volume_factor": "0.796",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 401,
    "fields": {
      "ticker_week": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-26",
      "open_price": "47.66",
      "high_price": "47.81",
      "low_price": "47.54",
      "close_price": "47.67",
      "volume": "583086",
      "week_level": "48.08",
      "day_factor": "0.9953",
      "day_level": "47.85",
      "low_ratio": "0.9935",
      "high_mult": "1.0057",
      "open_mult": "1.0026",
      "close_mult": "1.0027",
      "volume_factor": "0.499",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 402,
    "fields": {
      "ticker_week": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-15",
      "open_price": "124.81",
      "high_price": "125.44",
      "low_price": "124.49",
      "close_price": "124.80",
      "volume": "244818",
      "week_level": "125.47",
      "day_factor": "1.0008",
      "day_level": "125.57",
      "low_ratio": "0.9914",
      "high_mult": "1.0076",
      "open_mult": "1.0026",
      "close_mult": "1.0025",
      "volume_factor": "0.471",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 403,
    "fields": {
      "ticker_week": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-28",
      "open_price": "143.97",
      "high_price": "145.46",
      "low_price": "142.76",
      "close_price": "145.39",
      "volume": "290039",
      "week_level": "145.85",
      "day_factor": "0.9999",
      "day_level": "145.84",
      "low_ratio": "0.9789",
      "high_mult": "1.0189",
      "open_mult": "1.0085",
      "close_mult": "1.0184",
      "volume_factor": "0.558",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 404,
    "fields": {
      "ticker_week": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-12",
      "open_price": "128.70",
      "high_price": "130.46",
      "low_price": "127.41",
      "close_price": "127.49",
      "volume": "347216",
      "week_level": "128.51",
      "day_factor": "0.9964",
      "day_level": "128.05",
      "low_ratio": "0.9950",
      "high_mult": "1.0239",
      "open_mult": "1.0101",
      "close_mult": "1.0006",
      "volume_factor": "0.668",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 405,
    "fields": {
      "ticker_week": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-24",
      "open_price": "108.27",
      "high_price": "109.84",
      "low_price": "108.15",
      "close_price": "109.61",
      "volume": "386241",
      "week_level": "110.06",
      "day_factor": "0.9921",
      "day_level": "109.19",
      "low_ratio": "0.9905",
      "high_mult": "1.0156",
      "open_mult": "1.0011",
      "close_mult": "1.0135",
      "volume_factor": "0.666",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 406,
    "fields": {
      "ticker_week": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-02",
      "open_price": "48.41",
      "high_price": "48.78",
      "low_price": "48.01",
      "close_price": "48.05",
      "volume": "554221",
      "week_level": "48.79",
      "day_factor": "0.9983",
      "day_level": "48.71",
      "low_ratio": "0.9856",
      "high_mult": "1.0160",
      "open_mult": "1.0084",
      "close_mult": "1.0009",
      "volume_factor": "0.867",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 407,
    "fields": {
      "ticker_week": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-11",
      "open_price": "113.32",
      "high_price": "113.50",
      "low_price": "110.49",
      "close_price": "111.08",
      "volume": "472653",
      "week_level": "112.98",
      "day_factor": "1.0022",
      "day_level": "113.23",
      "low_ratio": "0.9758",
      "high_mult": "1.0272",
      "open_mult": "1.0256",
      "close_mult": "1.0053",
      "volume_factor": "0.815",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 408,
    "fields": {
      "ticker_week": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-04",
      "open_price": "46.04",
      "high_price": "46.77",
      "low_price": "45.82",
      "close_price": "46.59",
      "volume": "688252",
      "week_level": "46.08",
      "day_factor": "1.0007",
      "day_level": "46.11",
      "low_ratio": "0.9938",
      "high_mult": "1.0207",
      "open_mult": "1.0048",
      "close_mult": "1.0168",
      "volume_factor": "0.589",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 409,
    "fields": {
      "ticker_week": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-17",
      "open_price": "136.63",
      "high_price": "138.42",
      "low_price": "136.56",
      "close_price": "137.09",
      "volume": "286921",
      "week_level": "139.33",
      "day_factor": "0.9973",
      "day_level": "138.95",
      "low_ratio": "0.9828",
      "high_mult": "1.0136",
      "open_mult": "1.0005",
      "close_mult": "1.0039",
      "volume_factor": "0.552",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 410,
    "fields": {
      "ticker_week": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-10",
      "open_price": "98.85",
      "high_price": "99.09",
      "low_price": "98.62",
      "close_price": "99.04",
      "volume": "244736",
      "week_level": "99.88",
      "day_factor": "1.0051",
      "day_level": "100.39",
      "low_ratio": "0.9824",
      "high_mult": "1.0048",
      "open_mult": "1.0023",
      "close_mult": "1.0043",
      "volume_factor": "0.422",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 411,
    "fields": {
      "ticker_week": 76,
      "ticker_id": 4,
      "trading_date": "2025-05-01",
      "open_price": "128.01",
      "high_price": "128.03",
      "low_price": "127.49",
      "close_price": "127.58",
      "volume": "286921",
      "week_level": "130.26",
      "day_factor": "1.0011",
      "day_level": "130.40",
      "low_ratio": "0.9777",
      "high_mult": "1.0042",
      "open_mult": "1.0041",
      "close_mult": "1.0007",
      "volume_factor": "0.552",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 412,
    "fields": {
      "ticker_week": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-05",
      "open_price": "127.39",
      "high_price": "128.22",
      "low_price": "127.19",
      "close_price": "128.21",
      "volume": "390358",
      "week_level": "128.03",
      "day_factor": "1.0006",
      "day_level": "128.11",
      "low_ratio": "0.9928",
      "high_mult": "1.0081",
      "open_mult": "1.0016",
      "close_mult": "1.0080",
      "volume_factor": "0.751",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 413,
    "fields": {
      "ticker_week": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-23",
      "open_price": "139.90",
      "high_price": "140.51",
      "low_price": "139.66",
      "close_price": "140.40",
      "volume": "318628",
      "week_level": "142.79",
      "day_factor": "1.0003",
      "day_level": "142.83",
      "low_ratio": "0.9778",
      "high_mult": "1.0061",
      "open_mult": "1.0017",
      "close_mult": "1.0053",
      "volume_factor": "0.613",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 414,
    "fields": {
      "ticker_week": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-22",
      "open_price": "122.43",
      "high_price": "123.22",
      "low_price": "121.94",
      "close_price": "122.42",
      "volume": "226106",
      "week_level": "124.36",
      "day_factor": "1.0047",
      "day_level": "124.94",
      "low_ratio": "0.9760",
      "high_mult": "1.0105",
      "open_mult": "1.0040",
      "close_mult": "1.0039",
      "volume_factor": "0.435",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 415,
    "fields": {
      "ticker_week": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-06",
      "open_price": "44.44",
      "high_price": "44.62",
      "low_price": "44.44",
      "close_price": "44.60",
      "volume": "618142",
      "week_level": "45.35",
      "day_factor": "1.0004",
      "day_level": "45.37",
      "low_ratio": "0.9795",
      "high_mult": "1.0040",
      "open_mult": "1.0000",
      "close_mult": "1.0035",
      "volume_factor": "0.529",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 416,
    "fields": {
      "ticker_week": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-22",
      "open_price": "103.91",
      "high_price": "104.56",
      "low_price": "103.43",
      "close_price": "104.21",
      "volume": "274893",
      "week_level": "104.51",
      "day_factor": "0.9925",
      "day_level": "103.73",
      "low_ratio": "0.9971",
      "high_mult": "1.0109",
      "open_mult": "1.0046",
      "close_mult": "1.0075",
      "volume_factor": "0.474",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 417,
    "fields": {
      "ticker_week": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-09",
      "open_price": "134.64",
      "high_price": "134.94",
      "low_price": "131.33",
      "close_price": "133.84",
      "volume": "481840",
      "week_level": "131.67",
      "day_factor": "1.0003",
      "day_level": "131.71",
      "low_ratio": "0.9971",
      "high_mult": "1.0275",
      "open_mult": "1.0252",
      "close_mult": "1.0191",
      "volume_factor": "0.927",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 418,
    "fields": {
      "ticker_week": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-16",
      "open_price": "113.20",
      "high_price": "114.35",
      "low_price": "112.10",
      "close_price": "113.48",
      "volume": "393201",
      "week_level": "115.55",
      "day_factor": "0.9940",
      "day_level": "114.86",
      "low_ratio": "0.9760",
      "high_mult": "1.0201",
      "open_mult": "1.0098",
      "close_mult": "1.0123",
      "volume_factor": "0.678",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 419,
    "fields": {
      "ticker_week": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-20",
      "open_price": "110.39",
      "high_price": "110.47",
      "low_price": "109.78",
      "close_price": "110.42",
      "volume": "349125",
      "week_level": "111.10",
      "day_factor": "0.9985",
      "day_level": "110.93",
      "low_ratio": "0.9896",
      "high_mult": "1.0063",
      "open_mult": "1.0056",
      "close_mult": "1.0058",
      "volume_factor": "0.602",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 420,
    "fields": {
      "ticker_week": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-23",
      "open_price": "151.88",
      "high_price": "152.39",
      "low_price": "151.21",
      "close_price": "151.91",
      "volume": "284322",
      "week_level": "151.99",
      "day_factor": "0.9989",
      "day_level": "151.82",
      "low_ratio": "0.9960",
      "high_mult": "1.0078",
      "open_mult": "1.0044",
      "close_mult": "1.0046",
      "volume_factor": "0.547",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 421,
    "fields": {
      "ticker_week": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-07",
      "open_price": "48.55",
      "high_price": "48.67",
      "low_price": "48.47",
      "close_price": "48.51",
      "volume": "628658",
      "week_level": "49.17",
      "day_factor": "1.0024",
      "day_level": "49.29",
      "low_ratio": "0.9833",
      "high_mult": "1.0041",
      "open_mult": "1.0017",
      "close_mult": "1.0009",
      "volume_factor": "0.538",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 422,
    "fields": {
      "ticker_week": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-26",
      "open_price": "48.14",
      "high_price": "48.25",
      "low_price": "48.01",
      "close_price": "48.07",
      "volume": "1461806",
      "week_level": "48.44",
      "day_factor": "1.0051",
      "day_level": "48.69",
      "low_ratio": "0.9861",
      "high_mult": "1.0050",
      "open_mult": "1.0027",
      "close_mult": "1.0012",
      "volume_factor": "1.251",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 423,
    "fields": {
      "ticker_week": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-04",
      "open_price": "112.34",
      "high_price": "114.43",
      "low_price": "111.98",
      "close_price": "113.47",
      "volume": "255174",
      "week_level": "112.86",
      "day_factor": "0.9971",
      "day_level": "112.53",
      "low_ratio": "0.9951",
      "high_mult": "1.0219",
      "open_mult": "1.0032",
      "close_mult": "1.0133",
      "volume_factor": "0.440",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 424,
    "fields": {
      "ticker_week": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-15",
      "open_price": "105.07",
      "high_price": "105.71",
      "low_price": "103.57",
      "close_price": "105.54",
      "volume": "271993",
      "week_level": "104.93",
      "day_factor": "1.0034",
      "day_level": "105.29",
      "low_ratio": "0.9837",
      "high_mult": "1.0207",
      "open_mult": "1.0145",
      "close_mult": "1.0190",
      "volume_factor": "0.469",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 425,
    "fields": {
      "ticker_week": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-18",
      "open_price": "47.94",
      "high_price": "48.16",
      "low_price": "47.71",
      "close_price": "47.99",
      "volume": "752520",
      "week_level": "48.33",
      "day_factor": "1.0019",
      "day_level": "48.42",
      "low_ratio": "0.9854",
      "high_mult": "1.0094",
      "open_mult": "1.0049",
      "close_mult": "1.0058",
      "volume_factor": "0.644",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 426,
    "fields": {
      "ticker_week": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-11",
      "open_price": "151.03",
      "high_price": "152.45",
      "low_price": "148.75",
      "close_price": "151.38",
      "volume": "295237",
      "week_level": "149.67",
      "day_factor": "0.9985",
      "day_level": "149.45",
      "low_ratio": "0.9953",
      "high_mult": "1.0249",
      "open_mult": "1.0153",
      "close_mult": "1.0177",
      "volume_factor": "0.568",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 427,
    "fields": {
      "ticker_week": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-04",
      "open_price": "102.46",
      "high_price": "103.71",
      "low_price": "102.16",
      "close_price": "102.79",
      "volume": "407699",
      "week_level": "104.94",
      "day_factor": "0.9957",
      "day_level": "104.49",
      "low_ratio": "0.9777",
      "high_mult": "1.0152",
      "open_mult": "1.0029",
      "close_mult": "1.0062",
      "volume_factor": "0.703",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 428,
    "fields": {
      "ticker_week": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-12",
      "open_price": "46.50",
      "high_price": "46.66",
      "low_price": "46.29",
      "close_price": "46.38",
      "volume": "549200",
      "week_level": "47.25",
      "day_factor": "0.9995",
      "day_level": "47.23",
      "low_ratio": "0.9802",
      "high_mult": "1.0079",
      "open_mult": "1.0046",
      "close_mult": "1.0020",
      "volume_factor": "0.470",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 429,
    "fields": {
      "ticker_week": 152,
      "ticker_id": 3,
      "trading_date": "2025-10-01",
      "open_price": "49.99",
      "high_price": "50.98",
      "low_price": "49.99",
      "close_price": "50.35",
      "volume": "664882",
      "week_level": "50.74",
      "day_factor": "1.0049",
      "day_level": "50.99",
      "low_ratio": "0.9804",
      "high_mult": "1.0198",
      "open_mult": "1.0000",
      "close_mult": "1.0073",
      "volume_factor": "0.569",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 430,
    "fields": {
      "ticker_week": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-20",
      "open_price": "45.99",
      "high_price": "46.11",
      "low_price": "45.91",
      "close_price": "46.07",
      "volume": "368202",
      "week_level": "46.25",
      "day_factor": "1.0021",
      "day_level": "46.35",
      "low_ratio": "0.9905",
      "high_mult": "1.0044",
      "open_mult": "1.0017",
      "close_mult": "1.0035",
      "volume_factor": "0.576",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 431,
    "fields": {
      "ticker_week": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-13",
      "open_price": "45.58",
      "high_price": "46.29",
      "low_price": "45.32",
      "close_price": "45.62",
      "volume": "727982",
      "week_level": "45.55",
      "day_factor": "0.9971",
      "day_level": "45.42",
      "low_ratio": "0.9978",
      "high_mult": "1.0213",
      "open_mult": "1.0057",
      "close_mult": "1.0066",
      "volume_factor": "0.623",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 432,
    "fields": {
      "ticker_week": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-05",
      "open_price": "44.40",
      "high_price": "44.63",
      "low_price": "44.35",
      "close_price": "44.43",
      "volume": "292133",
      "week_level": "44.36",
      "day_factor": "1.0025",
      "day_level": "44.47",
      "low_ratio": "0.9973",
      "high_mult": "1.0064",
      "open_mult": "1.0012",
      "close_mult": "1.0019",
      "volume_factor": "0.457",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 433,
    "fields": {
      "ticker_week": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-09",
      "open_price": "112.90",
      "high_price": "113.54",
      "low_price": "110.43",
      "close_price": "113.30",
      "volume": "294031",
      "week_level": "111.03",
      "day_factor": "0.9989",
      "day_level": "110.91",
      "low_ratio": "0.9957",
      "high_mult": "1.0282",
      "open_mult": "1.0224",
      "close_mult": "1.0260",
      "volume_factor": "0.507",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 434,
    "fields": {
      "ticker_week": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-15",
      "open_price": "134.67",
      "high_price": "136.15",
      "low_price": "134.58",
      "close_price": "134.92",
      "volume": "279644",
      "week_level": "138.09",
      "day_factor": "0.9973",
      "day_level": "137.72",
      "low_ratio": "0.9772",
      "high_mult": "1.0117",
      "open_mult": "1.0007",
      "close_mult": "1.0025",
      "volume_factor": "0.538",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 435,
    "fields": {
      "ticker_week": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-12",
      "open_price": "106.08",
      "high_price": "106.66",
      "low_price": "104.14",
      "close_price": "104.32",
      "volume": "310849",
      "week_level": "106.81",
      "day_factor": "0.9987",
      "day_level": "106.67",
      "low_ratio": "0.9763",
      "high_mult": "1.0242",
      "open_mult": "1.0186",
      "close_mult": "1.0017",
      "volume_factor": "0.536",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 436,
    "fields": {
      "ticker_week": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-01",
      "open_price": "47.08",
      "high_price": "47.73",
      "low_price": "46.95",
      "close_price": "47.50",
      "volume": "515227",
      "week_level": "46.85",
      "day_factor": "1.0056",
      "day_level": "47.11",
      "low_ratio": "0.9967",
      "high_mult": "1.0167",
      "open_mult": "1.0028",
      "close_mult": "1.0117",
      "volume_factor": "0.806",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 437,
    "fields": {
      "ticker_week": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-21",
      "open_price": "45.02",
      "high_price": "45.10",
      "low_price": "44.89",
      "close_price": "45.06",
      "volume": "341993",
      "week_level": "45.45",
      "day_factor": "0.9951",
      "day_level": "45.23",
      "low_ratio": "0.9925",
      "high_mult": "1.0046",
      "open_mult": "1.0028",
      "close_mult": "1.0037",
      "volume_factor": "0.535",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 438,
    "fields": {
      "ticker_week": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-17",
      "open_price": "44.77",
      "high_price": "44.98",
      "low_price": "44.73",
      "close_price": "44.75",
      "volume": "730319",
      "week_level": "45.32",
      "day_factor": "1.0053",
      "day_level": "45.56",
      "low_ratio": "0.9818",
      "high_mult": "1.0056",
      "open_mult": "1.0010",
      "close_mult": "1.0005",
      "volume_factor": "0.625",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 439,
    "fields": {
      "ticker_week": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-20",
      "open_price": "47.10",
      "high_price": "47.67",
      "low_price": "46.87",
      "close_price": "47.01",
      "volume": "434044",
      "week_level": "48.15",
      "day_factor": "0.9944",
      "day_level": "47.88",
      "low_ratio": "0.9790",
      "high_mult": "1.0171",
      "open_mult": "1.0049",
      "close_mult": "1.0029",
      "volume_factor": "0.679",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 440,
    "fields": {
      "ticker_week": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-08",
      "open_price": "48.11",
      "high_price": "48.13",
      "low_price": "47.93",
      "close_price": "47.99",
      "volume": "751352",
      "week_level": "49.17",
      "day_factor": "0.9958",
      "day_level": "48.96",
      "low_ratio": "0.9789",
      "high_mult": "1.0041",
      "open_mult": "1.0037",
      "close_mult": "1.0013",
      "volume_factor": "0.643",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 441,
    "fields": {
      "ticker_week": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-06",
      "open_price": "138.22",
      "high_price": "138.29",
      "low_price": "136.35",
      "close_price": "136.66",
      "volume": "228185",
      "week_level": "137.46",
      "day_factor": "0.9964",
      "day_level": "136.97",
      "low_ratio": "0.9955",
      "high_mult": "1.0142",
      "open_mult": "1.0137",
      "close_mult": "1.0023",
      "volume_factor": "0.439",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 442,
    "fields": {
      "ticker_week": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-24",
      "open_price": "137.71",
      "high_price": "138.06",
      "low_price": "137.46",
      "close_price": "137.57",
      "volume": "260932",
      "week_level": "140.28",
      "day_factor": "0.9955",
      "day_level": "139.65",
      "low_ratio": "0.9843",
      "high_mult": "1.0044",
      "open_mult": "1.0018",
      "close_mult": "1.0008",
      "volume_factor": "0.502",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 443,
    "fields": {
      "ticker_week": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-21",
      "open_price": "131.24",
      "high_price": "131.88",
      "low_price": "131.08",
      "close_price": "131.62",
      "volume": "352414",
      "week_level": "133.65",
      "day_factor": "0.9982",
      "day_level": "133.41",
      "low_ratio": "0.9825",
      "high_mult": "1.0061",
      "open_mult": "1.0012",
      "close_mult": "1.0041",
      "volume_factor": "0.678",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 444,
    "fields": {
      "ticker_week": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-05",
      "open_price": "45.70",
      "high_price": "46.91",
      "low_price": "45.62",
      "close_price": "46.63",
      "volume": "723308",
      "week_level": "46.08",
      "day_factor": "0.9975",
      "day_level": "45.96",
      "low_ratio": "0.9925",
      "high_mult": "1.0282",
      "open_mult": "1.0017",
      "close_mult": "1.0222",
      "volume_factor": "0.619",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 445,
    "fields": {
      "ticker_week": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-27",
      "open_price": "41.38",
      "high_price": "41.42",
      "low_price": "40.88",
      "close_price": "41.06",
      "volume": "593603",
      "week_level": "41.28",
      "day_factor": "0.9968",
      "day_level": "41.15",
      "low_ratio": "0.9934",
      "high_mult": "1.0132",
      "open_mult": "1.0122",
      "close_mult": "1.0043",
      "volume_factor": "0.508",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 446,
    "fields": {
      "ticker_week": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-11",
      "open_price": "45.39",
      "high_price": "46.15",
      "low_price": "45.38",
      "close_price": "46.04",
      "volume": "722139",
      "week_level": "46.55",
      "day_factor": "0.9960",
      "day_level": "46.36",
      "low_ratio": "0.9788",
      "high_mult": "1.0170",
      "open_mult": "1.0002",
      "close_mult": "1.0146",
      "volume_factor": "0.618",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 447,
    "fields": {
      "ticker_week": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-03",
      "open_price": "49.17",
      "high_price": "49.45",
      "low_price": "49.17",
      "close_price": "49.26",
      "volume": "306835",
      "week_level": "50.28",
      "day_factor": "1.0015",
      "day_level": "50.36",
      "low_ratio": "0.9763",
      "high_mult": "1.0056",
      "open_mult": "1.0000",
      "close_mult": "1.0018",
      "volume_factor": "0.480",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 448,
    "fields": {
      "ticker_week": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-12",
      "open_price": "43.94",
      "high_price": "43.97",
      "low_price": "43.47",
      "close_price": "43.74",
      "volume": "574677",
      "week_level": "43.69",
      "day_factor": "1.0087",
      "day_level": "44.07",
      "low_ratio": "0.9864",
      "high_mult": "1.0114",
      "open_mult": "1.0108",
      "close_mult": "1.0062",
      "volume_factor": "0.899",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 449,
    "fields": {
      "ticker_week": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-25",
      "open_price": "108.68",
      "high_price": "108.68",
      "low_price": "107.24",
      "close_price": "107.39",
      "volume": "422198",
      "week_level": "110.06",
      "day_factor": "0.9888",
      "day_level": "108.83",
      "low_ratio": "0.9854",
      "high_mult": "1.0134",
      "open_mult": "1.0134",
      "close_mult": "1.0014",
      "volume_factor": "0.728",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 450,
    "fields": {
      "ticker_week": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-26",
      "open_price": "49.42",
      "high_price": "49.61",
      "low_price": "48.84",
      "close_price": "49.40",
      "volume": "552943",
      "week_level": "48.89",
      "day_factor": "1.0051",
      "day_level": "49.14",
      "low_ratio": "0.9939",
      "high_mult": "1.0157",
      "open_mult": "1.0119",
      "close_mult": "1.0114",
      "volume_factor": "0.865",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 451,
    "fields": {
      "ticker_week": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-10",
      "open_price": "114.32",
      "high_price": "114.57",
      "low_price": "113.88",
      "close_price": "114.56",
      "volume": "404800",
      "week_level": "115.09",
      "day_factor": "1.0020",
      "day_level": "115.32",
      "low_ratio": "0.9875",
      "high_mult": "1.0061",
      "open_mult": "1.0039",
      "close_mult": "1.0060",
      "volume_factor": "0.698",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 452,
    "fields": {
      "ticker_week": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-25",
      "open_price": "47.93",
      "high_price": "47.98",
      "low_price": "46.69",
      "close_price": "47.62",
      "volume": "410392",
      "week_level": "47.08",
      "day_factor": "0.9954",
      "day_level": "46.86",
      "low_ratio": "0.9964",
      "high_mult": "1.0277",
      "open_mult": "1.0265",
      "close_mult": "1.0199",
      "volume_factor": "0.642",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 453,
    "fields": {
      "ticker_week": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-13",
      "open_price": "118.06",
      "high_price": "118.50",
      "low_price": "117.16",
      "close_price": "118.06",
      "volume": "325385",
      "week_level": "119.06",
      "day_factor": "0.9992",
      "day_level": "118.96",
      "low_ratio": "0.9849",
      "high_mult": "1.0114",
      "open_mult": "1.0077",
      "close_mult": "1.0077",
      "volume_factor": "0.626",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 454,
    "fields": {
      "ticker_week": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-19",
      "open_price": "100.41",
      "high_price": "100.99",
      "low_price": "100.29",
      "close_price": "100.72",
      "volume": "318388",
      "week_level": "102.32",
      "day_factor": "0.9993",
      "day_level": "102.25",
      "low_ratio": "0.9808",
      "high_mult": "1.0070",
      "open_mult": "1.0012",
      "close_mult": "1.0043",
      "volume_factor": "0.549",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 455,
    "fields": {
      "ticker_week": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-18",
      "open_price": "137.86",
      "high_price": "138.44",
      "low_price": "137.74",
      "close_price": "138.17",
      "volume": "272367",
      "week_level": "139.33",
      "day_factor": "1.0094",
      "day_level": "140.64",
      "low_ratio": "0.9794",
      "high_mult": "1.0051",
      "open_mult": "1.0009",
      "close_mult": "1.0031",
      "volume_factor": "0.524",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 456,
    "fields": {
      "ticker_week": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-23",
      "open_price": "102.48",
      "high_price": "102.72",
      "low_price": "102.24",
      "close_price": "102.28",
      "volume": "381602",
      "week_level": "103.80",
      "day_factor": "0.9968",
      "day_level": "103.47",
      "low_ratio": "0.9881",
      "high_mult": "1.0047",
      "open_mult": "1.0023",
      "close_mult": "1.0004",
      "volume_factor": "0.658",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 457,
    "fields": {
      "ticker_week": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-15",
      "open_price": "47.23",
      "high_price": "47.25",
      "low_price": "46.72",
      "close_price": "46.74",
      "volume": "356057",
      "week_level": "47.46",
      "day_factor": "0.9911",
      "day_level": "47.04",
      "low_ratio": "0.9931",
      "high_mult": "1.0113",
      "open_mult": "1.0110",
      "close_mult": "1.0004",
      "volume_factor": "0.557",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 458,
    "fields": {
      "ticker_week": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-22",
      "open_price": "46.10",
      "high_price": "46.35",
      "low_price": "45.26",
      "close_price": "46.06",
      "volume": "319620",
      "week_level": "45.45",
      "day_factor": "1.0000",
      "day_level": "45.45",
      "low_ratio": "0.9959",
      "high_mult": "1.0240",
      "open_mult": "1.0185",
      "close_mult": "1.0177",
      "volume_factor": "0.500",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 459,
    "fields": {
      "ticker_week": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-07",
      "open_price": "120.57",
      "high_price": "122.06",
      "low_price": "119.71",
      "close_price": "121.91",
      "volume": "299915",
      "week_level": "120.64",
      "day_factor": "1.0093",
      "day_level": "121.76",
      "low_ratio": "0.9832",
      "high_mult": "1.0196",
      "open_mult": "1.0072",
      "close_mult": "1.0184",
      "volume_factor": "0.577",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 460,
    "fields": {
      "ticker_week": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-21",
      "open_price": "48.12",
      "high_price": "48.33",
      "low_price": "48.12",
      "close_price": "48.12",
      "volume": "995571",
      "week_level": "49.07",
      "day_factor": "0.9973",
      "day_level": "48.94",
      "low_ratio": "0.9832",
      "high_mult": "1.0044",
      "open_mult": "1.0001",
      "close_mult": "1.0001",
      "volume_factor": "0.852",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 461,
    "fields": {
      "ticker_week": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-22",
      "open_price": "48.26",
      "high_price": "48.46",
      "low_price": "47.95",
      "close_price": "48.07",
      "volume": "738498",
      "week_level": "49.07",
      "day_factor": "0.9993",
      "day_level": "49.04",
      "low_ratio": "0.9778",
      "high_mult": "1.0107",
      "open_mult": "1.0065",
      "close_mult": "1.0024",
      "volume_factor": "0.632",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 462,
    "fields": {
      "ticker_week": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-23",
      "open_price": "119.04",
      "high_price": "120.75",
      "low_price": "118.93",
      "close_price": "119.27",
      "volume": "437138",
      "week_level": "121.70",
      "day_factor": "1.0015",
      "day_level": "121.88",
      "low_ratio": "0.9758",
      "high_mult": "1.0153",
      "open_mult": "1.0009",
      "close_mult": "1.0029",
      "volume_factor": "0.841",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 463,
    "fields": {
      "ticker_week": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-09",
      "open_price": "49.50",
      "high_price": "49.83",
      "low_price": "48.97",
      "close_price": "49.38",
      "volume": "306196",
      "week_level": "50.17",
      "day_factor": "0.9956",
      "day_level": "49.95",
      "low_ratio": "0.9804",
      "high_mult": "1.0175",
      "open_mult": "1.0109",
      "close_mult": "1.0083",
      "volume_factor": "0.479",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 464,
    "fields": {
      "ticker_week": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-09",
      "open_price": "45.33",
      "high_price": "45.83",
      "low_price": "45.26",
      "close_price": "45.49",
      "volume": "434044",
      "week_level": "45.62",
      "day_factor": "1.0041",
      "day_level": "45.81",
      "low_ratio": "0.9881",
      "high_mult": "1.0125",
      "open_mult": "1.0015",
      "close_mult": "1.0051",
      "volume_factor": "0.679",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 465,
    "fields": {
      "ticker_week": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-09",
      "open_price": "49.87",
      "high_price": "49.94",
      "low_price": "49.00",
      "close_price": "49.25",
      "volume": "612299",
      "week_level": "49.25",
      "day_factor": "1.0024",
      "day_level": "49.37",
      "low_ratio": "0.9926",
      "high_mult": "1.0191",
      "open_mult": "1.0177",
      "close_mult": "1.0052",
      "volume_factor": "0.524",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 466,
    "fields": {
      "ticker_week": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-19",
      "open_price": "141.95",
      "high_price": "142.58",
      "low_price": "138.51",
      "close_price": "141.64",
      "volume": "534858",
      "week_level": "139.33",
      "day_factor": "1.0032",
      "day_level": "139.78",
      "low_ratio": "0.9909",
      "high_mult": "1.0294",
      "open_mult": "1.0248",
      "close_mult": "1.0226",
      "volume_factor": "1.029",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 467,
    "fields": {
      "ticker_week": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-03",
      "open_price": "110.03",
      "high_price": "110.79",
      "low_price": "109.71",
      "close_price": "110.07",
      "volume": "281723",
      "week_level": "111.67",
      "day_factor": "0.9982",
      "day_level": "111.47",
      "low_ratio": "0.9842",
      "high_mult": "1.0098",
      "open_mult": "1.0029",
      "close_mult": "1.0033",
      "volume_factor": "0.542",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 468,
    "fields": {
      "ticker_week": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-07",
      "open_price": "103.49",
      "high_price": "103.86",
      "low_price": "102.78",
      "close_price": "103.83",
      "volume": "342166",
      "week_level": "105.79",
      "day_factor": "0.9948",
      "day_level": "105.24",
      "low_ratio": "0.9766",
      "high_mult": "1.0105",
      "open_mult": "1.0069",
      "close_mult": "1.0102",
      "volume_factor": "0.590",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 469,
    "fields": {
      "ticker_week": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-13",
      "open_price": "128.29",
      "high_price": "128.61",
      "low_price": "127.54",
      "close_price": "128.48",
      "volume": "311351",
      "week_level": "128.51",
      "day_factor": "0.9968",
      "day_level": "128.10",
      "low_ratio": "0.9956",
      "high_mult": "1.0084",
      "open_mult": "1.0059",
      "close_mult": "1.0074",
      "volume_factor": "0.599",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 470,
    "fields": {
      "ticker_week": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-24",
      "open_price": "45.81",
      "high_price": "45.82",
      "low_price": "45.57",
      "close_price": "45.74",
      "volume": "440436",
      "week_level": "45.91",
      "day_factor": "0.9984",
      "day_level": "45.84",
      "low_ratio": "0.9942",
      "high_mult": "1.0054",
      "open_mult": "1.0053",
      "close_mult": "1.0037",
      "volume_factor": "0.689",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 471,
    "fields": {
      "ticker_week": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-04",
      "open_price": "42.10",
      "high_price": "42.57",
      "low_price": "41.91",
      "close_price": "42.38",
      "volume": "846001",
      "week_level": "42.65",
      "day_factor": "1.0028",
      "day_level": "42.77",
      "low_ratio": "0.9798",
      "high_mult": "1.0158",
      "open_mult": "1.0045",
      "close_mult": "1.0111",
      "volume_factor": "0.724",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 472,
    "fields": {
      "ticker_week": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-19",
      "open_price": "47.72",
      "high_price": "48.23",
      "low_price": "47.35",
      "close_price": "47.96",
      "volume": "747846",
      "week_level": "48.33",
      "day_factor": "0.9998",
      "day_level": "48.32",
      "low_ratio": "0.9799",
      "high_mult": "1.0186",
      "open_mult": "1.0078",
      "close_mult": "1.0129",
      "volume_factor": "0.640",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 473,
    "fields": {
      "ticker_week": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-08",
      "open_price": "48.98",
      "high_price": "49.22",
      "low_price": "48.93",
      "close_price": "49.10",
      "volume": "416784",
      "week_level": "49.20",
      "day_factor": "1.0052",
      "day_level": "49.46",
      "low_ratio": "0.9892",
      "high_mult": "1.0060",
      "open_mult": "1.0011",
      "close_mult": "1.0034",
      "volume_factor": "0.652",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 474,
    "fields": {
      "ticker_week": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-22",
      "open_price": "131.26",
      "high_price": "132.90",
      "low_price": "130.97",
      "close_price": "131.94",
      "volume": "262491",
      "week_level": "133.65",
      "day_factor": "1.0023",
      "day_level": "133.96",
      "low_ratio": "0.9777",
      "high_mult": "1.0147",
      "open_mult": "1.0022",
      "close_mult": "1.0074",
      "volume_factor": "0.505",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 475,
    "fields": {
      "ticker_week": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-26",
      "open_price": "127.53",
      "high_price": "128.12",
      "low_price": "127.50",
      "close_price": "127.64",
      "volume": "334741",
      "week_level": "128.60",
      "day_factor": "0.9947",
      "day_level": "127.92",
      "low_ratio": "0.9967",
      "high_mult": "1.0049",
      "open_mult": "1.0002",
      "close_mult": "1.0011",
      "volume_factor": "0.644",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 476,
    "fields": {
      "ticker_week": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-08",
      "open_price": "103.87",
      "high_price": "103.96",
      "low_price": "103.55",
      "close_price": "103.72",
      "volume": "321288",
      "week_level": "106.33",
      "day_factor": "0.9985",
      "day_level": "106.17",
      "low_ratio": "0.9753",
      "high_mult": "1.0040",
      "open_mult": "1.0031",
      "close_mult": "1.0016",
      "volume_factor": "0.554",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 477,
    "fields": {
      "ticker_week": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-24",
      "open_price": "103.00",
      "high_price": "103.45",
      "low_price": "102.56",
      "close_price": "102.89",
      "volume": "392041",
      "week_level": "103.80",
      "day_factor": "1.0007",
      "day_level": "103.87",
      "low_ratio": "0.9874",
      "high_mult": "1.0087",
      "open_mult": "1.0043",
      "close_mult": "1.0032",
      "volume_factor": "0.676",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 478,
    "fields": {
      "ticker_week": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-19",
      "open_price": "143.16",
      "high_price": "143.21",
      "low_price": "142.00",
      "close_price": "142.98",
      "volume": "255734",
      "week_level": "144.40",
      "day_factor": "1.0055",
      "day_level": "145.19",
      "low_ratio": "0.9780",
      "high_mult": "1.0085",
      "open_mult": "1.0082",
      "close_mult": "1.0069",
      "volume_factor": "0.492",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 479,
    "fields": {
      "ticker_week": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-07",
      "open_price": "109.89",
      "high_price": "110.53",
      "low_price": "109.20",
      "close_price": "109.34",
      "volume": "306789",
      "week_level": "110.70",
      "day_factor": "1.0033",
      "day_level": "111.07",
      "low_ratio": "0.9832",
      "high_mult": "1.0122",
      "open_mult": "1.0063",
      "close_mult": "1.0013",
      "volume_factor": "0.529",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 480,
    "fields": {
      "ticker_week": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-03",
      "open_price": "49.91",
      "high_price": "50.23",
      "low_price": "49.84",
      "close_price": "50.18",
      "volume": "427652",
      "week_level": "50.29",
      "day_factor": "0.9944",
      "day_level": "50.01",
      "low_ratio": "0.9967",
      "high_mult": "1.0079",
      "open_mult": "1.0015",
      "close_mult": "1.0069",
      "volume_factor": "0.669",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 481,
    "fields": {
      "ticker_week": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-11",
      "open_price": "49.55",
      "high_price": "49.90",
      "low_price": "49.46",
      "close_price": "49.60",
      "volume": "327291",
      "week_level": "49.40",
      "day_factor": "1.0039",
      "day_level": "49.59",
      "low_ratio": "0.9973",
      "high_mult": "1.0088",
      "open_mult": "1.0019",
      "close_mult": "1.0028",
      "volume_factor": "0.512",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 482,
    "fields": {
      "ticker_week": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-07",
      "open_price": "46.32",
      "high_price": "46.55",
      "low_price": "46.13",
      "close_price": "46.43",
      "volume": "330487",
      "week_level": "47.18",
      "day_factor": "0.9928",
      "day_level": "46.84",
      "low_ratio": "0.9849",
      "high_mult": "1.0091",
      "open_mult": "1.0042",
      "close_mult": "1.0064",
      "volume_factor": "0.517",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 483,
    "fields": {
      "ticker_week": 134,
      "ticker_id": 2,
      "trading_date": "2025-09-30",
      "open_price": "48.81",
      "high_price": "48.85",
      "low_price": "48.66",
      "close_price": "48.85",
      "volume": "389297",
      "week_level": "49.77",
      "day_factor": "0.9962",
      "day_level": "49.58",
      "low_ratio": "0.9815",
      "high_mult": "1.0040",
      "open_mult": "1.0030",
      "close_mult": "1.0040",
      "volume_factor": "0.609",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 484,
    "fields": {
      "ticker_week": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-14",
      "open_price": "42.16",
      "high_price": "42.34",
      "low_price": "42.03",
      "close_price": "42.30",
      "volume": "779396",
      "week_level": "42.75",
      "day_factor": "0.9953",
      "day_level": "42.55",
      "low_ratio": "0.9878",
      "high_mult": "1.0073",
      "open_mult": "1.0030",
      "close_mult": "1.0065",
      "volume_factor": "0.667",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 485,
    "fields": {
      "ticker_week": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-20",
      "open_price": "48.32",
      "high_price": "48.35",
      "low_price": "47.12",
      "close_price": "47.15",
      "volume": "512031",
      "week_level": "47.87",
      "day_factor": "0.9992",
      "day_level": "47.83",
      "low_ratio": "0.9852",
      "high_mult": "1.0261",
      "open_mult": "1.0255",
      "close_mult": "1.0006",
      "volume_factor": "0.801",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 486,
    "fields": {
      "ticker_week": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-06",
      "open_price": "102.53",
      "high_price": "103.02",
      "low_price": "102.27",
      "close_price": "102.35",
      "volume": "634457",
      "week_level": "103.76",
      "day_factor": "0.9999",
      "day_level": "103.75",
      "low_ratio": "0.9857",
      "high_mult": "1.0073",
      "open_mult": "1.0025",
      "close_mult": "1.0008",
      "volume_factor": "1.094",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 487,
    "fields": {
      "ticker_week": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-25",
      "open_price": "105.14",
      "high_price": "105.61",
      "low_price": "103.59",
      "close_price": "105.15",
      "volume": "397840",
      "week_level": "103.80",
      "day_factor": "1.0008",
      "day_level": "103.88",
      "low_ratio": "0.9972",
      "high_mult": "1.0195",
      "open_mult": "1.0150",
      "close_mult": "1.0151",
      "volume_factor": "0.686",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 488,
    "fields": {
      "ticker_week": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-14",
      "open_price": "46.18",
      "high_price": "46.42",
      "low_price": "45.20",
      "close_price": "45.47",
      "volume": "704612",
      "week_level": "45.55",
      "day_factor": "1.0003",
      "day_level": "45.56",
      "low_ratio": "0.9921",
      "high_mult": "1.0271",
      "open_mult": "1.0216",
      "close_mult": "1.0059",
      "volume_factor": "0.603",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 489,
    "fields": {
      "ticker_week": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-23",
      "open_price": "103.11",
      "high_price": "103.48",
      "low_price": "102.65",
      "close_price": "102.67",
      "volume": "416978",
      "week_level": "104.51",
      "day_factor": "1.0018",
      "day_level": "104.70",
      "low_ratio": "0.9804",
      "high_mult": "1.0081",
      "open_mult": "1.0045",
      "close_mult": "1.0002",
      "volume_factor": "0.719",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 490,
    "fields": {
      "ticker_week": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-20",
      "open_price": "48.04",
      "high_price": "48.23",
      "low_price": "47.56",
      "close_price": "48.13",
      "volume": "717465",
      "week_level": "47.84",
      "day_factor": "1.0013",
      "day_level": "47.90",
      "low_ratio": "0.9930",
      "high_mult": "1.0140",
      "open_mult": "1.0101",
      "close_mult": "1.0119",
      "volume_factor": "0.614",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 491,
    "fields": {
      "ticker_week": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-15",
      "open_price": "46.87",
      "high_price": "47.34",
      "low_price": "46.02",
      "close_price": "47.26",
      "volume": "784070",
      "week_level": "46.23",
      "day_factor": "0.9994",
      "day_level": "46.20",
      "low_ratio": "0.9960",
      "high_mult": "1.0287",
      "open_mult": "1.0185",
      "close_mult": "1.0269",
      "volume_factor": "0.671",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 492,
    "fields": {
      "ticker_week": 163,
      "ticker_id": 4,
      "trading_date": "2025-10-03",
      "open_price": "147.25",
      "high_price": "147.79",
      "low_price": "146.85",
      "close_price": "147.53",
      "volume": "221948",
      "week_level": "148.36",
      "day_factor": "0.9994",
      "day_level": "148.27",
      "low_ratio": "0.9904",
      "high_mult": "1.0064",
      "open_mult": "1.0027",
      "close_mult": "1.0046",
      "volume_factor": "0.427",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 493,
    "fields": {
      "ticker_week": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-29",
      "open_price": "109.39",
      "high_price": "110.05",
      "low_price": "109.38",
      "close_price": "109.71",
      "volume": "263011",
      "week_level": "112.01",
      "day_factor": "0.9971",
      "day_level": "111.69",
      "low_ratio": "0.9793",
      "high_mult": "1.0061",
      "open_mult": "1.0001",
      "close_mult": "1.0030",
      "volume_factor": "0.506",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 494,
    "fields": {
      "ticker_week": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-12",
      "open_price": "49.25",
      "high_price": "49.41",
      "low_price": "49.17",
      "close_price": "49.27",
      "volume": "490936",
      "week_level": "49.40",
      "day_factor": "1.0005",
      "day_level": "49.42",
      "low_ratio": "0.9950",
      "high_mult": "1.0049",
      "open_mult": "1.0016",
      "close_mult": "1.0021",
      "volume_factor": "0.768",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 495,
    "fields": {
      "ticker_week": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-14",
      "open_price": "114.58",
      "high_price": "114.64",
      "low_price": "113.66",
      "close_price": "114.50",
      "volume": "500552",
      "week_level": "116.40",
      "day_factor": "1.0015",
      "day_level": "116.57",
      "low_ratio": "0.9750",
      "high_mult": "1.0086",
      "open_mult": "1.0081",
      "close_mult": "1.0074",
      "volume_factor": "0.963",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 496,
    "fields": {
      "ticker_week": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-13",
      "open_price": "49.11",
      "high_price": "49.64",
      "low_price": "48.85",
      "close_price": "49.21",
      "volume": "318342",
      "week_level": "48.82",
      "day_factor": "1.0028",
      "day_level": "48.96",
      "low_ratio": "0.9977",
      "high_mult": "1.0162",
      "open_mult": "1.0054",
      "close_mult": "1.0073",
      "volume_factor": "0.498",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 497,
    "fields": {
      "ticker_week": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-15",
      "open_price": "42.26",
      "high_price": "42.80",
      "low_price": "42.00",
      "close_price": "42.48",
      "volume": "565559",
      "week_level": "42.75",
      "day_factor": "0.9986",
      "day_level": "42.69",
      "low_ratio": "0.9838",
      "high_mult": "1.0191",
      "open_mult": "1.0062",
      "close_mult": "1.0114",
      "volume_factor": "0.484",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 498,
    "fields": {
      "ticker_week": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-07",
      "open_price": "102.46",
      "high_price": "102.94",
      "low_price": "102.05",
      "close_price": "102.50",
      "volume": "305629",
      "week_level": "102.81",
      "day_factor": "0.9999",
      "day_level": "102.80",
      "low_ratio": "0.9927",
      "high_mult": "1.0087",
      "open_mult": "1.0040",
      "close_mult": "1.0044",
      "volume_factor": "0.527",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 499,
    "fields": {
      "ticker_week": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-22",
      "open_price": "110.69",
      "high_price": "111.17",
      "low_price": "110.67",
      "close_price": "110.96",
      "volume": "413499",
      "week_level": "112.22",
      "day_factor": "0.9915",
      "day_level": "111.27",
      "low_ratio": "0.9946",
      "high_mult": "1.0045",
      "open_mult": "1.0002",
      "close_mult": "1.0026",
      "volume_factor": "0.713",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 500,
    "fields": {
      "ticker_week": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-12",
      "open_price": "43.59",
      "high_price": "43.61",
      "low_price": "43.44",
      "close_price": "43.58",
      "volume": "897416",
      "week_level": "43.99",
      "day_factor": "1.0014",
      "day_level": "44.05",
      "low_ratio": "0.9862",
      "high_mult": "1.0040",
      "open_mult": "1.0034",
      "close_mult": "1.0032",
      "volume_factor": "0.768",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 501,
    "fields": {
      "ticker_week": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-23",
      "open_price": "133.61",
      "high_price": "135.32",
      "low_price": "133.45",
      "close_price": "133.61",
      "volume": "264570",
      "week_level": "134.94",
      "day_factor": "1.0048",
      "day_level": "135.59",
      "low_ratio": "0.9842",
      "high_mult": "1.0140",
      "open_mult": "1.0012",
      "close_mult": "1.0012",
      "volume_factor": "0.509",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 502,
    "fields": {
      "ticker_week": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-25",
      "open_price": "45.57",
      "high_price": "45.63",
      "low_price": "45.12",
      "close_price": "45.55",
      "volume": "419341",
      "week_level": "45.91",
      "day_factor": "0.9945",
      "day_level": "45.66",
      "low_ratio": "0.9882",
      "high_mult": "1.0114",
      "open_mult": "1.0099",
      "close_mult": "1.0095",
      "volume_factor": "0.656",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 503,
    "fields": {
      "ticker_week": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-10",
      "open_price": "110.19",
      "high_price": "110.51",
      "low_price": "109.92",
      "close_price": "110.23",
      "volume": "423358",
      "week_level": "111.03",
      "day_factor": "0.9953",
      "day_level": "110.51",
      "low_ratio": "0.9947",
      "high_mult": "1.0054",
      "open_mult": "1.0025",
      "close_mult": "1.0028",
      "volume_factor": "0.730",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 504,
    "fields": {
      "ticker_week": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-24",
      "open_price": "45.44",
      "high_price": "45.49",
      "low_price": "45.31",
      "close_price": "45.35",
      "volume": "391854",
      "week_level": "45.68",
      "day_factor": "0.9960",
      "day_level": "45.50",
      "low_ratio": "0.9958",
      "high_mult": "1.0040",
      "open_mult": "1.0028",
      "close_mult": "1.0009",
      "volume_factor": "0.613",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 505,
    "fields": {
      "ticker_week": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-06",
      "open_price": "43.83",
      "high_price": "43.87",
      "low_price": "43.56",
      "close_price": "43.66",
      "volume": "471759",
      "week_level": "43.69",
      "day_factor": "1.0080",
      "day_level": "44.04",
      "low_ratio": "0.9892",
      "high_mult": "1.0071",
      "open_mult": "1.0062",
      "close_mult": "1.0022",
      "volume_factor": "0.738",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 506,
    "fields": {
      "ticker_week": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-31",
      "open_price": "44.37",
      "high_price": "44.55",
      "low_price": "44.31",
      "close_price": "44.39",
      "volume": "631569",
      "week_level": "44.77",
      "day_factor": "0.9990",
      "day_level": "44.73",
      "low_ratio": "0.9906",
      "high_mult": "1.0054",
      "open_mult": "1.0013",
      "close_mult": "1.0019",
      "volume_factor": "0.988",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 507,
    "fields": {
      "ticker_week": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-20",
      "open_price": "101.18",
      "high_price": "101.71",
      "low_price": "100.72",
      "close_price": "100.80",
      "volume": "423358",
      "week_level": "102.32",
      "day_factor": "1.0069",
      "day_level": "103.03",
      "low_ratio": "0.9776",
      "high_mult": "1.0098",
      "open_mult": "1.0046",
      "close_mult": "1.0008",
      "volume_factor": "0.730",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 508,
    "fields": {
      "ticker_week": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-14",
      "open_price": "101.57",
      "high_price": "101.69",
      "low_price": "100.12",
      "close_price": "101.50",
      "volume": "346805",
      "week_level": "101.41",
      "day_factor": "0.9993",
      "day_level": "101.34",
      "low_ratio": "0.9880",
      "high_mult": "1.0157",
      "open_mult": "1.0145",
      "close_mult": "1.0138",
      "volume_factor": "0.598",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 509,
    "fields": {
      "ticker_week": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-22",
      "open_price": "42.02",
      "high_price": "42.23",
      "low_price": "41.99",
      "close_price": "42.10",
      "volume": "398886",
      "week_level": "42.67",
      "day_factor": "0.9947",
      "day_level": "42.44",
      "low_ratio": "0.9893",
      "high_mult": "1.0057",
      "open_mult": "1.0007",
      "close_mult": "1.0027",
      "volume_factor": "0.624",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 510,
    "fields": {
      "ticker_week": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-17",
      "open_price": "45.25",
      "high_price": "45.27",
      "low_price": "45.09",
      "close_price": "45.26",
      "volume": "335601",
      "week_level": "45.37",
      "day_factor": "0.9982",
      "day_level": "45.29",
      "low_ratio": "0.9955",
      "high_mult": "1.0040",
      "open_mult": "1.0036",
      "close_mult": "1.0037",
      "volume_factor": "0.525",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 511,
    "fields": {
      "ticker_week": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-02",
      "open_price": "108.47",
      "high_price": "108.78",
      "low_price": "108.33",
      "close_price": "108.75",
      "volume": "345645",
      "week_level": "110.27",
      "day_factor": "0.9917",
      "day_level": "109.35",
      "low_ratio": "0.9907",
      "high_mult": "1.0042",
      "open_mult": "1.0013",
      "close_mult": "1.0039",
      "volume_factor": "0.596",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 512,
    "fields": {
      "ticker_week": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-14",
      "open_price": "125.93",
      "high_price": "126.31",
      "low_price": "125.74",
      "close_price": "126.00",
      "volume": "404912",
      "week_level": "128.51",
      "day_factor": "1.0018",
      "day_level": "128.74",
      "low_ratio": "0.9767",
      "high_mult": "1.0045",
      "open_mult": "1.0015",
      "close_mult": "1.0021",
      "volume_factor": "0.779",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 513,
    "fields": {
      "ticker_week": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-20",
      "open_price": "137.11",
      "high_price": "137.37",
      "low_price": "136.71",
      "close_price": "136.79",
      "volume": "360210",
      "week_level": "136.04",
      "day_factor": "1.0109",
      "day_level": "137.52",
      "low_ratio": "0.9941",
      "high_mult": "1.0048",
      "open_mult": "1.0029",
      "close_mult": "1.0006",
      "volume_factor": "0.693",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 514,
    "fields": {
      "ticker_week": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-17",
      "open_price": "46.68",
      "high_price": "46.74",
      "low_price": "46.46",
      "close_price": "46.47",
      "volume": "1401043",
      "week_level": "46.76",
      "day_factor": "1.0021",
      "day_level": "46.86",
      "low_ratio": "0.9914",
      "high_mult": "1.0061",
      "open_mult": "1.0047",
      "close_mult": "1.0003",
      "volume_factor": "1.199",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 515,
    "fields": {
      "ticker_week": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-13",
      "open_price": "48.78",
      "high_price": "49.13",
      "low_price": "48.74",
      "close_price": "48.80",
      "volume": "513310",
      "week_level": "49.40",
      "day_factor": "0.9932",
      "day_level": "49.06",
      "low_ratio": "0.9934",
      "high_mult": "1.0081",
      "open_mult": "1.0009",
      "close_mult": "1.0013",
      "volume_factor": "0.803",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 516,
    "fields": {
      "ticker_week": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-18",
      "open_price": "46.15",
      "high_price": "47.13",
      "low_price": "46.05",
      "close_price": "46.31",
      "volume": "1108916",
      "week_level": "46.76",
      "day_factor": "1.0001",
      "day_level": "46.76",
      "low_ratio": "0.9848",
      "high_mult": "1.0235",
      "open_mult": "1.0022",
      "close_mult": "1.0056",
      "volume_factor": "0.949",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 517,
    "fields": {
      "ticker_week": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-10",
      "open_price": "50.35",
      "high_price": "51.13",
      "low_price": "49.74",
      "close_price": "50.48",
      "volume": "611131",
      "week_level": "50.61",
      "day_factor": "0.9969",
      "day_level": "50.45",
      "low_ratio": "0.9860",
      "high_mult": "1.0279",
      "open_mult": "1.0122",
      "close_mult": "1.0148",
      "volume_factor": "0.523",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 518,
    "fields": {
      "ticker_week": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-28",
      "open_price": "40.59",
      "high_price": "41.04",
      "low_price": "40.39",
      "close_price": "40.43",
      "volume": "621647",
      "week_level": "41.28",
      "day_factor": "0.9951",
      "day_level": "41.08",
      "low_ratio": "0.9831",
      "high_mult": "1.0162",
      "open_mult": "1.0050",
      "close_mult": "1.0011",
      "volume_factor": "0.532",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 519,
    "fields": {
      "ticker_week": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-09",
      "open_price": "143.32",
      "high_price": "143.88",
      "low_price": "143.18",
      "close_price": "143.22",
      "volume": "317068",
      "week_level": "143.36",
      "day_factor": "1.0060",
      "day_level": "144.22",
      "low_ratio": "0.9928",
      "high_mult": "1.0049",
      "open_mult": "1.0010",
      "close_mult": "1.0003",
      "volume_factor": "0.610",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 520,
    "fields": {
      "ticker_week": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-02",
      "open_price": "103.39",
      "high_price": "103.96",
      "low_price": "103.17",
      "close_price": "103.81",
      "volume": "418718",
      "week_level": "105.45",
      "day_factor": "1.0017",
      "day_level": "105.63",
      "low_ratio": "0.9767",
      "high_mult": "1.0077",
      "open_mult": "1.0021",
      "close_mult": "1.0062",
      "volume_factor": "0.722",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 521,
    "fields": {
      "ticker_week": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-02",
      "open_price": "125.27",
      "high_price": "125.71",
      "low_price": "125.21",
      "close_price": "125.67",
      "volume": "245338",
      "week_level": "126.90",
      "day_factor": "0.9929",
      "day_level": "126.00",
      "low_ratio": "0.9937",
      "high_mult": "1.0040",
      "open_mult": "1.0005",
      "close_mult": "1.0037",
      "volume_factor": "0.472",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 522,
    "fields": {
      "ticker_week": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-03",
      "open_price": "127.17",
      "high_price": "128.30",
      "low_price": "126.80",
      "close_price": "127.17",
      "volume": "234423",
      "week_level": "128.60",
      "day_factor": "1.0046",
      "day_level": "129.19",
      "low_ratio": "0.9815",
      "high_mult": "1.0118",
      "open_mult": "1.0029",
      "close_mult": "1.0029",
      "volume_factor": "0.451",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 523,
    "fields": {
      "ticker_week": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-17",
      "open_price": "51.43",
      "high_price": "51.58",
      "low_price": "51.16",
      "close_price": "51.51",
      "volume": "598277",
      "week_level": "51.77",
      "day_factor": "1.0032",
      "day_level": "51.94",
      "low_ratio": "0.9850",
      "high_mult": "1.0083",
      "open_mult": "1.0053",
      "close_mult": "1.0068",
      "volume_factor": "0.512",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 524,
    "fields": {
      "ticker_week": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-21",
      "open_price": "135.88",
      "high_price": "136.01",
      "low_price": "134.61",
      "close_price": "135.12",
      "volume": "244818",
      "week_level": "136.04",
      "day_factor": "1.0019",
      "day_level": "136.30",
      "low_ratio": "0.9876",
      "high_mult": "1.0104",
      "open_mult": "1.0094",
      "close_mult": "1.0038",
      "volume_factor": "0.471",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 525,
    "fields": {
      "ticker_week": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-04",
      "open_price": "49.34",
      "high_price": "50.11",
      "low_price": "49.33",
      "close_price": "49.54",
      "volume": "541436",
      "week_level": "50.28",
      "day_factor": "1.0023",
      "day_level": "50.40",
      "low_ratio": "0.9787",
      "high_mult": "1.0159",
      "open_mult": "1.0002",
      "close_mult": "1.0042",
      "volume_factor": "0.847",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 526,
    "fields": {
      "ticker_week": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-15",
      "open_price": "45.44",
      "high_price": "46.11",
      "low_price": "45.12",
      "close_price": "45.91",
      "volume": "942988",
      "week_level": "45.55",
      "day_factor": "1.0017",
      "day_level": "45.63",
      "low_ratio": "0.9889",
      "high_mult": "1.0219",
      "open_mult": "1.0072",
      "close_mult": "1.0174",
      "volume_factor": "0.807",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 527,
    "fields": {
      "ticker_week": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-18",
      "open_price": "44.52",
      "high_price": "45.07",
      "low_price": "44.41",
      "close_price": "44.89",
      "volume": "544526",
      "week_level": "45.32",
      "day_factor": "0.9963",
      "day_level": "45.15",
      "low_ratio": "0.9837",
      "high_mult": "1.0148",
      "open_mult": "1.0024",
      "close_mult": "1.0109",
      "volume_factor": "0.466",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 528,
    "fields": {
      "ticker_week": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-13",
      "open_price": "45.75",
      "high_price": "45.79",
      "low_price": "45.60",
      "close_price": "45.75",
      "volume": "353500",
      "week_level": "45.89",
      "day_factor": "1.0051",
      "day_level": "46.12",
      "low_ratio": "0.9888",
      "high_mult": "1.0041",
      "open_mult": "1.0033",
      "close_mult": "1.0033",
      "volume_factor": "0.553",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 529,
    "fields": {
      "ticker_week": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-30",
      "open_price": "124.92",
      "high_price": "126.03",
      "low_price": "123.90",
      "close_price": "125.46",
      "volume": "268209",
      "week_level": "126.20",
      "day_factor": "0.9975",
      "day_level": "125.88",
      "low_ratio": "0.9843",
      "high_mult": "1.0172",
      "open_mult": "1.0082",
      "close_mult": "1.0126",
      "volume_factor": "0.516",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 530,
    "fields": {
      "ticker_week": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-23",
      "open_price": "126.55",
      "high_price": "126.64",
      "low_price": "123.33",
      "close_price": "124.30",
      "volume": "269248",
      "week_level": "124.36",
      "day_factor": "0.9991",
      "day_level": "124.25",
      "low_ratio": "0.9926",
      "high_mult": "1.0268",
      "open_mult": "1.0261",
      "close_mult": "1.0079",
      "volume_factor": "0.518",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 531,
    "fields": {
      "ticker_week": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-07",
      "open_price": "44.82",
      "high_price": "44.94",
      "low_price": "44.72",
      "close_price": "44.82",
      "volume": "611131",
      "week_level": "45.35",
      "day_factor": "1.0019",
      "day_level": "45.44",
      "low_ratio": "0.9841",
      "high_mult": "1.0050",
      "open_mult": "1.0022",
      "close_mult": "1.0023",
      "volume_factor": "0.523",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 532,
    "fields": {
      "ticker_week": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-27",
      "open_price": "47.82",
      "high_price": "48.14",
      "low_price": "47.77",
      "close_price": "47.96",
      "volume": "426373",
      "week_level": "48.89",
      "day_factor": "1.0018",
      "day_level": "48.98",
      "low_ratio": "0.9752",
      "high_mult": "1.0077",
      "open_mult": "1.0011",
      "close_mult": "1.0040",
      "volume_factor": "0.667",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 533,
    "fields": {
      "ticker_week": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-08",
      "open_price": "118.45",
      "high_price": "118.76",
      "low_price": "117.88",
      "close_price": "118.40",
      "volume": "322266",
      "week_level": "120.64",
      "day_factor": "0.9968",
      "day_level": "120.25",
      "low_ratio": "0.9803",
      "high_mult": "1.0075",
      "open_mult": "1.0048",
      "close_mult": "1.0044",
      "volume_factor": "0.620",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 534,
    "fields": {
      "ticker_week": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-24",
      "open_price": "49.34",
      "high_price": "49.48",
      "low_price": "49.20",
      "close_price": "49.31",
      "volume": "918449",
      "week_level": "50.07",
      "day_factor": "0.9943",
      "day_level": "49.78",
      "low_ratio": "0.9883",
      "high_mult": "1.0056",
      "open_mult": "1.0028",
      "close_mult": "1.0022",
      "volume_factor": "0.786",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 535,
    "fields": {
      "ticker_week": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-11",
      "open_price": "45.64",
      "high_price": "45.81",
      "low_price": "45.62",
      "close_price": "45.77",
      "volume": "341354",
      "week_level": "46.34",
      "day_factor": "0.9955",
      "day_level": "46.13",
      "low_ratio": "0.9889",
      "high_mult": "1.0042",
      "open_mult": "1.0005",
      "close_mult": "1.0033",
      "volume_factor": "0.534",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 536,
    "fields": {
      "ticker_week": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-09",
      "open_price": "48.61",
      "high_price": "48.68",
      "low_price": "48.49",
      "close_price": "48.53",
      "volume": "1155656",
      "week_level": "49.17",
      "day_factor": "0.9946",
      "day_level": "48.90",
      "low_ratio": "0.9917",
      "high_mult": "1.0040",
      "open_mult": "1.0024",
      "close_mult": "1.0009",
      "volume_factor": "0.989",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 537,
    "fields": {
      "ticker_week": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-10",
      "open_price": "50.31",
      "high_price": "50.80",
      "low_price": "49.64",
      "close_price": "50.42",
      "volume": "321538",
      "week_level": "50.17",
      "day_factor": "0.9930",
      "day_level": "49.82",
      "low_ratio": "0.9963",
      "high_mult": "1.0234",
      "open_mult": "1.0134",
      "close_mult": "1.0157",
      "volume_factor": "0.503",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 538,
    "fields": {
      "ticker_week": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-24",
      "open_price": "143.91",
      "high_price": "143.96",
      "low_price": "142.68",
      "close_price": "143.52",
      "volume": "222987",
      "week_level": "143.09",
      "day_factor": "1.0047",
      "day_level": "143.76",
      "low_ratio": "0.9925",
      "high_mult": "1.0090",
      "open_mult": "1.0086",
      "close_mult": "1.0059",
      "volume_factor": "0.429",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 539,
    "fields": {
      "ticker_week": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-23",
      "open_price": "49.41",
      "high_price": "49.54",
      "low_price": "48.80",
      "close_price": "49.45",
      "volume": "692926",
      "week_level": "49.07",
      "day_factor": "1.0019",
      "day_level": "49.16",
      "low_ratio": "0.9927",
      "high_mult": "1.0152",
      "open_mult": "1.0125",
      "close_mult": "1.0133",
      "volume_factor": "0.593",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 540,
    "fields": {
      "ticker_week": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-18",
      "open_price": "48.71",
      "high_price": "48.90",
      "low_price": "47.97",
      "close_price": "48.44",
      "volume": "978043",
      "week_level": "49.23",
      "day_factor": "0.9963",
      "day_level": "49.05",
      "low_ratio": "0.9779",
      "high_mult": "1.0193",
      "open_mult": "1.0154",
      "close_mult": "1.0097",
      "volume_factor": "0.837",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 541,
    "fields": {
      "ticker_week": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-28",
      "open_price": "106.61",
      "high_price": "106.79",
      "low_price": "106.02",
      "close_price": "106.14",
      "volume": "375222",
      "week_level": "106.78",
      "day_factor": "0.9981",
      "day_level": "106.58",
      "low_ratio": "0.9947",
      "high_mult": "1.0073",
      "open_mult": "1.0056",
      "close_mult": "1.0011",
      "volume_factor": "0.647",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 542,
    "fields": {
      "ticker_week": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-21",
      "open_price": "44.90",
      "high_price": "45.50",
      "low_price": "44.89",
      "close_price": "44.90",
      "volume": "399525",
      "week_level": "46.25",
      "day_factor": "0.9951",
      "day_level": "46.02",
      "low_ratio": "0.9754",
      "high_mult": "1.0136",
      "open_mult": "1.0002",
      "close_mult": "1.0002",
      "volume_factor": "0.625",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 543,
    "fields": {
      "ticker_week": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-23",
      "open_price": "50.77",
      "high_price": "51.23",
      "low_price": "50.53",
      "close_price": "50.86",
      "volume": "416145",
      "week_level": "51.53",
      "day_factor": "0.9980",
      "day_level": "51.43",
      "low_ratio": "0.9825",
      "high_mult": "1.0138",
      "open_mult": "1.0048",
      "close_mult": "1.0065",
      "volume_factor": "0.651",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 544,
    "fields": {
      "ticker_week": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-13",
      "open_price": "104.72",
      "high_price": "104.97",
      "low_price": "103.94",
      "close_price": "104.44",
      "volume": "295190",
      "week_level": "105.57",
      "day_factor": "0.9956",
      "day_level": "105.11",
      "low_ratio": "0.9889",
      "high_mult": "1.0099",
      "open_mult": "1.0075",
      "close_mult": "1.0048",
      "volume_factor": "0.509",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 545,
    "fields": {
      "ticker_week": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-26",
      "open_price": "103.02",
      "high_price": "103.14",
      "low_price": "102.73",
      "close_price": "103.12",
      "volume": "263294",
      "week_level": "103.80",
      "day_factor": "1.0015",
      "day_level": "103.96",
      "low_ratio": "0.9882",
      "high_mult": "1.0040",
      "open_mult": "1.0028",
      "close_mult": "1.0038",
      "volume_factor": "0.454",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 546,
    "fields": {
      "ticker_week": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-08",
      "open_price": "101.97",
      "high_price": "102.03",
      "low_price": "101.57",
      "close_price": "101.82",
      "volume": "338686",
      "week_level": "102.81",
      "day_factor": "0.9964",
      "day_level": "102.44",
      "low_ratio": "0.9915",
      "high_mult": "1.0045",
      "open_mult": "1.0039",
      "close_mult": "1.0025",
      "volume_factor": "0.584",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 547,
    "fields": {
      "ticker_week": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-24",
      "open_price": "133.49",
      "high_price": "134.11",
      "low_price": "132.93",
      "close_price": "133.08",
      "volume": "264050",
      "week_level": "134.94",
      "day_factor": "0.9952",
      "day_level": "134.29",
      "low_ratio": "0.9899",
      "high_mult": "1.0089",
      "open_mult": "1.0042",
      "close_mult": "1.0011",
      "volume_factor": "0.508",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 548,
    "fields": {
      "ticker_week": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-11",
      "open_price": "99.05",
      "high_price": "99.09",
      "low_price": "98.63",
      "close_price": "98.84",
      "volume": "357244",
      "week_level": "99.88",
      "day_factor": "1.0018",
      "day_level": "100.06",
      "low_ratio": "0.9857",
      "high_mult": "1.0047",
      "open_mult": "1.0043",
      "close_mult": "1.0021",
      "volume_factor": "0.616",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 549,
    "fields": {
      "ticker_week": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-24",
      "open_price": "50.07",
      "high_price": "50.90",
      "low_price": "49.92",
      "close_price": "49.95",
      "volume": "581069",
      "week_level": "51.53",
      "day_factor": "0.9928",
      "day_level": "51.16",
      "low_ratio": "0.9758",
      "high_mult": "1.0196",
      "open_mult": "1.0031",
      "close_mult": "1.0006",
      "volume_factor": "0.909",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 550,
    "fields": {
      "ticker_week": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-25",
      "open_price": "143.61",
      "high_price": "143.90",
      "low_price": "141.06",
      "close_price": "142.88",
      "volume": "375804",
      "week_level": "143.09",
      "day_factor": "1.0005",
      "day_level": "143.16",
      "low_ratio": "0.9853",
      "high_mult": "1.0201",
      "open_mult": "1.0181",
      "close_mult": "1.0129",
      "volume_factor": "0.723",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 551,
    "fields": {
      "ticker_week": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-16",
      "open_price": "123.67",
      "high_price": "123.72",
      "low_price": "123.17",
      "close_price": "123.48",
      "volume": "281203",
      "week_level": "125.47",
      "day_factor": "1.0007",
      "day_level": "125.56",
      "low_ratio": "0.9810",
      "high_mult": "1.0045",
      "open_mult": "1.0041",
      "close_mult": "1.0025",
      "volume_factor": "0.541",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 552,
    "fields": {
      "ticker_week": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-27",
      "open_price": "48.40",
      "high_price": "48.46",
      "low_price": "47.98",
      "close_price": "48.07",
      "volume": "1039974",
      "week_level": "48.44",
      "day_factor": "0.9963",
      "day_level": "48.26",
      "low_ratio": "0.9941",
      "high_mult": "1.0099",
      "open_mult": "1.0087",
      "close_mult": "1.0018",
      "volume_factor": "0.890",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 553,
    "fields": {
      "ticker_week": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-03",
      "open_price": "125.50",
      "high_price": "126.10",
      "low_price": "125.47",
      "close_price": "125.80",
      "volume": "290559",
      "week_level": "126.90",
      "day_factor": "0.9928",
      "day_level": "125.99",
      "low_ratio": "0.9959",
      "high_mult": "1.0050",
      "open_mult": "1.0002",
      "close_mult": "1.0026",
      "volume_factor": "0.559",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 554,
    "fields": {
      "ticker_week": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-14",
      "open_price": "104.90",
      "high_price": "105.73",
      "low_price": "104.49",
      "close_price": "104.92",
      "volume": "531807",
      "week_level": "105.57",
      "day_factor": "1.0022",
      "day_level": "105.80",
      "low_ratio": "0.9876",
      "high_mult": "1.0119",
      "open_mult": "1.0039",
      "close_mult": "1.0041",
      "volume_factor": "0.917",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 555,
    "fields": {
      "ticker_week": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-05",
      "open_price": "114.22",
      "high_price": "114.45",
      "low_price": "112.64",
      "close_price": "112.99",
      "volume": "316068",
      "week_level": "112.86",
      "day_factor": "1.0010",
      "day_level": "112.97",
      "low_ratio": "0.9971",
      "high_mult": "1.0161",
      "open_mult": "1.0140",
      "close_mult": "1.0031",
      "volume_factor": "0.545",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 556,
    "fields": {
      "ticker_week": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-17",
      "open_price": "121.90",
      "high_price": "122.35",
      "low_price": "119.89",
      "close_price": "120.89",
      "volume": "264570",
      "week_level": "120.81",
      "day_factor": "0.9988",
      "day_level": "120.67",
      "low_ratio": "0.9935",
      "high_mult": "1.0205",
      "open_mult": "1.0168",
      "close_mult": "1.0083",
      "volume_factor": "0.509",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 557,
    "fields": {
      "ticker_week": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-24",
      "open_price": "120.68",
      "high_price": "121.33",
      "low_price": "120.55",
      "close_price": "120.97",
      "volume": "298356",
      "week_level": "121.70",
      "day_factor": "1.0029",
      "day_level": "122.05",
      "low_ratio": "0.9877",
      "high_mult": "1.0065",
      "open_mult": "1.0011",
      "close_mult": "1.0035",
      "volume_factor": "0.574",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 558,
    "fields": {
      "ticker_week": 63,
      "ticker_id": 3,
      "trading_date": "2025-04-28",
      "open_price": "46.24",
      "high_price": "46.88",
      "low_price": "45.91",
      "close_price": "46.66",
      "volume": "1186038",
      "week_level": "46.09",
      "day_factor": "1.0017",
      "day_level": "46.17",
      "low_ratio": "0.9944",
      "high_mult": "1.0211",
      "open_mult": "1.0072",
      "close_mult": "1.0164",
      "volume_factor": "1.015",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 559,
    "fields": {
      "ticker_week": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-15",
      "open_price": "101.26",
      "high_price": "101.27",
      "low_price": "100.45",
      "close_price": "100.63",
      "volume": "333467",
      "week_level": "101.41",
      "day_factor": "0.9992",
      "day_level": "101.33",
      "low_ratio": "0.9913",
      "high_mult": "1.0082",
      "open_mult": "1.0081",
      "close_mult": "1.0018",
      "volume_factor": "0.575",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 560,
    "fields": {
      "ticker_week": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-24",
      "open_price": "48.37",
      "high_price": "48.71",
      "low_price": "48.24",
      "close_price": "48.38",
      "volume": "883394",
      "week_level": "49.07",
      "day_factor": "1.0014",
      "day_level": "49.14",
      "low_ratio": "0.9817",
      "high_mult": "1.0098",
      "open_mult": "1.0026",
      "close_mult": "1.0028",
      "volume_factor": "0.756",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 561,
    "fields": {
      "ticker_week": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-03",
      "open_price": "45.32",
      "high_price": "45.34",
      "low_price": "44.75",
      "close_price": "45.24",
      "volume": "372677",
      "week_level": "45.71",
      "day_factor": "1.0008",
      "day_level": "45.75",
      "low_ratio": "0.9782",
      "high_mult": "1.0131",
      "open_mult": "1.0127",
      "close_mult": "1.0110",
      "volume_factor": "0.583",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 562,
    "fields": {
      "ticker_week": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-20",
      "open_price": "99.21",
      "high_price": "99.70",
      "low_price": "98.02",
      "close_price": "99.62",
      "volume": "260394",
      "week_level": "99.07",
      "day_factor": "1.0032",
      "day_level": "99.39",
      "low_ratio": "0.9862",
      "high_mult": "1.0171",
      "open_mult": "1.0121",
      "close_mult": "1.0163",
      "volume_factor": "0.449",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 563,
    "fields": {
      "ticker_week": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-03",
      "open_price": "48.43",
      "high_price": "48.68",
      "low_price": "47.88",
      "close_price": "48.27",
      "volume": "597109",
      "week_level": "49.07",
      "day_factor": "0.9927",
      "day_level": "48.71",
      "low_ratio": "0.9830",
      "high_mult": "1.0168",
      "open_mult": "1.0114",
      "close_mult": "1.0082",
      "volume_factor": "0.511",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 564,
    "fields": {
      "ticker_week": 152,
      "ticker_id": 3,
      "trading_date": "2025-10-02",
      "open_price": "49.84",
      "high_price": "50.58",
      "low_price": "49.67",
      "close_price": "50.31",
      "volume": "730319",
      "week_level": "50.74",
      "day_factor": "0.9987",
      "day_level": "50.67",
      "low_ratio": "0.9802",
      "high_mult": "1.0183",
      "open_mult": "1.0035",
      "close_mult": "1.0129",
      "volume_factor": "0.625",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 565,
    "fields": {
      "ticker_week": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-29",
      "open_price": "107.50",
      "high_price": "107.62",
      "low_price": "106.48",
      "close_price": "107.04",
      "volume": "508029",
      "week_level": "106.78",
      "day_factor": "1.0041",
      "day_level": "107.22",
      "low_ratio": "0.9931",
      "high_mult": "1.0107",
      "open_mult": "1.0096",
      "close_mult": "1.0053",
      "volume_factor": "0.876",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 566,
    "fields": {
      "ticker_week": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-28",
      "open_price": "49.27",
      "high_price": "49.74",
      "low_price": "48.34",
      "close_price": "48.41",
      "volume": "269759",
      "week_level": "48.89",
      "day_factor": "0.9977",
      "day_level": "48.78",
      "low_ratio": "0.9909",
      "high_mult": "1.0289",
      "open_mult": "1.0192",
      "close_mult": "1.0015",
      "volume_factor": "0.422",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 567,
    "fields": {
      "ticker_week": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-06",
      "open_price": "44.55",
      "high_price": "44.75",
      "low_price": "44.08",
      "close_price": "44.16",
      "volume": "512031",
      "week_level": "44.36",
      "day_factor": "0.9959",
      "day_level": "44.18",
      "low_ratio": "0.9978",
      "high_mult": "1.0152",
      "open_mult": "1.0107",
      "close_mult": "1.0019",
      "volume_factor": "0.801",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 568,
    "fields": {
      "ticker_week": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-28",
      "open_price": "44.42",
      "high_price": "44.62",
      "low_price": "44.42",
      "close_price": "44.61",
      "volume": "276791",
      "week_level": "44.85",
      "day_factor": "0.9967",
      "day_level": "44.70",
      "low_ratio": "0.9938",
      "high_mult": "1.0044",
      "open_mult": "1.0000",
      "close_mult": "1.0042",
      "volume_factor": "0.433",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 569,
    "fields": {
      "ticker_week": 63,
      "ticker_id": 3,
      "trading_date": "2025-04-29",
      "open_price": "45.74",
      "high_price": "46.42",
      "low_price": "45.55",
      "close_price": "45.72",
      "volume": "516481",
      "week_level": "46.09",
      "day_factor": "1.0044",
      "day_level": "46.29",
      "low_ratio": "0.9840",
      "high_mult": "1.0191",
      "open_mult": "1.0042",
      "close_mult": "1.0037",
      "volume_factor": "0.442",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 570,
    "fields": {
      "ticker_week": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-17",
      "open_price": "45.55",
      "high_price": "45.73",
      "low_price": "45.45",
      "close_price": "45.51",
      "volume": "660208",
      "week_level": "45.98",
      "day_factor": "0.9988",
      "day_level": "45.92",
      "low_ratio": "0.9898",
      "high_mult": "1.0062",
      "open_mult": "1.0022",
      "close_mult": "1.0014",
      "volume_factor": "0.565",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 571,
    "fields": {
      "ticker_week": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-18",
      "open_price": "119.47",
      "high_price": "119.51",
      "low_price": "118.22",
      "close_price": "119.30",
      "volume": "279644",
      "week_level": "120.81",
      "day_factor": "1.0031",
      "day_level": "121.18",
      "low_ratio": "0.9756",
      "high_mult": "1.0109",
      "open_mult": "1.0106",
      "close_mult": "1.0091",
      "volume_factor": "0.538",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 572,
    "fields": {
      "ticker_week": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-12",
      "open_price": "45.14",
      "high_price": "45.43",
      "low_price": "44.92",
      "close_price": "45.18",
      "volume": "548468",
      "week_level": "46.34",
      "day_factor": "0.9930",
      "day_level": "46.02",
      "low_ratio": "0.9762",
      "high_mult": "1.0113",
      "open_mult": "1.0048",
      "close_mult": "1.0058",
      "volume_factor": "0.858",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 573,
    "fields": {
      "ticker_week": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-03",
      "open_price": "142.83",
      "high_price": "144.19",
      "low_price": "141.57",
      "close_price": "142.94",
      "volume": "363849",
      "week_level": "142.25",
      "day_factor": "1.0052",
      "day_level": "142.99",
      "low_ratio": "0.9901",
      "high_mult": "1.0185",
      "open_mult": "1.0089",
      "close_mult": "1.0097",
      "volume_factor": "0.700",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 574,
    "fields": {
      "ticker_week": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-30",
      "open_price": "111.98",
      "high_price": "112.34",
      "low_price": "110.70",
      "close_price": "111.45",
      "volume": "280692",
      "week_level": "112.72",
      "day_factor": "0.9936",
      "day_level": "112.00",
      "low_ratio": "0.9884",
      "high_mult": "1.0148",
      "open_mult": "1.0116",
      "close_mult": "1.0068",
      "volume_factor": "0.484",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 575,
    "fields": {
      "ticker_week": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-26",
      "open_price": "143.20",
      "high_price": "143.87",
      "low_price": "141.17",
      "close_price": "142.77",
      "volume": "274446",
      "week_level": "143.09",
      "day_factor": "1.0017",
      "day_level": "143.33",
      "low_ratio": "0.9849",
      "high_mult": "1.0191",
      "open_mult": "1.0144",
      "close_mult": "1.0113",
      "volume_factor": "0.528",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 576,
    "fields": {
      "ticker_week": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-07",
      "open_price": "44.32",
      "high_price": "44.51",
      "low_price": "44.09",
      "close_price": "44.43",
      "volume": "339436",
      "week_level": "44.36",
      "day_factor": "1.0011",
      "day_level": "44.41",
      "low_ratio": "0.9929",
      "high_mult": "1.0096",
      "open_mult": "1.0052",
      "close_mult": "1.0076",
      "volume_factor": "0.531",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 577,
    "fields": {
      "ticker_week": 162,
      "ticker_id": 1,
      "trading_date": "2025-10-03",
      "open_price": "111.60",
      "high_price": "113.52",
      "low_price": "110.86",
      "close_price": "111.50",
      "volume": "398420",
      "week_level": "112.78",
      "day_factor": "1.0066",
      "day_level": "113.52",
      "low_ratio": "0.9766",
      "high_mult": "1.0240",
      "open_mult": "1.0067",
      "close_mult": "1.0058",
      "volume_factor": "0.687",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 578,
    "fields": {
      "ticker_week": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-13",
      "open_price": "105.43",
      "high_price": "105.89",
      "low_price": "104.85",
      "close_price": "105.86",
      "volume": "331727",
      "week_level": "106.81",
      "day_factor": "1.0009",
      "day_level": "106.91",
      "low_ratio": "0.9807",
      "high_mult": "1.0099",
      "open_mult": "1.0055",
      "close_mult": "1.0096",
      "volume_factor": "0.572",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 579,
    "fields": {
      "ticker_week": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-25",
      "open_price": "132.34",
      "high_price": "132.79",
      "low_price": "132.26",
      "close_price": "132.29",
      "volume": "425183",
      "week_level": "134.94",
      "day_factor": "0.9988",
      "day_level": "134.78",
      "low_ratio": "0.9813",
      "high_mult": "1.0040",
      "open_mult": "1.0006",
      "close_mult": "1.0002",
      "volume_factor": "0.818",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 580,
    "fields": {
      "ticker_week": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-06",
      "open_price": "113.36",
      "high_price": "113.97",
      "low_price": "110.77",
      "close_price": "112.24",
      "volume": "414659",
      "week_level": "112.86",
      "day_factor": "1.0021",
      "day_level": "113.10",
      "low_ratio": "0.9794",
      "high_mult": "1.0289",
      "open_mult": "1.0234",
      "close_mult": "1.0133",
      "volume_factor": "0.715",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 581,
    "fields": {
      "ticker_week": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-16",
      "open_price": "104.80",
      "high_price": "104.85",
      "low_price": "103.05",
      "close_price": "103.37",
      "volume": "346225",
      "week_level": "104.93",
      "day_factor": "0.9973",
      "day_level": "104.65",
      "low_ratio": "0.9847",
      "high_mult": "1.0175",
      "open_mult": "1.0170",
      "close_mult": "1.0031",
      "volume_factor": "0.597",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 582,
    "fields": {
      "ticker_week": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-29",
      "open_price": "41.05",
      "high_price": "41.05",
      "low_price": "40.87",
      "close_price": "41.00",
      "volume": "532841",
      "week_level": "41.28",
      "day_factor": "0.9998",
      "day_level": "41.27",
      "low_ratio": "0.9902",
      "high_mult": "1.0044",
      "open_mult": "1.0044",
      "close_mult": "1.0032",
      "volume_factor": "0.456",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 583,
    "fields": {
      "ticker_week": 93,
      "ticker_id": 2,
      "trading_date": "2025-08-01",
      "open_price": "44.10",
      "high_price": "44.25",
      "low_price": "44.07",
      "close_price": "44.11",
      "volume": "386740",
      "week_level": "44.77",
      "day_factor": "1.0013",
      "day_level": "44.83",
      "low_ratio": "0.9830",
      "high_mult": "1.0040",
      "open_mult": "1.0006",
      "close_mult": "1.0010",
      "volume_factor": "0.605",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 584,
    "fields": {
      "ticker_week": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-02",
      "open_price": "46.33",
      "high_price": "46.86",
      "low_price": "46.33",
      "close_price": "46.43",
      "volume": "640343",
      "week_level": "47.32",
      "day_factor": "0.9926",
      "day_level": "46.97",
      "low_ratio": "0.9863",
      "high_mult": "1.0115",
      "open_mult": "1.0000",
      "close_mult": "1.0022",
      "volume_factor": "0.548",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 585,
    "fields": {
      "ticker_week": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-27",
      "open_price": "47.52",
      "high_price": "48.58",
      "low_price": "47.31",
      "close_price": "47.58",
      "volume": "629827",
      "week_level": "48.08",
      "day_factor": "0.9951",
      "day_level": "47.84",
      "low_ratio": "0.9890",
      "high_mult": "1.0268",
      "open_mult": "1.0045",
      "close_mult": "1.0057",
      "volume_factor": "0.539",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 586,
    "fields": {
      "ticker_week": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-18",
      "open_price": "51.58",
      "high_price": "51.81",
      "low_price": "51.34",
      "close_price": "51.39",
      "volume": "705780",
      "week_level": "51.77",
      "day_factor": "1.0048",
      "day_level": "52.02",
      "low_ratio": "0.9870",
      "high_mult": "1.0091",
      "open_mult": "1.0046",
      "close_mult": "1.0010",
      "volume_factor": "0.604",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 587,
    "fields": {
      "ticker_week": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-20",
      "open_price": "48.16",
      "high_price": "48.43",
      "low_price": "47.38",
      "close_price": "47.73",
      "volume": "854181",
      "week_level": "48.33",
      "day_factor": "0.9978",
      "day_level": "48.22",
      "low_ratio": "0.9826",
      "high_mult": "1.0221",
      "open_mult": "1.0164",
      "close_mult": "1.0074",
      "volume_factor": "0.731",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 588,
    "fields": {
      "ticker_week": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-05",
      "open_price": "45.58",
      "high_price": "45.71",
      "low_price": "45.43",
      "close_price": "45.44",
      "volume": "746678",
      "week_level": "45.85",
      "day_factor": "0.9941",
      "day_level": "45.58",
      "low_ratio": "0.9966",
      "high_mult": "1.0061",
      "open_mult": "1.0032",
      "close_mult": "1.0002",
      "volume_factor": "0.639",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 589,
    "fields": {
      "ticker_week": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-30",
      "open_price": "44.35",
      "high_price": "44.62",
      "low_price": "44.20",
      "close_price": "44.41",
      "volume": "1304057",
      "week_level": "45.46",
      "day_factor": "0.9945",
      "day_level": "45.21",
      "low_ratio": "0.9777",
      "high_mult": "1.0094",
      "open_mult": "1.0033",
      "close_mult": "1.0048",
      "volume_factor": "1.116",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 590,
    "fields": {
      "ticker_week": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-20",
      "open_price": "143.53",
      "high_price": "143.94",
      "low_price": "143.24",
      "close_price": "143.60",
      "volume": "439217",
      "week_level": "144.40",
      "day_factor": "0.9981",
      "day_level": "144.13",
      "low_ratio": "0.9938",
      "high_mult": "1.0049",
      "open_mult": "1.0020",
      "close_mult": "1.0025",
      "volume_factor": "0.845",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 591,
    "fields": {
      "ticker_week": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-05",
      "open_price": "47.48",
      "high_price": "47.61",
      "low_price": "47.27",
      "close_price": "47.43",
      "volume": "275512",
      "week_level": "47.58",
      "day_factor": "1.0055",
      "day_level": "47.84",
      "low_ratio": "0.9880",
      "high_mult": "1.0071",
      "open_mult": "1.0045",
      "close_mult": "1.0033",
      "volume_factor": "0.431",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 592,
    "fields": {
      "ticker_week": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-09",
      "open_price": "104.24",
      "high_price": "104.84",
      "low_price": "102.73",
      "close_price": "103.34",
      "volume": "318388",
      "week_level": "104.73",
      "day_factor": "1.0021",
      "day_level": "104.95",
      "low_ratio": "0.9788",
      "high_mult": "1.0205",
      "open_mult": "1.0147",
      "close_mult": "1.0059",
      "volume_factor": "0.549",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 593,
    "fields": {
      "ticker_week": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-08",
      "open_price": "47.01",
      "high_price": "47.12",
      "low_price": "46.86",
      "close_price": "46.95",
      "volume": "588740",
      "week_level": "47.18",
      "day_factor": "1.0000",
      "day_level": "47.18",
      "low_ratio": "0.9932",
      "high_mult": "1.0056",
      "open_mult": "1.0031",
      "close_mult": "1.0019",
      "volume_factor": "0.921",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 594,
    "fields": {
      "ticker_week": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-19",
      "open_price": "46.39",
      "high_price": "46.56",
      "low_price": "46.34",
      "close_price": "46.52",
      "volume": "530569",
      "week_level": "46.93",
      "day_factor": "0.9993",
      "day_level": "46.90",
      "low_ratio": "0.9881",
      "high_mult": "1.0048",
      "open_mult": "1.0010",
      "close_mult": "1.0039",
      "volume_factor": "0.830",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 595,
    "fields": {
      "ticker_week": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-26",
      "open_price": "108.99",
      "high_price": "110.17",
      "low_price": "108.97",
      "close_price": "110.08",
      "volume": "284752",
      "week_level": "110.06",
      "day_factor": "1.0042",
      "day_level": "110.52",
      "low_ratio": "0.9860",
      "high_mult": "1.0110",
      "open_mult": "1.0002",
      "close_mult": "1.0102",
      "volume_factor": "0.491",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 596,
    "fields": {
      "ticker_week": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-04",
      "open_price": "110.62",
      "high_price": "111.16",
      "low_price": "109.86",
      "close_price": "110.77",
      "volume": "427262",
      "week_level": "111.67",
      "day_factor": "0.9999",
      "day_level": "111.66",
      "low_ratio": "0.9839",
      "high_mult": "1.0118",
      "open_mult": "1.0069",
      "close_mult": "1.0083",
      "volume_factor": "0.822",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 597,
    "fields": {
      "ticker_week": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-22",
      "open_price": "50.36",
      "high_price": "50.55",
      "low_price": "50.31",
      "close_price": "50.33",
      "volume": "305557",
      "week_level": "50.29",
      "day_factor": "1.0071",
      "day_level": "50.65",
      "low_ratio": "0.9933",
      "high_mult": "1.0047",
      "open_mult": "1.0010",
      "close_mult": "1.0003",
      "volume_factor": "0.478",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 598,
    "fields": {
      "ticker_week": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-26",
      "open_price": "47.80",
      "high_price": "48.18",
      "low_price": "47.02",
      "close_price": "47.44",
      "volume": "471120",
      "week_level": "47.08",
      "day_factor": "1.0044",
      "day_level": "47.29",
      "low_ratio": "0.9942",
      "high_mult": "1.0247",
      "open_mult": "1.0165",
      "close_mult": "1.0089",
      "volume_factor": "0.737",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 599,
    "fields": {
      "ticker_week": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-17",
      "open_price": "47.73",
      "high_price": "48.16",
      "low_price": "47.46",
      "close_price": "47.67",
      "volume": "564390",
      "week_level": "47.87",
      "day_factor": "1.0035",
      "day_level": "48.04",
      "low_ratio": "0.9880",
      "high_mult": "1.0147",
      "open_mult": "1.0056",
      "close_mult": "1.0045",
      "volume_factor": "0.483",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 600,
    "fields": {
      "ticker_week": 49,
      "ticker_id": 2,
      "trading_date": "2025-05-01",
      "open_price": "46.14",
      "high_price": "46.31",
      "low_price": "45.61",
      "close_price": "45.64",
      "volume": "463449",
      "week_level": "46.59",
      "day_factor": "0.9993",
      "day_level": "46.56",
      "low_ratio": "0.9796",
      "high_mult": "1.0154",
      "open_mult": "1.0117",
      "close_mult": "1.0006",
      "volume_factor": "0.725",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 601,
    "fields": {
      "ticker_week": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-27",
      "open_price": "108.14",
      "high_price": "108.58",
      "low_price": "107.91",
      "close_price": "107.95",
      "volume": "264454",
      "week_level": "110.06",
      "day_factor": "0.9998",
      "day_level": "110.04",
      "low_ratio": "0.9806",
      "high_mult": "1.0062",
      "open_mult": "1.0021",
      "close_mult": "1.0004",
      "volume_factor": "0.456",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 602,
    "fields": {
      "ticker_week": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-04",
      "open_price": "41.33",
      "high_price": "41.49",
      "low_price": "41.32",
      "close_price": "41.42",
      "volume": "338158",
      "week_level": "42.09",
      "day_factor": "0.9942",
      "day_level": "41.85",
      "low_ratio": "0.9874",
      "high_mult": "1.0040",
      "open_mult": "1.0002",
      "close_mult": "1.0024",
      "volume_factor": "0.529",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 603,
    "fields": {
      "ticker_week": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-23",
      "open_price": "107.76",
      "high_price": "108.57",
      "low_price": "107.58",
      "close_price": "108.02",
      "volume": "764364",
      "week_level": "107.97",
      "day_factor": "1.0046",
      "day_level": "108.47",
      "low_ratio": "0.9918",
      "high_mult": "1.0092",
      "open_mult": "1.0017",
      "close_mult": "1.0041",
      "volume_factor": "1.318",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 604,
    "fields": {
      "ticker_week": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-17",
      "open_price": "136.97",
      "high_price": "138.02",
      "low_price": "136.29",
      "close_price": "136.44",
      "volume": "257293",
      "week_level": "138.57",
      "day_factor": "0.9961",
      "day_level": "138.03",
      "low_ratio": "0.9874",
      "high_mult": "1.0127",
      "open_mult": "1.0050",
      "close_mult": "1.0011",
      "volume_factor": "0.495",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 605,
    "fields": {
      "ticker_week": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-20",
      "open_price": "127.52",
      "high_price": "128.06",
      "low_price": "127.38",
      "close_price": "127.43",
      "volume": "259892",
      "week_level": "129.48",
      "day_factor": "0.9991",
      "day_level": "129.36",
      "low_ratio": "0.9847",
      "high_mult": "1.0053",
      "open_mult": "1.0011",
      "close_mult": "1.0004",
      "volume_factor": "0.500",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 606,
    "fields": {
      "ticker_week": 152,
      "ticker_id": 3,
      "trading_date": "2025-10-03",
      "open_price": "49.89",
      "high_price": "50.67",
      "low_price": "49.76",
      "close_price": "49.84",
      "volume": "766543",
      "week_level": "50.74",
      "day_factor": "1.0033",
      "day_level": "50.91",
      "low_ratio": "0.9774",
      "high_mult": "1.0182",
      "open_mult": "1.0026",
      "close_mult": "1.0016",
      "volume_factor": "0.656",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 607,
    "fields": {
      "ticker_week": 76,
      "ticker_id": 4,
      "trading_date": "2025-05-02",
      "open_price": "130.90",
      "high_price": "131.01",
      "low_price": "130.15",
      "close_price": "130.74",
      "volume": "263011",
      "week_level": "130.26",
      "day_factor": "1.0025",
      "day_level": "130.59",
      "low_ratio": "0.9966",
      "high_mult": "1.0066",
      "open_mult": "1.0058",
      "close_mult": "1.0045",
      "volume_factor": "0.506",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 608,
    "fields": {
      "ticker_week": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-03",
      "open_price": "47.01",
      "high_price": "47.51",
      "low_price": "46.97",
      "close_price": "47.21",
      "volume": "1017772",
      "week_level": "47.32",
      "day_factor": "1.0010",
      "day_level": "47.37",
      "low_ratio": "0.9915",
      "high_mult": "1.0116",
      "open_mult": "1.0009",
      "close_mult": "1.0051",
      "volume_factor": "0.871",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 609,
    "fields": {
      "ticker_week": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-18",
      "open_price": "105.92",
      "high_price": "106.92",
      "low_price": "105.41",
      "close_price": "105.52",
      "volume": "285911",
      "week_level": "106.15",
      "day_factor": "1.0032",
      "day_level": "106.49",
      "low_ratio": "0.9899",
      "high_mult": "1.0143",
      "open_mult": "1.0048",
      "close_mult": "1.0010",
      "volume_factor": "0.493",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 610,
    "fields": {
      "ticker_week": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-06",
      "open_price": "44.66",
      "high_price": "45.33",
      "low_price": "44.42",
      "close_price": "45.09",
      "volume": "349664",
      "week_level": "45.19",
      "day_factor": "0.9961",
      "day_level": "45.01",
      "low_ratio": "0.9870",
      "high_mult": "1.0204",
      "open_mult": "1.0054",
      "close_mult": "1.0151",
      "volume_factor": "0.547",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 611,
    "fields": {
      "ticker_week": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-25",
      "open_price": "138.13",
      "high_price": "139.60",
      "low_price": "137.17",
      "close_price": "137.28",
      "volume": "457930",
      "week_level": "140.28",
      "day_factor": "0.9945",
      "day_level": "139.51",
      "low_ratio": "0.9832",
      "high_mult": "1.0177",
      "open_mult": "1.0070",
      "close_mult": "1.0008",
      "volume_factor": "0.881",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 612,
    "fields": {
      "ticker_week": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-19",
      "open_price": "105.10",
      "high_price": "105.44",
      "low_price": "105.02",
      "close_price": "105.07",
      "volume": "381602",
      "week_level": "106.15",
      "day_factor": "0.9998",
      "day_level": "106.13",
      "low_ratio": "0.9895",
      "high_mult": "1.0040",
      "open_mult": "1.0008",
      "close_mult": "1.0005",
      "volume_factor": "0.658",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 613,
    "fields": {
      "ticker_week": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-08",
      "open_price": "52.16",
      "high_price": "52.31",
      "low_price": "51.73",
      "close_price": "52.13",
      "volume": "704442",
      "week_level": "51.74",
      "day_factor": "1.0043",
      "day_level": "51.96",
      "low_ratio": "0.9955",
      "high_mult": "1.0113",
      "open_mult": "1.0084",
      "close_mult": "1.0078",
      "volume_factor": "1.102",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 614,
    "fields": {
      "ticker_week": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-18",
      "open_price": "48.08",
      "high_price": "48.14",
      "low_price": "47.64",
      "close_price": "47.75",
      "volume": "332405",
      "week_level": "48.79",
      "day_factor": "0.9937",
      "day_level": "48.48",
      "low_ratio": "0.9826",
      "high_mult": "1.0105",
      "open_mult": "1.0092",
      "close_mult": "1.0023",
      "volume_factor": "0.520",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 615,
    "fields": {
      "ticker_week": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-18",
      "open_price": "135.63",
      "high_price": "135.99",
      "low_price": "134.58",
      "close_price": "134.89",
      "volume": "325385",
      "week_level": "138.57",
      "day_factor": "0.9898",
      "day_level": "137.16",
      "low_ratio": "0.9812",
      "high_mult": "1.0105",
      "open_mult": "1.0078",
      "close_mult": "1.0023",
      "volume_factor": "0.626",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 616,
    "fields": {
      "ticker_week": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-17",
      "open_price": "131.52",
      "high_price": "131.62",
      "low_price": "131.06",
      "close_price": "131.48",
      "volume": "277045",
      "week_level": "134.56",
      "day_factor": "0.9963",
      "day_level": "134.06",
      "low_ratio": "0.9776",
      "high_mult": "1.0043",
      "open_mult": "1.0035",
      "close_mult": "1.0032",
      "volume_factor": "0.533",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 617,
    "fields": {
      "ticker_week": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-26",
      "open_price": "48.73",
      "high_price": "49.09",
      "low_price": "48.72",
      "close_price": "48.84",
      "volume": "379069",
      "week_level": "49.74",
      "day_factor": "1.0032",
      "day_level": "49.90",
      "low_ratio": "0.9763",
      "high_mult": "1.0076",
      "open_mult": "1.0002",
      "close_mult": "1.0025",
      "volume_factor": "0.593",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 618,
    "fields": {
      "ticker_week": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-21",
      "open_price": "146.65",
      "high_price": "147.51",
      "low_price": "143.52",
      "close_price": "145.90",
      "volume": "261971",
      "week_level": "144.40",
      "day_factor": "1.0027",
      "day_level": "144.79",
      "low_ratio": "0.9912",
      "high_mult": "1.0278",
      "open_mult": "1.0218",
      "close_mult": "1.0166",
      "volume_factor": "0.504",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 619,
    "fields": {
      "ticker_week": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-16",
      "open_price": "137.18",
      "high_price": "137.72",
      "low_price": "136.99",
      "close_price": "137.04",
      "volume": "359691",
      "week_level": "138.09",
      "day_factor": "1.0002",
      "day_level": "138.12",
      "low_ratio": "0.9918",
      "high_mult": "1.0053",
      "open_mult": "1.0014",
      "close_mult": "1.0004",
      "volume_factor": "0.692",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 620,
    "fields": {
      "ticker_week": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-28",
      "open_price": "50.26",
      "high_price": "50.40",
      "low_price": "50.17",
      "close_price": "50.37",
      "volume": "425095",
      "week_level": "50.99",
      "day_factor": "1.0051",
      "day_level": "51.25",
      "low_ratio": "0.9790",
      "high_mult": "1.0045",
      "open_mult": "1.0018",
      "close_mult": "1.0040",
      "volume_factor": "0.665",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 621,
    "fields": {
      "ticker_week": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-19",
      "open_price": "106.82",
      "high_price": "107.04",
      "low_price": "106.60",
      "close_price": "106.62",
      "volume": "602560",
      "week_level": "110.42",
      "day_factor": "0.9892",
      "day_level": "109.23",
      "low_ratio": "0.9759",
      "high_mult": "1.0041",
      "open_mult": "1.0021",
      "close_mult": "1.0002",
      "volume_factor": "1.039",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 622,
    "fields": {
      "ticker_week": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-21",
      "open_price": "45.09",
      "high_price": "45.27",
      "low_price": "44.87",
      "close_price": "45.09",
      "volume": "611131",
      "week_level": "45.58",
      "day_factor": "1.0002",
      "day_level": "45.59",
      "low_ratio": "0.9842",
      "high_mult": "1.0090",
      "open_mult": "1.0049",
      "close_mult": "1.0048",
      "volume_factor": "0.523",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 623,
    "fields": {
      "ticker_week": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-05",
      "open_price": "41.79",
      "high_price": "41.90",
      "low_price": "41.51",
      "close_price": "41.76",
      "volume": "709286",
      "week_level": "42.65",
      "day_factor": "0.9941",
      "day_level": "42.40",
      "low_ratio": "0.9791",
      "high_mult": "1.0094",
      "open_mult": "1.0068",
      "close_mult": "1.0060",
      "volume_factor": "0.607",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 624,
    "fields": {
      "ticker_week": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-22",
      "open_price": "44.93",
      "high_price": "45.15",
      "low_price": "44.80",
      "close_price": "45.09",
      "volume": "580749",
      "week_level": "45.58",
      "day_factor": "1.0002",
      "day_level": "45.59",
      "low_ratio": "0.9826",
      "high_mult": "1.0078",
      "open_mult": "1.0030",
      "close_mult": "1.0065",
      "volume_factor": "0.497",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 625,
    "fields": {
      "ticker_week": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-12",
      "open_price": "149.30",
      "high_price": "149.45",
      "low_price": "146.19",
      "close_price": "146.67",
      "volume": "222468",
      "week_level": "149.67",
      "day_factor": "0.9960",
      "day_level": "149.07",
      "low_ratio": "0.9807",
      "high_mult": "1.0223",
      "open_mult": "1.0213",
      "close_mult": "1.0033",
      "volume_factor": "0.428",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 626,
    "fields": {
      "ticker_week": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-28",
      "open_price": "108.95",
      "high_price": "109.36",
      "low_price": "108.57",
      "close_price": "108.85",
      "volume": "348545",
      "week_level": "110.61",
      "day_factor": "0.9979",
      "day_level": "110.38",
      "low_ratio": "0.9836",
      "high_mult": "1.0073",
      "open_mult": "1.0035",
      "close_mult": "1.0026",
      "volume_factor": "0.601",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 627,
    "fields": {
      "ticker_week": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-10",
      "open_price": "48.27",
      "high_price": "48.71",
      "low_price": "48.21",
      "close_price": "48.45",
      "volume": "607625",
      "week_level": "49.17",
      "day_factor": "0.9986",
      "day_level": "49.10",
      "low_ratio": "0.9819",
      "high_mult": "1.0104",
      "open_mult": "1.0012",
      "close_mult": "1.0050",
      "volume_factor": "0.520",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 628,
    "fields": {
      "ticker_week": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-08",
      "open_price": "110.95",
      "high_price": "111.19",
      "low_price": "110.45",
      "close_price": "111.00",
      "volume": "267933",
      "week_level": "110.70",
      "day_factor": "1.0038",
      "day_level": "111.12",
      "low_ratio": "0.9940",
      "high_mult": "1.0067",
      "open_mult": "1.0045",
      "close_mult": "1.0050",
      "volume_factor": "0.462",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 629,
    "fields": {
      "ticker_week": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-21",
      "open_price": "47.53",
      "high_price": "47.78",
      "low_price": "47.29",
      "close_price": "47.34",
      "volume": "637962",
      "week_level": "47.87",
      "day_factor": "1.0026",
      "day_level": "47.99",
      "low_ratio": "0.9855",
      "high_mult": "1.0103",
      "open_mult": "1.0050",
      "close_mult": "1.0011",
      "volume_factor": "0.998",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 630,
    "fields": {
      "ticker_week": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-29",
      "open_price": "102.35",
      "high_price": "103.06",
      "low_price": "102.08",
      "close_price": "102.10",
      "volume": "368843",
      "week_level": "105.18",
      "day_factor": "0.9903",
      "day_level": "104.16",
      "low_ratio": "0.9800",
      "high_mult": "1.0096",
      "open_mult": "1.0026",
      "close_mult": "1.0002",
      "volume_factor": "0.636",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 631,
    "fields": {
      "ticker_week": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-06",
      "open_price": "145.99",
      "high_price": "146.90",
      "low_price": "145.86",
      "close_price": "146.44",
      "volume": "278084",
      "week_level": "145.92",
      "day_factor": "1.0046",
      "day_level": "146.59",
      "low_ratio": "0.9950",
      "high_mult": "1.0071",
      "open_mult": "1.0009",
      "close_mult": "1.0040",
      "volume_factor": "0.535",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 632,
    "fields": {
      "ticker_week": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-31",
      "open_price": "44.40",
      "high_price": "44.72",
      "low_price": "44.06",
      "close_price": "44.51",
      "volume": "642681",
      "week_level": "45.46",
      "day_factor": "0.9934",
      "day_level": "45.16",
      "low_ratio": "0.9757",
      "high_mult": "1.0149",
      "open_mult": "1.0077",
      "close_mult": "1.0101",
      "volume_factor": "0.550",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 633,
    "fields": {
      "ticker_week": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-21",
      "open_price": "47.89",
      "high_price": "48.00",
      "low_price": "47.79",
      "close_price": "47.83",
      "volume": "481987",
      "week_level": "48.15",
      "day_factor": "1.0009",
      "day_level": "48.19",
      "low_ratio": "0.9917",
      "high_mult": "1.0044",
      "open_mult": "1.0021",
      "close_mult": "1.0008",
      "volume_factor": "0.754",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 634,
    "fields": {
      "ticker_week": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-21",
      "open_price": "43.29",
      "high_price": "43.37",
      "low_price": "42.31",
      "close_price": "42.40",
      "volume": "592435",
      "week_level": "43.03",
      "day_factor": "0.9988",
      "day_level": "42.98",
      "low_ratio": "0.9845",
      "high_mult": "1.0250",
      "open_mult": "1.0232",
      "close_mult": "1.0021",
      "volume_factor": "0.507",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 635,
    "fields": {
      "ticker_week": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-17",
      "open_price": "103.90",
      "high_price": "104.10",
      "low_price": "103.33",
      "close_price": "104.01",
      "volume": "371163",
      "week_level": "104.93",
      "day_factor": "0.9913",
      "day_level": "104.02",
      "low_ratio": "0.9934",
      "high_mult": "1.0075",
      "open_mult": "1.0055",
      "close_mult": "1.0066",
      "volume_factor": "0.640",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 636,
    "fields": {
      "ticker_week": 63,
      "ticker_id": 3,
      "trading_date": "2025-04-30",
      "open_price": "45.73",
      "high_price": "45.88",
      "low_price": "45.58",
      "close_price": "45.70",
      "volume": "632164",
      "week_level": "46.09",
      "day_factor": "0.9939",
      "day_level": "45.81",
      "low_ratio": "0.9949",
      "high_mult": "1.0065",
      "open_mult": "1.0033",
      "close_mult": "1.0027",
      "volume_factor": "0.541",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 637,
    "fields": {
      "ticker_week": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-11",
      "open_price": "107.46",
      "high_price": "107.96",
      "low_price": "107.31",
      "close_price": "107.48",
      "volume": "326507",
      "week_level": "109.68",
      "day_factor": "1.0031",
      "day_level": "110.02",
      "low_ratio": "0.9754",
      "high_mult": "1.0061",
      "open_mult": "1.0014",
      "close_mult": "1.0016",
      "volume_factor": "0.563",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 638,
    "fields": {
      "ticker_week": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-04",
      "open_price": "49.94",
      "high_price": "50.00",
      "low_price": "49.66",
      "close_price": "49.82",
      "volume": "710835",
      "week_level": "50.29",
      "day_factor": "0.9965",
      "day_level": "50.11",
      "low_ratio": "0.9911",
      "high_mult": "1.0068",
      "open_mult": "1.0057",
      "close_mult": "1.0033",
      "volume_factor": "1.112",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 639,
    "fields": {
      "ticker_week": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-24",
      "open_price": "106.31",
      "high_price": "106.71",
      "low_price": "106.25",
      "close_price": "106.41",
      "volume": "617638",
      "week_level": "107.97",
      "day_factor": "1.0051",
      "day_level": "108.52",
      "low_ratio": "0.9791",
      "high_mult": "1.0043",
      "open_mult": "1.0006",
      "close_mult": "1.0015",
      "volume_factor": "1.065",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 640,
    "fields": {
      "ticker_week": 74,
      "ticker_id": 1,
      "trading_date": "2025-04-29",
      "open_price": "104.13",
      "high_price": "104.15",
      "low_price": "103.53",
      "close_price": "103.70",
      "volume": "505709",
      "week_level": "105.23",
      "day_factor": "1.0057",
      "day_level": "105.83",
      "low_ratio": "0.9783",
      "high_mult": "1.0060",
      "open_mult": "1.0058",
      "close_mult": "1.0016",
      "volume_factor": "0.872",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 641,
    "fields": {
      "ticker_week": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-12",
      "open_price": "107.96",
      "high_price": "108.45",
      "low_price": "107.82",
      "close_price": "107.85",
      "volume": "385661",
      "week_level": "109.68",
      "day_factor": "0.9966",
      "day_level": "109.31",
      "low_ratio": "0.9864",
      "high_mult": "1.0058",
      "open_mult": "1.0013",
      "close_mult": "1.0003",
      "volume_factor": "0.665",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 642,
    "fields": {
      "ticker_week": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-11",
      "open_price": "125.25",
      "high_price": "126.40",
      "low_price": "125.09",
      "close_price": "126.09",
      "volume": "282243",
      "week_level": "126.05",
      "day_factor": "0.9948",
      "day_level": "125.39",
      "low_ratio": "0.9976",
      "high_mult": "1.0105",
      "open_mult": "1.0013",
      "close_mult": "1.0080",
      "volume_factor": "0.543",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 643,
    "fields": {
      "ticker_week": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-07",
      "open_price": "43.38",
      "high_price": "43.59",
      "low_price": "43.32",
      "close_price": "43.40",
      "volume": "563170",
      "week_level": "43.69",
      "day_factor": "1.0062",
      "day_level": "43.96",
      "low_ratio": "0.9855",
      "high_mult": "1.0062",
      "open_mult": "1.0013",
      "close_mult": "1.0019",
      "volume_factor": "0.881",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 644,
    "fields": {
      "ticker_week": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-21",
      "open_price": "131.58",
      "high_price": "133.25",
      "low_price": "129.42",
      "close_price": "131.57",
      "volume": "279124",
      "week_level": "129.48",
      "day_factor": "1.0029",
      "day_level": "129.86",
      "low_ratio": "0.9966",
      "high_mult": "1.0296",
      "open_mult": "1.0167",
      "close_mult": "1.0166",
      "volume_factor": "0.537",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 645,
    "fields": {
      "ticker_week": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-05",
      "open_price": "48.80",
      "high_price": "48.98",
      "low_price": "48.69",
      "close_price": "48.88",
      "volume": "855349",
      "week_level": "49.91",
      "day_factor": "0.9972",
      "day_level": "49.77",
      "low_ratio": "0.9782",
      "high_mult": "1.0060",
      "open_mult": "1.0023",
      "close_mult": "1.0038",
      "volume_factor": "0.732",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 646,
    "fields": {
      "ticker_week": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-25",
      "open_price": "122.12",
      "high_price": "122.19",
      "low_price": "121.20",
      "close_price": "121.89",
      "volume": "288480",
      "week_level": "121.70",
      "day_factor": "1.0026",
      "day_level": "122.02",
      "low_ratio": "0.9933",
      "high_mult": "1.0082",
      "open_mult": "1.0076",
      "close_mult": "1.0057",
      "volume_factor": "0.555",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 647,
    "fields": {
      "ticker_week": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-27",
      "open_price": "141.54",
      "high_price": "141.95",
      "low_price": "140.82",
      "close_price": "141.89",
      "volume": "239101",
      "week_level": "143.58",
      "day_factor": "0.9936",
      "day_level": "142.66",
      "low_ratio": "0.9871",
      "high_mult": "1.0080",
      "open_mult": "1.0051",
      "close_mult": "1.0076",
      "volume_factor": "0.460",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 648,
    "fields": {
      "ticker_week": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-13",
      "open_price": "133.11",
      "high_price": "134.41",
      "low_price": "131.43",
      "close_price": "132.94",
      "volume": "345656",
      "week_level": "131.37",
      "day_factor": "1.0039",
      "day_level": "131.88",
      "low_ratio": "0.9966",
      "high_mult": "1.0227",
      "open_mult": "1.0128",
      "close_mult": "1.0115",
      "volume_factor": "0.665",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 649,
    "fields": {
      "ticker_week": 63,
      "ticker_id": 3,
      "trading_date": "2025-05-01",
      "open_price": "46.01",
      "high_price": "46.78",
      "low_price": "45.80",
      "close_price": "45.95",
      "volume": "1071524",
      "week_level": "46.09",
      "day_factor": "1.0047",
      "day_level": "46.31",
      "low_ratio": "0.9889",
      "high_mult": "1.0214",
      "open_mult": "1.0046",
      "close_mult": "1.0032",
      "volume_factor": "0.917",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 650,
    "fields": {
      "ticker_week": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-17",
      "open_price": "122.91",
      "high_price": "123.83",
      "low_price": "122.70",
      "close_price": "123.30",
      "volume": "246897",
      "week_level": "125.47",
      "day_factor": "0.9960",
      "day_level": "124.97",
      "low_ratio": "0.9818",
      "high_mult": "1.0092",
      "open_mult": "1.0017",
      "close_mult": "1.0049",
      "volume_factor": "0.475",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 651,
    "fields": {
      "ticker_week": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-05",
      "open_price": "50.41",
      "high_price": "50.74",
      "low_price": "49.69",
      "close_price": "49.87",
      "volume": "574038",
      "week_level": "50.29",
      "day_factor": "0.9980",
      "day_level": "50.19",
      "low_ratio": "0.9900",
      "high_mult": "1.0211",
      "open_mult": "1.0144",
      "close_mult": "1.0037",
      "volume_factor": "0.898",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 652,
    "fields": {
      "ticker_week": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-05",
      "open_price": "105.37",
      "high_price": "105.69",
      "low_price": "104.70",
      "close_price": "105.05",
      "volume": "343326",
      "week_level": "104.94",
      "day_factor": "0.9999",
      "day_level": "104.93",
      "low_ratio": "0.9978",
      "high_mult": "1.0095",
      "open_mult": "1.0064",
      "close_mult": "1.0033",
      "volume_factor": "0.592",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 653,
    "fields": {
      "ticker_week": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-26",
      "open_price": "108.55",
      "high_price": "108.69",
      "low_price": "108.25",
      "close_price": "108.48",
      "volume": "382762",
      "week_level": "110.87",
      "day_factor": "0.9984",
      "day_level": "110.69",
      "low_ratio": "0.9780",
      "high_mult": "1.0041",
      "open_mult": "1.0028",
      "close_mult": "1.0021",
      "volume_factor": "0.660",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 654,
    "fields": {
      "ticker_week": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-09",
      "open_price": "120.69",
      "high_price": "122.02",
      "low_price": "119.89",
      "close_price": "121.34",
      "volume": "359171",
      "week_level": "120.64",
      "day_factor": "1.0055",
      "day_level": "121.30",
      "low_ratio": "0.9884",
      "high_mult": "1.0178",
      "open_mult": "1.0067",
      "close_mult": "1.0121",
      "volume_factor": "0.691",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 655,
    "fields": {
      "ticker_week": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-23",
      "open_price": "50.29",
      "high_price": "50.43",
      "low_price": "50.13",
      "close_price": "50.38",
      "volume": "342633",
      "week_level": "50.29",
      "day_factor": "1.0037",
      "day_level": "50.48",
      "low_ratio": "0.9930",
      "high_mult": "1.0060",
      "open_mult": "1.0032",
      "close_mult": "1.0049",
      "volume_factor": "0.536",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 656,
    "fields": {
      "ticker_week": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-24",
      "open_price": "102.47",
      "high_price": "102.78",
      "low_price": "102.27",
      "close_price": "102.35",
      "volume": "270833",
      "week_level": "104.51",
      "day_factor": "1.0023",
      "day_level": "104.75",
      "low_ratio": "0.9763",
      "high_mult": "1.0050",
      "open_mult": "1.0020",
      "close_mult": "1.0008",
      "volume_factor": "0.467",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 657,
    "fields": {
      "ticker_week": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-22",
      "open_price": "43.09",
      "high_price": "43.32",
      "low_price": "42.40",
      "close_price": "42.93",
      "volume": "516481",
      "week_level": "43.03",
      "day_factor": "1.0038",
      "day_level": "43.19",
      "low_ratio": "0.9816",
      "high_mult": "1.0218",
      "open_mult": "1.0163",
      "close_mult": "1.0125",
      "volume_factor": "0.442",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 658,
    "fields": {
      "ticker_week": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-24",
      "open_price": "121.41",
      "high_price": "121.42",
      "low_price": "120.91",
      "close_price": "121.03",
      "volume": "226106",
      "week_level": "124.36",
      "day_factor": "0.9941",
      "day_level": "123.63",
      "low_ratio": "0.9780",
      "high_mult": "1.0042",
      "open_mult": "1.0041",
      "close_mult": "1.0010",
      "volume_factor": "0.435",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 659,
    "fields": {
      "ticker_week": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-23",
      "open_price": "43.20",
      "high_price": "43.21",
      "low_price": "42.96",
      "close_price": "42.99",
      "volume": "673062",
      "week_level": "43.03",
      "day_factor": "1.0074",
      "day_level": "43.35",
      "low_ratio": "0.9911",
      "high_mult": "1.0059",
      "open_mult": "1.0055",
      "close_mult": "1.0006",
      "volume_factor": "0.576",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 660,
    "fields": {
      "ticker_week": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-06",
      "open_price": "45.96",
      "high_price": "46.03",
      "low_price": "45.82",
      "close_price": "45.96",
      "volume": "634501",
      "week_level": "46.38",
      "day_factor": "1.0081",
      "day_level": "46.76",
      "low_ratio": "0.9800",
      "high_mult": "1.0046",
      "open_mult": "1.0031",
      "close_mult": "1.0031",
      "volume_factor": "0.543",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 661,
    "fields": {
      "ticker_week": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-07",
      "open_price": "46.16",
      "high_price": "46.52",
      "low_price": "45.71",
      "close_price": "46.11",
      "volume": "778228",
      "week_level": "46.38",
      "day_factor": "0.9960",
      "day_level": "46.19",
      "low_ratio": "0.9896",
      "high_mult": "1.0177",
      "open_mult": "1.0099",
      "close_mult": "1.0088",
      "volume_factor": "0.666",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 662,
    "fields": {
      "ticker_week": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-28",
      "open_price": "98.27",
      "high_price": "98.55",
      "low_price": "97.05",
      "close_price": "98.26",
      "volume": "383922",
      "week_level": "99.37",
      "day_factor": "0.9982",
      "day_level": "99.19",
      "low_ratio": "0.9784",
      "high_mult": "1.0155",
      "open_mult": "1.0126",
      "close_mult": "1.0125",
      "volume_factor": "0.662",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 663,
    "fields": {
      "ticker_week": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-05",
      "open_price": "47.66",
      "high_price": "47.88",
      "low_price": "47.30",
      "close_price": "47.70",
      "volume": "592435",
      "week_level": "47.45",
      "day_factor": "1.0052",
      "day_level": "47.70",
      "low_ratio": "0.9917",
      "high_mult": "1.0122",
      "open_mult": "1.0077",
      "close_mult": "1.0084",
      "volume_factor": "0.507",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 664,
    "fields": {
      "ticker_week": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-09",
      "open_price": "110.43",
      "high_price": "110.83",
      "low_price": "109.49",
      "close_price": "110.19",
      "volume": "484832",
      "week_level": "110.70",
      "day_factor": "1.0020",
      "day_level": "110.92",
      "low_ratio": "0.9871",
      "high_mult": "1.0122",
      "open_mult": "1.0086",
      "close_mult": "1.0064",
      "volume_factor": "0.836",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 665,
    "fields": {
      "ticker_week": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-07",
      "open_price": "144.80",
      "high_price": "145.44",
      "low_price": "144.79",
      "close_price": "144.88",
      "volume": "260412",
      "week_level": "145.92",
      "day_factor": "0.9980",
      "day_level": "145.63",
      "low_ratio": "0.9942",
      "high_mult": "1.0045",
      "open_mult": "1.0001",
      "close_mult": "1.0006",
      "volume_factor": "0.501",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 666,
    "fields": {
      "ticker_week": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-02",
      "open_price": "47.10",
      "high_price": "47.74",
      "low_price": "46.49",
      "close_price": "46.69",
      "volume": "440436",
      "week_level": "46.85",
      "day_factor": "1.0033",
      "day_level": "47.00",
      "low_ratio": "0.9891",
      "high_mult": "1.0268",
      "open_mult": "1.0132",
      "close_mult": "1.0043",
      "volume_factor": "0.689",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 667,
    "fields": {
      "ticker_week": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-09",
      "open_price": "49.51",
      "high_price": "49.91",
      "low_price": "49.41",
      "close_price": "49.50",
      "volume": "526734",
      "week_level": "49.20",
      "day_factor": "1.0063",
      "day_level": "49.51",
      "low_ratio": "0.9979",
      "high_mult": "1.0101",
      "open_mult": "1.0021",
      "close_mult": "1.0019",
      "volume_factor": "0.824",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 668,
    "fields": {
      "ticker_week": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-04",
      "open_price": "48.97",
      "high_price": "49.62",
      "low_price": "48.55",
      "close_price": "49.04",
      "volume": "608794",
      "week_level": "49.07",
      "day_factor": "0.9935",
      "day_level": "48.75",
      "low_ratio": "0.9958",
      "high_mult": "1.0221",
      "open_mult": "1.0087",
      "close_mult": "1.0101",
      "volume_factor": "0.521",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 669,
    "fields": {
      "ticker_week": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-08",
      "open_price": "44.71",
      "high_price": "45.81",
      "low_price": "44.55",
      "close_price": "45.36",
      "volume": "761869",
      "week_level": "45.35",
      "day_factor": "0.9964",
      "day_level": "45.19",
      "low_ratio": "0.9858",
      "high_mult": "1.0283",
      "open_mult": "1.0036",
      "close_mult": "1.0181",
      "volume_factor": "0.652",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 670,
    "fields": {
      "ticker_week": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-16",
      "open_price": "44.65",
      "high_price": "44.77",
      "low_price": "43.82",
      "close_price": "44.16",
      "volume": "501164",
      "week_level": "44.13",
      "day_factor": "1.0002",
      "day_level": "44.14",
      "low_ratio": "0.9928",
      "high_mult": "1.0216",
      "open_mult": "1.0190",
      "close_mult": "1.0078",
      "volume_factor": "0.784",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 671,
    "fields": {
      "ticker_week": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-10",
      "open_price": "111.08",
      "high_price": "111.29",
      "low_price": "110.75",
      "close_price": "111.16",
      "volume": "400740",
      "week_level": "110.70",
      "day_factor": "1.0089",
      "day_level": "111.69",
      "low_ratio": "0.9916",
      "high_mult": "1.0049",
      "open_mult": "1.0030",
      "close_mult": "1.0037",
      "volume_factor": "0.691",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 672,
    "fields": {
      "ticker_week": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-25",
      "open_price": "46.45",
      "high_price": "47.05",
      "low_price": "46.40",
      "close_price": "46.46",
      "volume": "647355",
      "week_level": "46.86",
      "day_factor": "1.0063",
      "day_level": "47.16",
      "low_ratio": "0.9839",
      "high_mult": "1.0140",
      "open_mult": "1.0011",
      "close_mult": "1.0013",
      "volume_factor": "0.554",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 673,
    "fields": {
      "ticker_week": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-29",
      "open_price": "49.99",
      "high_price": "50.06",
      "low_price": "49.54",
      "close_price": "49.84",
      "volume": "704612",
      "week_level": "50.38",
      "day_factor": "0.9968",
      "day_level": "50.22",
      "low_ratio": "0.9864",
      "high_mult": "1.0105",
      "open_mult": "1.0090",
      "close_mult": "1.0060",
      "volume_factor": "0.603",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 674,
    "fields": {
      "ticker_week": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-04",
      "open_price": "141.92",
      "high_price": "143.03",
      "low_price": "141.03",
      "close_price": "142.84",
      "volume": "642973",
      "week_level": "142.25",
      "day_factor": "0.9961",
      "day_level": "141.70",
      "low_ratio": "0.9953",
      "high_mult": "1.0142",
      "open_mult": "1.0063",
      "close_mult": "1.0128",
      "volume_factor": "1.237",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 675,
    "fields": {
      "ticker_week": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-07",
      "open_price": "110.57",
      "high_price": "112.08",
      "low_price": "110.13",
      "close_price": "111.53",
      "volume": "273153",
      "week_level": "111.68",
      "day_factor": "1.0055",
      "day_level": "112.29",
      "low_ratio": "0.9808",
      "high_mult": "1.0177",
      "open_mult": "1.0040",
      "close_mult": "1.0127",
      "volume_factor": "0.471",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 676,
    "fields": {
      "ticker_week": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-27",
      "open_price": "127.35",
      "high_price": "127.38",
      "low_price": "126.86",
      "close_price": "127.33",
      "volume": "290039",
      "week_level": "128.60",
      "day_factor": "0.9922",
      "day_level": "127.60",
      "low_ratio": "0.9942",
      "high_mult": "1.0041",
      "open_mult": "1.0039",
      "close_mult": "1.0037",
      "volume_factor": "0.558",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 677,
    "fields": {
      "ticker_week": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-11",
      "open_price": "113.19",
      "high_price": "113.28",
      "low_price": "111.88",
      "close_price": "112.50",
      "volume": "303310",
      "week_level": "115.09",
      "day_factor": "0.9969",
      "day_level": "114.73",
      "low_ratio": "0.9752",
      "high_mult": "1.0125",
      "open_mult": "1.0117",
      "close_mult": "1.0055",
      "volume_factor": "0.523",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 678,
    "fields": {
      "ticker_week": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-13",
      "open_price": "107.69",
      "high_price": "109.59",
      "low_price": "107.54",
      "close_price": "108.25",
      "volume": "465693",
      "week_level": "110.03",
      "day_factor": "1.0015",
      "day_level": "110.20",
      "low_ratio": "0.9759",
      "high_mult": "1.0191",
      "open_mult": "1.0014",
      "close_mult": "1.0066",
      "volume_factor": "0.803",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 679,
    "fields": {
      "ticker_week": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-05",
      "open_price": "50.23",
      "high_price": "50.25",
      "low_price": "49.34",
      "close_price": "49.37",
      "volume": "351582",
      "week_level": "50.28",
      "day_factor": "0.9960",
      "day_level": "50.08",
      "low_ratio": "0.9852",
      "high_mult": "1.0185",
      "open_mult": "1.0181",
      "close_mult": "1.0007",
      "volume_factor": "0.550",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 680,
    "fields": {
      "ticker_week": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-03",
      "open_price": "109.70",
      "high_price": "110.06",
      "low_price": "109.52",
      "close_price": "109.65",
      "volume": "316068",
      "week_level": "110.27",
      "day_factor": "0.9993",
      "day_level": "110.19",
      "low_ratio": "0.9939",
      "high_mult": "1.0049",
      "open_mult": "1.0016",
      "close_mult": "1.0012",
      "volume_factor": "0.545",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 681,
    "fields": {
      "ticker_week": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-27",
      "open_price": "47.02",
      "high_price": "47.19",
      "low_price": "46.58",
      "close_price": "46.78",
      "volume": "336240",
      "week_level": "47.08",
      "day_factor": "0.9963",
      "day_level": "46.91",
      "low_ratio": "0.9929",
      "high_mult": "1.0131",
      "open_mult": "1.0095",
      "close_mult": "1.0044",
      "volume_factor": "0.526",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 682,
    "fields": {
      "ticker_week": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-17",
      "open_price": "112.66",
      "high_price": "115.48",
      "low_price": "112.47",
      "close_price": "113.95",
      "volume": "379862",
      "week_level": "115.55",
      "day_factor": "0.9918",
      "day_level": "114.60",
      "low_ratio": "0.9814",
      "high_mult": "1.0268",
      "open_mult": "1.0017",
      "close_mult": "1.0132",
      "volume_factor": "0.655",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 683,
    "fields": {
      "ticker_week": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-22",
      "open_price": "47.91",
      "high_price": "48.73",
      "low_price": "47.88",
      "close_price": "47.98",
      "volume": "565559",
      "week_level": "47.79",
      "day_factor": "1.0046",
      "day_level": "48.01",
      "low_ratio": "0.9973",
      "high_mult": "1.0177",
      "open_mult": "1.0006",
      "close_mult": "1.0021",
      "volume_factor": "0.484",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 684,
    "fields": {
      "ticker_week": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-28",
      "open_price": "110.05",
      "high_price": "110.19",
      "low_price": "109.63",
      "close_price": "110.06",
      "volume": "244156",
      "week_level": "110.06",
      "day_factor": "0.9984",
      "day_level": "109.88",
      "low_ratio": "0.9977",
      "high_mult": "1.0051",
      "open_mult": "1.0038",
      "close_mult": "1.0039",
      "volume_factor": "0.421",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 685,
    "fields": {
      "ticker_week": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-12",
      "open_price": "98.75",
      "high_price": "99.09",
      "low_price": "98.45",
      "close_price": "99.00",
      "volume": "262714",
      "week_level": "99.88",
      "day_factor": "0.9977",
      "day_level": "99.65",
      "low_ratio": "0.9880",
      "high_mult": "1.0065",
      "open_mult": "1.0030",
      "close_mult": "1.0056",
      "volume_factor": "0.453",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 686,
    "fields": {
      "ticker_week": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-21",
      "open_price": "109.87",
      "high_price": "111.86",
      "low_price": "109.74",
      "close_price": "111.84",
      "volume": "274893",
      "week_level": "111.10",
      "day_factor": "1.0040",
      "day_level": "111.54",
      "low_ratio": "0.9839",
      "high_mult": "1.0193",
      "open_mult": "1.0012",
      "close_mult": "1.0191",
      "volume_factor": "0.474",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 687,
    "fields": {
      "ticker_week": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-11",
      "open_price": "109.12",
      "high_price": "109.55",
      "low_price": "109.11",
      "close_price": "109.30",
      "volume": "397840",
      "week_level": "110.70",
      "day_factor": "1.0007",
      "day_level": "110.78",
      "low_ratio": "0.9849",
      "high_mult": "1.0040",
      "open_mult": "1.0001",
      "close_mult": "1.0017",
      "volume_factor": "0.686",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 688,
    "fields": {
      "ticker_week": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-04",
      "open_price": "46.18",
      "high_price": "46.36",
      "low_price": "46.06",
      "close_price": "46.16",
      "volume": "801598",
      "week_level": "47.32",
      "day_factor": "0.9960",
      "day_level": "47.13",
      "low_ratio": "0.9773",
      "high_mult": "1.0066",
      "open_mult": "1.0027",
      "close_mult": "1.0021",
      "volume_factor": "0.686",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 689,
    "fields": {
      "ticker_week": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-03",
      "open_price": "104.65",
      "high_price": "104.80",
      "low_price": "104.23",
      "close_price": "104.78",
      "volume": "372323",
      "week_level": "105.45",
      "day_factor": "1.0055",
      "day_level": "106.03",
      "low_ratio": "0.9830",
      "high_mult": "1.0055",
      "open_mult": "1.0040",
      "close_mult": "1.0053",
      "volume_factor": "0.642",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 690,
    "fields": {
      "ticker_week": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-04",
      "open_price": "45.42",
      "high_price": "45.59",
      "low_price": "44.85",
      "close_price": "45.39",
      "volume": "327291",
      "week_level": "45.71",
      "day_factor": "1.0041",
      "day_level": "45.90",
      "low_ratio": "0.9772",
      "high_mult": "1.0165",
      "open_mult": "1.0127",
      "close_mult": "1.0121",
      "volume_factor": "0.512",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 691,
    "fields": {
      "ticker_week": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-14",
      "open_price": "109.55",
      "high_price": "109.72",
      "low_price": "109.09",
      "close_price": "109.57",
      "volume": "505709",
      "week_level": "110.03",
      "day_factor": "0.9954",
      "day_level": "109.52",
      "low_ratio": "0.9961",
      "high_mult": "1.0058",
      "open_mult": "1.0042",
      "close_mult": "1.0044",
      "volume_factor": "0.872",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 692,
    "fields": {
      "ticker_week": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-21",
      "open_price": "98.33",
      "high_price": "98.66",
      "low_price": "98.18",
      "close_price": "98.50",
      "volume": "356664",
      "week_level": "99.07",
      "day_factor": "0.9999",
      "day_level": "99.06",
      "low_ratio": "0.9911",
      "high_mult": "1.0049",
      "open_mult": "1.0015",
      "close_mult": "1.0033",
      "volume_factor": "0.615",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 693,
    "fields": {
      "ticker_week": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-27",
      "open_price": "106.08",
      "high_price": "108.65",
      "low_price": "106.07",
      "close_price": "108.41",
      "volume": "440756",
      "week_level": "106.31",
      "day_factor": "1.0031",
      "day_level": "106.64",
      "low_ratio": "0.9947",
      "high_mult": "1.0243",
      "open_mult": "1.0001",
      "close_mult": "1.0221",
      "volume_factor": "0.760",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 694,
    "fields": {
      "ticker_week": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-05",
      "open_price": "111.76",
      "high_price": "112.09",
      "low_price": "111.28",
      "close_price": "111.38",
      "volume": "304593",
      "week_level": "111.67",
      "day_factor": "1.0076",
      "day_level": "112.52",
      "low_ratio": "0.9890",
      "high_mult": "1.0073",
      "open_mult": "1.0043",
      "close_mult": "1.0009",
      "volume_factor": "0.586",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 695,
    "fields": {
      "ticker_week": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-29",
      "open_price": "142.42",
      "high_price": "142.71",
      "low_price": "142.11",
      "close_price": "142.17",
      "volume": "283282",
      "week_level": "145.85",
      "day_factor": "0.9977",
      "day_level": "145.51",
      "low_ratio": "0.9766",
      "high_mult": "1.0042",
      "open_mult": "1.0022",
      "close_mult": "1.0004",
      "volume_factor": "0.545",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 696,
    "fields": {
      "ticker_week": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-10",
      "open_price": "48.45",
      "high_price": "48.52",
      "low_price": "48.31",
      "close_price": "48.38",
      "volume": "591266",
      "week_level": "49.25",
      "day_factor": "0.9999",
      "day_level": "49.25",
      "low_ratio": "0.9810",
      "high_mult": "1.0043",
      "open_mult": "1.0030",
      "close_mult": "1.0015",
      "volume_factor": "0.506",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 697,
    "fields": {
      "ticker_week": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-29",
      "open_price": "45.06",
      "high_price": "45.27",
      "low_price": "44.27",
      "close_price": "44.72",
      "volume": "381626",
      "week_level": "44.85",
      "day_factor": "0.9932",
      "day_level": "44.55",
      "low_ratio": "0.9938",
      "high_mult": "1.0227",
      "open_mult": "1.0178",
      "close_mult": "1.0102",
      "volume_factor": "0.597",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 698,
    "fields": {
      "ticker_week": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-16",
      "open_price": "48.37",
      "high_price": "48.62",
      "low_price": "47.30",
      "close_price": "48.47",
      "volume": "454500",
      "week_level": "47.46",
      "day_factor": "1.0039",
      "day_level": "47.65",
      "low_ratio": "0.9926",
      "high_mult": "1.0279",
      "open_mult": "1.0227",
      "close_mult": "1.0247",
      "volume_factor": "0.711",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 699,
    "fields": {
      "ticker_week": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-22",
      "open_price": "98.46",
      "high_price": "98.76",
      "low_price": "97.95",
      "close_price": "98.34",
      "volume": "294611",
      "week_level": "99.07",
      "day_factor": "0.9932",
      "day_level": "98.40",
      "low_ratio": "0.9954",
      "high_mult": "1.0083",
      "open_mult": "1.0052",
      "close_mult": "1.0040",
      "volume_factor": "0.508",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 700,
    "fields": {
      "ticker_week": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-04",
      "open_price": "124.65",
      "high_price": "125.07",
      "low_price": "124.53",
      "close_price": "124.54",
      "volume": "256773",
      "week_level": "126.90",
      "day_factor": "0.9959",
      "day_level": "126.38",
      "low_ratio": "0.9854",
      "high_mult": "1.0043",
      "open_mult": "1.0010",
      "close_mult": "1.0001",
      "volume_factor": "0.494",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 701,
    "fields": {
      "ticker_week": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-31",
      "open_price": "124.68",
      "high_price": "127.01",
      "low_price": "123.54",
      "close_price": "125.64",
      "volume": "409590",
      "week_level": "126.20",
      "day_factor": "0.9942",
      "day_level": "125.47",
      "low_ratio": "0.9846",
      "high_mult": "1.0281",
      "open_mult": "1.0092",
      "close_mult": "1.0170",
      "volume_factor": "0.788",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 702,
    "fields": {
      "ticker_week": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-20",
      "open_price": "137.06",
      "high_price": "137.53",
      "low_price": "136.95",
      "close_price": "137.26",
      "volume": "240140",
      "week_level": "139.33",
      "day_factor": "0.9989",
      "day_level": "139.18",
      "low_ratio": "0.9840",
      "high_mult": "1.0042",
      "open_mult": "1.0008",
      "close_mult": "1.0023",
      "volume_factor": "0.462",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 703,
    "fields": {
      "ticker_week": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-25",
      "open_price": "49.83",
      "high_price": "49.97",
      "low_price": "49.44",
      "close_price": "49.90",
      "volume": "715128",
      "week_level": "50.07",
      "day_factor": "0.9929",
      "day_level": "49.71",
      "low_ratio": "0.9946",
      "high_mult": "1.0108",
      "open_mult": "1.0079",
      "close_mult": "1.0093",
      "volume_factor": "0.612",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 704,
    "fields": {
      "ticker_week": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-07",
      "open_price": "135.24",
      "high_price": "136.49",
      "low_price": "134.58",
      "close_price": "134.74",
      "volume": "241180",
      "week_level": "137.46",
      "day_factor": "1.0023",
      "day_level": "137.78",
      "low_ratio": "0.9768",
      "high_mult": "1.0142",
      "open_mult": "1.0049",
      "close_mult": "1.0012",
      "volume_factor": "0.464",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 705,
    "fields": {
      "ticker_week": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-20",
      "open_price": "46.47",
      "high_price": "46.59",
      "low_price": "46.28",
      "close_price": "46.53",
      "volume": "407835",
      "week_level": "46.93",
      "day_factor": "0.9996",
      "day_level": "46.91",
      "low_ratio": "0.9865",
      "high_mult": "1.0067",
      "open_mult": "1.0042",
      "close_mult": "1.0054",
      "volume_factor": "0.638",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 706,
    "fields": {
      "ticker_week": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-25",
      "open_price": "107.81",
      "high_price": "108.03",
      "low_price": "107.55",
      "close_price": "107.98",
      "volume": "267933",
      "week_level": "107.97",
      "day_factor": "0.9997",
      "day_level": "107.94",
      "low_ratio": "0.9964",
      "high_mult": "1.0045",
      "open_mult": "1.0024",
      "close_mult": "1.0040",
      "volume_factor": "0.462",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 707,
    "fields": {
      "ticker_week": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-21",
      "open_price": "105.92",
      "high_price": "106.51",
      "low_price": "105.05",
      "close_price": "105.86",
      "volume": "332887",
      "week_level": "107.29",
      "day_factor": "0.9968",
      "day_level": "106.95",
      "low_ratio": "0.9822",
      "high_mult": "1.0139",
      "open_mult": "1.0083",
      "close_mult": "1.0077",
      "volume_factor": "0.574",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 708,
    "fields": {
      "ticker_week": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-13",
      "open_price": "138.27",
      "high_price": "138.45",
      "low_price": "137.71",
      "close_price": "137.99",
      "volume": "338379",
      "week_level": "140.39",
      "day_factor": "0.9992",
      "day_level": "140.28",
      "low_ratio": "0.9817",
      "high_mult": "1.0054",
      "open_mult": "1.0041",
      "close_mult": "1.0020",
      "volume_factor": "0.651",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 709,
    "fields": {
      "ticker_week": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-13",
      "open_price": "45.65",
      "high_price": "45.75",
      "low_price": "45.37",
      "close_price": "45.58",
      "volume": "479430",
      "week_level": "46.34",
      "day_factor": "0.9942",
      "day_level": "46.07",
      "low_ratio": "0.9847",
      "high_mult": "1.0083",
      "open_mult": "1.0062",
      "close_mult": "1.0046",
      "volume_factor": "0.750",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 710,
    "fields": {
      "ticker_week": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-30",
      "open_price": "45.59",
      "high_price": "45.66",
      "low_price": "44.99",
      "close_price": "45.12",
      "volume": "531672",
      "week_level": "45.96",
      "day_factor": "1.0040",
      "day_level": "46.14",
      "low_ratio": "0.9751",
      "high_mult": "1.0148",
      "open_mult": "1.0134",
      "close_mult": "1.0028",
      "volume_factor": "0.455",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 711,
    "fields": {
      "ticker_week": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-06",
      "open_price": "46.93",
      "high_price": "46.96",
      "low_price": "46.74",
      "close_price": "46.76",
      "volume": "305557",
      "week_level": "47.58",
      "day_factor": "0.9993",
      "day_level": "47.55",
      "low_ratio": "0.9830",
      "high_mult": "1.0046",
      "open_mult": "1.0041",
      "close_mult": "1.0004",
      "volume_factor": "0.478",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 712,
    "fields": {
      "ticker_week": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-25",
      "open_price": "44.67",
      "high_price": "45.28",
      "low_price": "44.62",
      "close_price": "44.70",
      "volume": "912606",
      "week_level": "45.60",
      "day_factor": "1.0002",
      "day_level": "45.61",
      "low_ratio": "0.9783",
      "high_mult": "1.0149",
      "open_mult": "1.0011",
      "close_mult": "1.0019",
      "volume_factor": "0.781",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 713,
    "fields": {
      "ticker_week": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-29",
      "open_price": "48.35",
      "high_price": "48.77",
      "low_price": "48.16",
      "close_price": "48.22",
      "volume": "346468",
      "week_level": "48.89",
      "day_factor": "1.0057",
      "day_level": "49.17",
      "low_ratio": "0.9795",
      "high_mult": "1.0126",
      "open_mult": "1.0039",
      "close_mult": "1.0013",
      "volume_factor": "0.542",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 714,
    "fields": {
      "ticker_week": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-28",
      "open_price": "143.69",
      "high_price": "144.13",
      "low_price": "143.53",
      "close_price": "143.80",
      "volume": "263011",
      "week_level": "143.58",
      "day_factor": "1.0022",
      "day_level": "143.90",
      "low_ratio": "0.9974",
      "high_mult": "1.0042",
      "open_mult": "1.0011",
      "close_mult": "1.0019",
      "volume_factor": "0.506",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 715,
    "fields": {
      "ticker_week": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-27",
      "open_price": "102.03",
      "high_price": "103.75",
      "low_price": "101.95",
      "close_price": "103.56",
      "volume": "285911",
      "week_level": "103.80",
      "day_factor": "0.9997",
      "day_level": "103.77",
      "low_ratio": "0.9825",
      "high_mult": "1.0177",
      "open_mult": "1.0008",
      "close_mult": "1.0158",
      "volume_factor": "0.493",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 716,
    "fields": {
      "ticker_week": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-15",
      "open_price": "43.13",
      "high_price": "43.70",
      "low_price": "43.10",
      "close_price": "43.35",
      "volume": "381626",
      "week_level": "43.06",
      "day_factor": "1.0076",
      "day_level": "43.39",
      "low_ratio": "0.9933",
      "high_mult": "1.0139",
      "open_mult": "1.0006",
      "close_mult": "1.0059",
      "volume_factor": "0.597",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 717,
    "fields": {
      "ticker_week": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-26",
      "open_price": "49.24",
      "high_price": "49.32",
      "low_price": "49.12",
      "close_price": "49.22",
      "volume": "995571",
      "week_level": "50.07",
      "day_factor": "0.9939",
      "day_level": "49.76",
      "low_ratio": "0.9872",
      "high_mult": "1.0041",
      "open_mult": "1.0024",
      "close_mult": "1.0021",
      "volume_factor": "0.852",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 718,
    "fields": {
      "ticker_week": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-12",
      "open_price": "110.68",
      "high_price": "111.24",
      "low_price": "110.54",
      "close_price": "111.00",
      "volume": "394361",
      "week_level": "112.98",
      "day_factor": "0.9965",
      "day_level": "112.58",
      "low_ratio": "0.9819",
      "high_mult": "1.0063",
      "open_mult": "1.0013",
      "close_mult": "1.0042",
      "volume_factor": "0.680",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 719,
    "fields": {
      "ticker_week": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-26",
      "open_price": "46.43",
      "high_price": "46.85",
      "low_price": "46.24",
      "close_price": "46.85",
      "volume": "464088",
      "week_level": "45.91",
      "day_factor": "1.0108",
      "day_level": "46.41",
      "low_ratio": "0.9964",
      "high_mult": "1.0133",
      "open_mult": "1.0042",
      "close_mult": "1.0132",
      "volume_factor": "0.726",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 720,
    "fields": {
      "ticker_week": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-19",
      "open_price": "46.35",
      "high_price": "46.41",
      "low_price": "46.11",
      "close_price": "46.27",
      "volume": "756026",
      "week_level": "46.76",
      "day_factor": "1.0004",
      "day_level": "46.78",
      "low_ratio": "0.9856",
      "high_mult": "1.0066",
      "open_mult": "1.0051",
      "close_mult": "1.0035",
      "volume_factor": "0.647",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 721,
    "fields": {
      "ticker_week": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-06",
      "open_price": "50.03",
      "high_price": "50.22",
      "low_price": "49.86",
      "close_price": "50.22",
      "volume": "764206",
      "week_level": "49.91",
      "day_factor": "1.0038",
      "day_level": "50.10",
      "low_ratio": "0.9953",
      "high_mult": "1.0073",
      "open_mult": "1.0035",
      "close_mult": "1.0073",
      "volume_factor": "0.654",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 722,
    "fields": {
      "ticker_week": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-23",
      "open_price": "111.20",
      "high_price": "112.03",
      "low_price": "110.83",
      "close_price": "111.54",
      "volume": "531227",
      "week_level": "112.22",
      "day_factor": "1.0042",
      "day_level": "112.69",
      "low_ratio": "0.9835",
      "high_mult": "1.0108",
      "open_mult": "1.0033",
      "close_mult": "1.0064",
      "volume_factor": "0.916",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 723,
    "fields": {
      "ticker_week": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-28",
      "open_price": "129.32",
      "high_price": "129.75",
      "low_price": "128.91",
      "close_price": "129.18",
      "volume": "254694",
      "week_level": "130.29",
      "day_factor": "1.0074",
      "day_level": "131.25",
      "low_ratio": "0.9822",
      "high_mult": "1.0065",
      "open_mult": "1.0032",
      "close_mult": "1.0021",
      "volume_factor": "0.490",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 724,
    "fields": {
      "ticker_week": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-14",
      "open_price": "130.31",
      "high_price": "132.38",
      "low_price": "128.57",
      "close_price": "132.36",
      "volume": "267169",
      "week_level": "131.37",
      "day_factor": "0.9918",
      "day_level": "130.29",
      "low_ratio": "0.9868",
      "high_mult": "1.0296",
      "open_mult": "1.0135",
      "close_mult": "1.0295",
      "volume_factor": "0.514",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 725,
    "fields": {
      "ticker_week": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-21",
      "open_price": "47.29",
      "high_price": "48.40",
      "low_price": "47.09",
      "close_price": "47.98",
      "volume": "661377",
      "week_level": "47.84",
      "day_factor": "1.0046",
      "day_level": "48.06",
      "low_ratio": "0.9799",
      "high_mult": "1.0278",
      "open_mult": "1.0042",
      "close_mult": "1.0188",
      "volume_factor": "0.566",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 726,
    "fields": {
      "ticker_week": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-28",
      "open_price": "47.86",
      "high_price": "47.88",
      "low_price": "46.91",
      "close_price": "47.73",
      "volume": "647550",
      "week_level": "47.08",
      "day_factor": "1.0059",
      "day_level": "47.36",
      "low_ratio": "0.9905",
      "high_mult": "1.0206",
      "open_mult": "1.0202",
      "close_mult": "1.0174",
      "volume_factor": "1.013",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 727,
    "fields": {
      "ticker_week": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-03",
      "open_price": "148.31",
      "high_price": "149.51",
      "low_price": "145.52",
      "close_price": "147.98",
      "volume": "492235",
      "week_level": "146.05",
      "day_factor": "1.0069",
      "day_level": "147.06",
      "low_ratio": "0.9895",
      "high_mult": "1.0274",
      "open_mult": "1.0192",
      "close_mult": "1.0169",
      "volume_factor": "0.947",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 728,
    "fields": {
      "ticker_week": 74,
      "ticker_id": 1,
      "trading_date": "2025-04-30",
      "open_price": "105.76",
      "high_price": "106.01",
      "low_price": "105.16",
      "close_price": "105.49",
      "volume": "421038",
      "week_level": "105.23",
      "day_factor": "1.0020",
      "day_level": "105.44",
      "low_ratio": "0.9973",
      "high_mult": "1.0081",
      "open_mult": "1.0057",
      "close_mult": "1.0031",
      "volume_factor": "0.726",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 729,
    "fields": {
      "ticker_week": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-26",
      "open_price": "46.80",
      "high_price": "46.89",
      "low_price": "45.75",
      "close_price": "46.16",
      "volume": "647355",
      "week_level": "45.60",
      "day_factor": "1.0078",
      "day_level": "45.96",
      "low_ratio": "0.9954",
      "high_mult": "1.0249",
      "open_mult": "1.0230",
      "close_mult": "1.0089",
      "volume_factor": "0.554",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 730,
    "fields": {
      "ticker_week": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-10",
      "open_price": "45.34",
      "high_price": "45.47",
      "low_price": "44.88",
      "close_price": "45.08",
      "volume": "446829",
      "week_level": "45.62",
      "day_factor": "1.0090",
      "day_level": "46.03",
      "low_ratio": "0.9750",
      "high_mult": "1.0132",
      "open_mult": "1.0103",
      "close_mult": "1.0044",
      "volume_factor": "0.699",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 731,
    "fields": {
      "ticker_week": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-29",
      "open_price": "130.87",
      "high_price": "130.89",
      "low_price": "130.37",
      "close_price": "130.63",
      "volume": "287441",
      "week_level": "130.29",
      "day_factor": "1.0048",
      "day_level": "130.92",
      "low_ratio": "0.9958",
      "high_mult": "1.0040",
      "open_mult": "1.0038",
      "close_mult": "1.0020",
      "volume_factor": "0.553",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 732,
    "fields": {
      "ticker_week": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-10",
      "open_price": "129.67",
      "high_price": "130.30",
      "low_price": "129.55",
      "close_price": "129.87",
      "volume": "320707",
      "week_level": "131.67",
      "day_factor": "1.0018",
      "day_level": "131.91",
      "low_ratio": "0.9821",
      "high_mult": "1.0058",
      "open_mult": "1.0009",
      "close_mult": "1.0025",
      "volume_factor": "0.617",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 733,
    "fields": {
      "ticker_week": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-24",
      "open_price": "142.66",
      "high_price": "144.11",
      "low_price": "142.29",
      "close_price": "142.43",
      "volume": "259372",
      "week_level": "142.79",
      "day_factor": "1.0046",
      "day_level": "143.45",
      "low_ratio": "0.9919",
      "high_mult": "1.0128",
      "open_mult": "1.0026",
      "close_mult": "1.0010",
      "volume_factor": "0.499",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 734,
    "fields": {
      "ticker_week": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-20",
      "open_price": "109.84",
      "high_price": "109.87",
      "low_price": "109.42",
      "close_price": "109.78",
      "volume": "438436",
      "week_level": "110.42",
      "day_factor": "0.9987",
      "day_level": "110.28",
      "low_ratio": "0.9922",
      "high_mult": "1.0041",
      "open_mult": "1.0038",
      "close_mult": "1.0033",
      "volume_factor": "0.756",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 735,
    "fields": {
      "ticker_week": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-26",
      "open_price": "113.15",
      "high_price": "113.66",
      "low_price": "112.83",
      "close_price": "113.61",
      "volume": "296350",
      "week_level": "114.68",
      "day_factor": "1.0031",
      "day_level": "115.04",
      "low_ratio": "0.9808",
      "high_mult": "1.0074",
      "open_mult": "1.0028",
      "close_mult": "1.0069",
      "volume_factor": "0.511",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 736,
    "fields": {
      "ticker_week": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-11",
      "open_price": "48.69",
      "high_price": "49.71",
      "low_price": "48.39",
      "close_price": "49.37",
      "volume": "853012",
      "week_level": "49.17",
      "day_factor": "0.9963",
      "day_level": "48.99",
      "low_ratio": "0.9878",
      "high_mult": "1.0272",
      "open_mult": "1.0061",
      "close_mult": "1.0203",
      "volume_factor": "0.730",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 737,
    "fields": {
      "ticker_week": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-17",
      "open_price": "107.62",
      "high_price": "107.70",
      "low_price": "107.27",
      "close_price": "107.61",
      "volume": "360724",
      "week_level": "109.33",
      "day_factor": "0.9978",
      "day_level": "109.09",
      "low_ratio": "0.9833",
      "high_mult": "1.0040",
      "open_mult": "1.0033",
      "close_mult": "1.0032",
      "volume_factor": "0.622",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 738,
    "fields": {
      "ticker_week": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-09",
      "open_price": "100.45",
      "high_price": "100.92",
      "low_price": "100.40",
      "close_price": "100.91",
      "volume": "339846",
      "week_level": "102.81",
      "day_factor": "1.0002",
      "day_level": "102.83",
      "low_ratio": "0.9764",
      "high_mult": "1.0052",
      "open_mult": "1.0005",
      "close_mult": "1.0051",
      "volume_factor": "0.586",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 739,
    "fields": {
      "ticker_week": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-23",
      "open_price": "46.06",
      "high_price": "46.08",
      "low_price": "45.85",
      "close_price": "45.95",
      "volume": "817957",
      "week_level": "46.02",
      "day_factor": "1.0009",
      "day_level": "46.06",
      "low_ratio": "0.9954",
      "high_mult": "1.0050",
      "open_mult": "1.0046",
      "close_mult": "1.0021",
      "volume_factor": "0.700",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 740,
    "fields": {
      "ticker_week": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-30",
      "open_price": "41.49",
      "high_price": "41.87",
      "low_price": "40.95",
      "close_price": "41.38",
      "volume": "842496",
      "week_level": "41.28",
      "day_factor": "0.9993",
      "day_level": "41.25",
      "low_ratio": "0.9928",
      "high_mult": "1.0225",
      "open_mult": "1.0133",
      "close_mult": "1.0104",
      "volume_factor": "0.721",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 741,
    "fields": {
      "ticker_week": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-23",
      "open_price": "133.27",
      "high_price": "134.28",
      "low_price": "132.67",
      "close_price": "133.85",
      "volume": "326944",
      "week_level": "133.65",
      "day_factor": "0.9986",
      "day_level": "133.46",
      "low_ratio": "0.9941",
      "high_mult": "1.0121",
      "open_mult": "1.0045",
      "close_mult": "1.0089",
      "volume_factor": "0.629",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 742,
    "fields": {
      "ticker_week": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-17",
      "open_price": "44.41",
      "high_price": "44.46",
      "low_price": "43.75",
      "close_price": "44.35",
      "volume": "363728",
      "week_level": "44.13",
      "day_factor": "1.0010",
      "day_level": "44.17",
      "low_ratio": "0.9905",
      "high_mult": "1.0162",
      "open_mult": "1.0151",
      "close_mult": "1.0138",
      "volume_factor": "0.569",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 743,
    "fields": {
      "ticker_week": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-21",
      "open_price": "136.17",
      "high_price": "136.55",
      "low_price": "136.01",
      "close_price": "136.40",
      "volume": "312390",
      "week_level": "139.33",
      "day_factor": "0.9989",
      "day_level": "139.18",
      "low_ratio": "0.9772",
      "high_mult": "1.0040",
      "open_mult": "1.0012",
      "close_mult": "1.0029",
      "volume_factor": "0.601",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 744,
    "fields": {
      "ticker_week": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-13",
      "open_price": "113.50",
      "high_price": "113.52",
      "low_price": "111.50",
      "close_price": "113.21",
      "volume": "396100",
      "week_level": "112.98",
      "day_factor": "1.0025",
      "day_level": "113.26",
      "low_ratio": "0.9845",
      "high_mult": "1.0181",
      "open_mult": "1.0179",
      "close_mult": "1.0153",
      "volume_factor": "0.683",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 745,
    "fields": {
      "ticker_week": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-04",
      "open_price": "98.54",
      "high_price": "100.63",
      "low_price": "98.52",
      "close_price": "100.02",
      "volume": "302730",
      "week_level": "100.05",
      "day_factor": "0.9939",
      "day_level": "99.44",
      "low_ratio": "0.9907",
      "high_mult": "1.0214",
      "open_mult": "1.0002",
      "close_mult": "1.0152",
      "volume_factor": "0.522",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 746,
    "fields": {
      "ticker_week": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-04",
      "open_price": "127.94",
      "high_price": "130.61",
      "low_price": "127.44",
      "close_price": "129.54",
      "volume": "219869",
      "week_level": "128.60",
      "day_factor": "0.9973",
      "day_level": "128.25",
      "low_ratio": "0.9937",
      "high_mult": "1.0249",
      "open_mult": "1.0039",
      "close_mult": "1.0165",
      "volume_factor": "0.423",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 747,
    "fields": {
      "ticker_week": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-19",
      "open_price": "45.00",
      "high_price": "45.12",
      "low_price": "44.91",
      "close_price": "44.98",
      "volume": "779396",
      "week_level": "45.32",
      "day_factor": "0.9939",
      "day_level": "45.04",
      "low_ratio": "0.9972",
      "high_mult": "1.0047",
      "open_mult": "1.0020",
      "close_mult": "1.0015",
      "volume_factor": "0.667",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 748,
    "fields": {
      "ticker_week": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-28",
      "open_price": "48.26",
      "high_price": "49.59",
      "low_price": "48.25",
      "close_price": "49.10",
      "volume": "676567",
      "week_level": "48.44",
      "day_factor": "1.0013",
      "day_level": "48.50",
      "low_ratio": "0.9949",
      "high_mult": "1.0277",
      "open_mult": "1.0003",
      "close_mult": "1.0177",
      "volume_factor": "0.579",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 749,
    "fields": {
      "ticker_week": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-24",
      "open_price": "48.19",
      "high_price": "48.20",
      "low_price": "47.95",
      "close_price": "48.07",
      "volume": "343272",
      "week_level": "48.25",
      "day_factor": "1.0029",
      "day_level": "48.39",
      "low_ratio": "0.9910",
      "high_mult": "1.0053",
      "open_mult": "1.0050",
      "close_mult": "1.0025",
      "volume_factor": "0.537",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 750,
    "fields": {
      "ticker_week": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-27",
      "open_price": "142.34",
      "high_price": "142.44",
      "low_price": "141.80",
      "close_price": "142.34",
      "volume": "415827",
      "week_level": "143.09",
      "day_factor": "1.0009",
      "day_level": "143.22",
      "low_ratio": "0.9901",
      "high_mult": "1.0045",
      "open_mult": "1.0038",
      "close_mult": "1.0038",
      "volume_factor": "0.800",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 751,
    "fields": {
      "ticker_week": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-13",
      "open_price": "46.48",
      "high_price": "46.63",
      "low_price": "46.20",
      "close_price": "46.21",
      "volume": "722139",
      "week_level": "47.25",
      "day_factor": "0.9919",
      "day_level": "46.87",
      "low_ratio": "0.9856",
      "high_mult": "1.0093",
      "open_mult": "1.0061",
      "close_mult": "1.0003",
      "volume_factor": "0.618",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 752,
    "fields": {
      "ticker_week": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-30",
      "open_price": "44.64",
      "high_price": "45.01",
      "low_price": "44.15",
      "close_price": "44.33",
      "volume": "480069",
      "week_level": "44.85",
      "day_factor": "1.0032",
      "day_level": "44.99",
      "low_ratio": "0.9814",
      "high_mult": "1.0194",
      "open_mult": "1.0110",
      "close_mult": "1.0041",
      "volume_factor": "0.751",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 753,
    "fields": {
      "ticker_week": 134,
      "ticker_id": 2,
      "trading_date": "2025-10-01",
      "open_price": "49.41",
      "high_price": "50.24",
      "low_price": "48.84",
      "close_price": "49.90",
      "volume": "556778",
      "week_level": "49.77",
      "day_factor": "0.9989",
      "day_level": "49.72",
      "low_ratio": "0.9823",
      "high_mult": "1.0286",
      "open_mult": "1.0116",
      "close_mult": "1.0217",
      "volume_factor": "0.871",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 754,
    "fields": {
      "ticker_week": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-15",
      "open_price": "115.89",
      "high_price": "116.11",
      "low_price": "115.11",
      "close_price": "116.09",
      "volume": "227665",
      "week_level": "116.40",
      "day_factor": "0.9977",
      "day_level": "116.13",
      "low_ratio": "0.9912",
      "high_mult": "1.0087",
      "open_mult": "1.0068",
      "close_mult": "1.0085",
      "volume_factor": "0.438",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 755,
    "fields": {
      "ticker_week": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-23",
      "open_price": "44.74",
      "high_price": "44.97",
      "low_price": "44.62",
      "close_price": "44.75",
      "volume": "310031",
      "week_level": "45.45",
      "day_factor": "0.9995",
      "day_level": "45.43",
      "low_ratio": "0.9821",
      "high_mult": "1.0079",
      "open_mult": "1.0027",
      "close_mult": "1.0029",
      "volume_factor": "0.485",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 756,
    "fields": {
      "ticker_week": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-28",
      "open_price": "48.61",
      "high_price": "48.64",
      "low_price": "48.38",
      "close_price": "48.53",
      "volume": "820294",
      "week_level": "48.86",
      "day_factor": "1.0027",
      "day_level": "48.99",
      "low_ratio": "0.9875",
      "high_mult": "1.0054",
      "open_mult": "1.0048",
      "close_mult": "1.0030",
      "volume_factor": "0.702",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 757,
    "fields": {
      "ticker_week": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-06",
      "open_price": "110.15",
      "high_price": "110.80",
      "low_price": "110.06",
      "close_price": "110.38",
      "volume": "232343",
      "week_level": "111.67",
      "day_factor": "1.0006",
      "day_level": "111.74",
      "low_ratio": "0.9850",
      "high_mult": "1.0067",
      "open_mult": "1.0008",
      "close_mult": "1.0029",
      "volume_factor": "0.447",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 758,
    "fields": {
      "ticker_week": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-15",
      "open_price": "109.72",
      "high_price": "111.39",
      "low_price": "108.47",
      "close_price": "110.25",
      "volume": "269093",
      "week_level": "110.03",
      "day_factor": "1.0069",
      "day_level": "110.79",
      "low_ratio": "0.9791",
      "high_mult": "1.0269",
      "open_mult": "1.0115",
      "close_mult": "1.0164",
      "volume_factor": "0.464",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 759,
    "fields": {
      "ticker_week": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-05",
      "open_price": "100.56",
      "high_price": "100.73",
      "low_price": "100.13",
      "close_price": "100.55",
      "volume": "310849",
      "week_level": "100.05",
      "day_factor": "1.0042",
      "day_level": "100.47",
      "low_ratio": "0.9966",
      "high_mult": "1.0060",
      "open_mult": "1.0043",
      "close_mult": "1.0042",
      "volume_factor": "0.536",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 760,
    "fields": {
      "ticker_week": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-07",
      "open_price": "125.55",
      "high_price": "125.68",
      "low_price": "125.15",
      "close_price": "125.49",
      "volume": "322266",
      "week_level": "127.01",
      "day_factor": "0.9892",
      "day_level": "125.64",
      "low_ratio": "0.9961",
      "high_mult": "1.0042",
      "open_mult": "1.0032",
      "close_mult": "1.0027",
      "volume_factor": "0.620",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 761,
    "fields": {
      "ticker_week": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-11",
      "open_price": "49.25",
      "high_price": "49.48",
      "low_price": "49.24",
      "close_price": "49.33",
      "volume": "538240",
      "week_level": "50.17",
      "day_factor": "0.9947",
      "day_level": "49.90",
      "low_ratio": "0.9867",
      "high_mult": "1.0049",
      "open_mult": "1.0003",
      "close_mult": "1.0018",
      "volume_factor": "0.842",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 762,
    "fields": {
      "ticker_week": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-11",
      "open_price": "45.02",
      "high_price": "45.07",
      "low_price": "44.86",
      "close_price": "44.89",
      "volume": "361810",
      "week_level": "45.62",
      "day_factor": "0.9929",
      "day_level": "45.30",
      "low_ratio": "0.9902",
      "high_mult": "1.0046",
      "open_mult": "1.0036",
      "close_mult": "1.0007",
      "volume_factor": "0.566",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 763,
    "fields": {
      "ticker_week": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-26",
      "open_price": "138.57",
      "high_price": "138.68",
      "low_price": "138.13",
      "close_price": "138.50",
      "volume": "277565",
      "week_level": "140.28",
      "day_factor": "0.9974",
      "day_level": "139.92",
      "low_ratio": "0.9872",
      "high_mult": "1.0040",
      "open_mult": "1.0032",
      "close_mult": "1.0027",
      "volume_factor": "0.534",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 764,
    "fields": {
      "ticker_week": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-18",
      "open_price": "44.01",
      "high_price": "44.22",
      "low_price": "43.98",
      "close_price": "44.22",
      "volume": "336240",
      "week_level": "44.13",
      "day_factor": "1.0021",
      "day_level": "44.22",
      "low_ratio": "0.9946",
      "high_mult": "1.0055",
      "open_mult": "1.0006",
      "close_mult": "1.0055",
      "volume_factor": "0.526",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 765,
    "fields": {
      "ticker_week": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-26",
      "open_price": "47.43",
      "high_price": "47.50",
      "low_price": "47.17",
      "close_price": "47.49",
      "volume": "377791",
      "week_level": "47.84",
      "day_factor": "0.9905",
      "day_level": "47.39",
      "low_ratio": "0.9953",
      "high_mult": "1.0071",
      "open_mult": "1.0055",
      "close_mult": "1.0067",
      "volume_factor": "0.591",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 766,
    "fields": {
      "ticker_week": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-13",
      "open_price": "146.55",
      "high_price": "149.06",
      "low_price": "146.02",
      "close_price": "149.00",
      "volume": "306153",
      "week_level": "146.00",
      "day_factor": "1.0082",
      "day_level": "147.20",
      "low_ratio": "0.9920",
      "high_mult": "1.0208",
      "open_mult": "1.0036",
      "close_mult": "1.0204",
      "volume_factor": "0.589",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 767,
    "fields": {
      "ticker_week": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-19",
      "open_price": "51.41",
      "high_price": "52.74",
      "low_price": "51.34",
      "close_price": "51.84",
      "volume": "1014267",
      "week_level": "51.77",
      "day_factor": "1.0038",
      "day_level": "51.97",
      "low_ratio": "0.9879",
      "high_mult": "1.0272",
      "open_mult": "1.0014",
      "close_mult": "1.0098",
      "volume_factor": "0.868",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 768,
    "fields": {
      "ticker_week": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-22",
      "open_price": "105.51",
      "high_price": "105.79",
      "low_price": "105.31",
      "close_price": "105.74",
      "volume": "441916",
      "week_level": "107.29",
      "day_factor": "0.9921",
      "day_level": "106.44",
      "low_ratio": "0.9894",
      "high_mult": "1.0046",
      "open_mult": "1.0019",
      "close_mult": "1.0041",
      "volume_factor": "0.762",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 769,
    "fields": {
      "ticker_week": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-27",
      "open_price": "45.15",
      "high_price": "45.23",
      "low_price": "45.01",
      "close_price": "45.15",
      "volume": "343911",
      "week_level": "45.91",
      "day_factor": "0.9984",
      "day_level": "45.84",
      "low_ratio": "0.9820",
      "high_mult": "1.0049",
      "open_mult": "1.0030",
      "close_mult": "1.0030",
      "volume_factor": "0.538",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 770,
    "fields": {
      "ticker_week": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-30",
      "open_price": "105.10",
      "high_price": "105.23",
      "low_price": "104.74",
      "close_price": "104.80",
      "volume": "436116",
      "week_level": "105.18",
      "day_factor": "1.0024",
      "day_level": "105.43",
      "low_ratio": "0.9935",
      "high_mult": "1.0047",
      "open_mult": "1.0034",
      "close_mult": "1.0006",
      "volume_factor": "0.752",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 771,
    "fields": {
      "ticker_week": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-29",
      "open_price": "40.48",
      "high_price": "41.14",
      "low_price": "40.47",
      "close_price": "40.93",
      "volume": "634126",
      "week_level": "40.81",
      "day_factor": "1.0010",
      "day_level": "40.85",
      "low_ratio": "0.9907",
      "high_mult": "1.0166",
      "open_mult": "1.0003",
      "close_mult": "1.0113",
      "volume_factor": "0.992",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 772,
    "fields": {
      "ticker_week": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-31",
      "open_price": "110.40",
      "high_price": "110.66",
      "low_price": "109.59",
      "close_price": "110.19",
      "volume": "309689",
      "week_level": "112.72",
      "day_factor": "0.9959",
      "day_level": "112.26",
      "low_ratio": "0.9762",
      "high_mult": "1.0098",
      "open_mult": "1.0074",
      "close_mult": "1.0055",
      "volume_factor": "0.534",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 773,
    "fields": {
      "ticker_week": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-18",
      "open_price": "104.07",
      "high_price": "106.09",
      "low_price": "103.91",
      "close_price": "105.78",
      "volume": "259814",
      "week_level": "104.93",
      "day_factor": "1.0024",
      "day_level": "105.18",
      "low_ratio": "0.9879",
      "high_mult": "1.0210",
      "open_mult": "1.0015",
      "close_mult": "1.0180",
      "volume_factor": "0.448",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 774,
    "fields": {
      "ticker_week": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-16",
      "open_price": "107.94",
      "high_price": "108.99",
      "low_price": "107.05",
      "close_price": "108.33",
      "volume": "718548",
      "week_level": "109.92",
      "day_factor": "0.9952",
      "day_level": "109.39",
      "low_ratio": "0.9786",
      "high_mult": "1.0181",
      "open_mult": "1.0083",
      "close_mult": "1.0120",
      "volume_factor": "1.239",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 775,
    "fields": {
      "ticker_week": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-27",
      "open_price": "47.82",
      "high_price": "47.90",
      "low_price": "47.70",
      "close_price": "47.88",
      "volume": "343911",
      "week_level": "47.84",
      "day_factor": "0.9994",
      "day_level": "47.81",
      "low_ratio": "0.9976",
      "high_mult": "1.0041",
      "open_mult": "1.0025",
      "close_mult": "1.0037",
      "volume_factor": "0.538",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 776,
    "fields": {
      "ticker_week": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-29",
      "open_price": "141.80",
      "high_price": "141.84",
      "low_price": "141.26",
      "close_price": "141.66",
      "volume": "247937",
      "week_level": "143.58",
      "day_factor": "0.9993",
      "day_level": "143.48",
      "low_ratio": "0.9845",
      "high_mult": "1.0041",
      "open_mult": "1.0038",
      "close_mult": "1.0028",
      "volume_factor": "0.477",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 777,
    "fields": {
      "ticker_week": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-27",
      "open_price": "45.66",
      "high_price": "45.82",
      "low_price": "45.63",
      "close_price": "45.65",
      "volume": "619310",
      "week_level": "45.60",
      "day_factor": "1.0046",
      "day_level": "45.81",
      "low_ratio": "0.9961",
      "high_mult": "1.0041",
      "open_mult": "1.0007",
      "close_mult": "1.0005",
      "volume_factor": "0.530",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 778,
    "fields": {
      "ticker_week": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-18",
      "open_price": "147.70",
      "high_price": "148.04",
      "low_price": "147.38",
      "close_price": "147.39",
      "volume": "587876",
      "week_level": "149.28",
      "day_factor": "1.0046",
      "day_level": "149.97",
      "low_ratio": "0.9827",
      "high_mult": "1.0045",
      "open_mult": "1.0022",
      "close_mult": "1.0001",
      "volume_factor": "1.131",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 779,
    "fields": {
      "ticker_week": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-25",
      "open_price": "47.60",
      "high_price": "47.65",
      "low_price": "47.46",
      "close_price": "47.65",
      "volume": "356057",
      "week_level": "48.25",
      "day_factor": "0.9956",
      "day_level": "48.04",
      "low_ratio": "0.9880",
      "high_mult": "1.0040",
      "open_mult": "1.0029",
      "close_mult": "1.0039",
      "volume_factor": "0.557",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 780,
    "fields": {
      "ticker_week": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-20",
      "open_price": "104.56",
      "high_price": "104.57",
      "low_price": "104.09",
      "close_price": "104.27",
      "volume": "316068",
      "week_level": "106.15",
      "day_factor": "0.9992",
      "day_level": "106.07",
      "low_ratio": "0.9813",
      "high_mult": "1.0046",
      "open_mult": "1.0045",
      "close_mult": "1.0017",
      "volume_factor": "0.545",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 781,
    "fields": {
      "ticker_week": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-04",
      "open_price": "49.15",
      "high_price": "49.31",
      "low_price": "48.94",
      "close_price": "48.98",
      "volume": "564390",
      "week_level": "49.58",
      "day_factor": "1.0040",
      "day_level": "49.78",
      "low_ratio": "0.9831",
      "high_mult": "1.0075",
      "open_mult": "1.0042",
      "close_mult": "1.0008",
      "volume_factor": "0.483",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 782,
    "fields": {
      "ticker_week": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-27",
      "open_price": "49.26",
      "high_price": "49.39",
      "low_price": "48.89",
      "close_price": "49.29",
      "volume": "287019",
      "week_level": "49.74",
      "day_factor": "0.9919",
      "day_level": "49.34",
      "low_ratio": "0.9909",
      "high_mult": "1.0103",
      "open_mult": "1.0076",
      "close_mult": "1.0082",
      "volume_factor": "0.449",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 783,
    "fields": {
      "ticker_week": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-23",
      "open_price": "47.90",
      "high_price": "48.93",
      "low_price": "47.69",
      "close_price": "48.46",
      "volume": "657871",
      "week_level": "47.79",
      "day_factor": "1.0010",
      "day_level": "47.84",
      "low_ratio": "0.9969",
      "high_mult": "1.0261",
      "open_mult": "1.0045",
      "close_mult": "1.0162",
      "volume_factor": "0.563",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 784,
    "fields": {
      "ticker_week": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-08",
      "open_price": "46.73",
      "high_price": "46.99",
      "low_price": "46.55",
      "close_price": "46.89",
      "volume": "1077366",
      "week_level": "46.38",
      "day_factor": "1.0066",
      "day_level": "46.69",
      "low_ratio": "0.9971",
      "high_mult": "1.0094",
      "open_mult": "1.0038",
      "close_mult": "1.0074",
      "volume_factor": "0.922",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 785,
    "fields": {
      "ticker_week": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-06",
      "open_price": "45.84",
      "high_price": "45.86",
      "low_price": "45.66",
      "close_price": "45.76",
      "volume": "518818",
      "week_level": "45.85",
      "day_factor": "0.9983",
      "day_level": "45.77",
      "low_ratio": "0.9976",
      "high_mult": "1.0044",
      "open_mult": "1.0040",
      "close_mult": "1.0021",
      "volume_factor": "0.444",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 786,
    "fields": {
      "ticker_week": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-09",
      "open_price": "52.20",
      "high_price": "52.38",
      "low_price": "51.29",
      "close_price": "52.35",
      "volume": "657139",
      "week_level": "51.74",
      "day_factor": "0.9996",
      "day_level": "51.72",
      "low_ratio": "0.9916",
      "high_mult": "1.0212",
      "open_mult": "1.0177",
      "close_mult": "1.0206",
      "volume_factor": "1.028",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 787,
    "fields": {
      "ticker_week": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-24",
      "open_price": "133.29",
      "high_price": "135.69",
      "low_price": "132.34",
      "close_price": "133.15",
      "volume": "260932",
      "week_level": "133.65",
      "day_factor": "1.0043",
      "day_level": "134.22",
      "low_ratio": "0.9860",
      "high_mult": "1.0253",
      "open_mult": "1.0072",
      "close_mult": "1.0061",
      "volume_factor": "0.502",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 788,
    "fields": {
      "ticker_week": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-08",
      "open_price": "44.80",
      "high_price": "45.01",
      "low_price": "44.67",
      "close_price": "44.97",
      "volume": "562053",
      "week_level": "45.39",
      "day_factor": "0.9990",
      "day_level": "45.34",
      "low_ratio": "0.9853",
      "high_mult": "1.0075",
      "open_mult": "1.0028",
      "close_mult": "1.0068",
      "volume_factor": "0.481",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 789,
    "fields": {
      "ticker_week": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-06",
      "open_price": "129.35",
      "high_price": "130.25",
      "low_price": "128.40",
      "close_price": "129.26",
      "volume": "618543",
      "week_level": "128.03",
      "day_factor": "1.0065",
      "day_level": "128.86",
      "low_ratio": "0.9964",
      "high_mult": "1.0144",
      "open_mult": "1.0074",
      "close_mult": "1.0067",
      "volume_factor": "1.190",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 790,
    "fields": {
      "ticker_week": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-18",
      "open_price": "124.70",
      "high_price": "125.11",
      "low_price": "124.50",
      "close_price": "124.96",
      "volume": "398674",
      "week_level": "125.47",
      "day_factor": "1.0025",
      "day_level": "125.78",
      "low_ratio": "0.9898",
      "high_mult": "1.0049",
      "open_mult": "1.0016",
      "close_mult": "1.0037",
      "volume_factor": "0.767",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 791,
    "fields": {
      "ticker_week": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-14",
      "open_price": "144.99",
      "high_price": "145.70",
      "low_price": "144.72",
      "close_price": "145.20",
      "volume": "268728",
      "week_level": "146.00",
      "day_factor": "0.9986",
      "day_level": "145.80",
      "low_ratio": "0.9926",
      "high_mult": "1.0068",
      "open_mult": "1.0019",
      "close_mult": "1.0033",
      "volume_factor": "0.517",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 792,
    "fields": {
      "ticker_week": 74,
      "ticker_id": 1,
      "trading_date": "2025-05-01",
      "open_price": "103.62",
      "high_price": "105.62",
      "low_price": "103.55",
      "close_price": "105.21",
      "volume": "382762",
      "week_level": "105.23",
      "day_factor": "0.9951",
      "day_level": "104.71",
      "low_ratio": "0.9889",
      "high_mult": "1.0200",
      "open_mult": "1.0007",
      "close_mult": "1.0160",
      "volume_factor": "0.660",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 793,
    "fields": {
      "ticker_week": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-23",
      "open_price": "45.15",
      "high_price": "45.65",
      "low_price": "44.80",
      "close_price": "45.11",
      "volume": "539852",
      "week_level": "45.58",
      "day_factor": "0.9983",
      "day_level": "45.50",
      "low_ratio": "0.9847",
      "high_mult": "1.0189",
      "open_mult": "1.0079",
      "close_mult": "1.0070",
      "volume_factor": "0.462",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 794,
    "fields": {
      "ticker_week": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-29",
      "open_price": "50.72",
      "high_price": "51.06",
      "low_price": "50.71",
      "close_price": "51.02",
      "volume": "470481",
      "week_level": "50.99",
      "day_factor": "1.0015",
      "day_level": "51.07",
      "low_ratio": "0.9930",
      "high_mult": "1.0069",
      "open_mult": "1.0002",
      "close_mult": "1.0062",
      "volume_factor": "0.736",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 795,
    "fields": {
      "ticker_week": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-28",
      "open_price": "49.82",
      "high_price": "50.64",
      "low_price": "49.74",
      "close_price": "50.36",
      "volume": "481348",
      "week_level": "49.74",
      "day_factor": "1.0042",
      "day_level": "49.95",
      "low_ratio": "0.9957",
      "high_mult": "1.0180",
      "open_mult": "1.0017",
      "close_mult": "1.0124",
      "volume_factor": "0.753",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 796,
    "fields": {
      "ticker_week": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-30",
      "open_price": "128.75",
      "high_price": "129.06",
      "low_price": "128.53",
      "close_price": "128.65",
      "volume": "319147",
      "week_level": "130.29",
      "day_factor": "0.9962",
      "day_level": "129.79",
      "low_ratio": "0.9903",
      "high_mult": "1.0041",
      "open_mult": "1.0017",
      "close_mult": "1.0009",
      "volume_factor": "0.614",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 797,
    "fields": {
      "ticker_week": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-04",
      "open_price": "104.38",
      "high_price": "105.17",
      "low_price": "102.26",
      "close_price": "103.66",
      "volume": "306209",
      "week_level": "105.45",
      "day_factor": "0.9934",
      "day_level": "104.75",
      "low_ratio": "0.9762",
      "high_mult": "1.0285",
      "open_mult": "1.0207",
      "close_mult": "1.0137",
      "volume_factor": "0.528",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 798,
    "fields": {
      "ticker_week": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-10",
      "open_price": "51.65",
      "high_price": "52.20",
      "low_price": "51.55",
      "close_price": "51.84",
      "volume": "389297",
      "week_level": "51.74",
      "day_factor": "1.0024",
      "day_level": "51.86",
      "low_ratio": "0.9941",
      "high_mult": "1.0126",
      "open_mult": "1.0019",
      "close_mult": "1.0056",
      "volume_factor": "0.609",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 799,
    "fields": {
      "ticker_week": 74,
      "ticker_id": 1,
      "trading_date": "2025-05-02",
      "open_price": "104.22",
      "high_price": "104.52",
      "low_price": "103.86",
      "close_price": "104.34",
      "volume": "337526",
      "week_level": "105.23",
      "day_factor": "0.9929",
      "day_level": "104.48",
      "low_ratio": "0.9941",
      "high_mult": "1.0064",
      "open_mult": "1.0035",
      "close_mult": "1.0046",
      "volume_factor": "0.582",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 800,
    "fields": {
      "ticker_week": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-08",
      "open_price": "43.99",
      "high_price": "44.43",
      "low_price": "43.20",
      "close_price": "44.34",
      "volume": "334323",
      "week_level": "44.36",
      "day_factor": "0.9962",
      "day_level": "44.19",
      "low_ratio": "0.9777",
      "high_mult": "1.0285",
      "open_mult": "1.0184",
      "close_mult": "1.0265",
      "volume_factor": "0.523",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 801,
    "fields": {
      "ticker_week": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-26",
      "open_price": "46.52",
      "high_price": "47.46",
      "low_price": "46.41",
      "close_price": "47.12",
      "volume": "809777",
      "week_level": "46.86",
      "day_factor": "0.9979",
      "day_level": "46.76",
      "low_ratio": "0.9926",
      "high_mult": "1.0226",
      "open_mult": "1.0023",
      "close_mult": "1.0152",
      "volume_factor": "0.693",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 802,
    "fields": {
      "ticker_week": 49,
      "ticker_id": 2,
      "trading_date": "2025-05-02",
      "open_price": "46.64",
      "high_price": "47.65",
      "low_price": "46.57",
      "close_price": "47.23",
      "volume": "315785",
      "week_level": "46.59",
      "day_factor": "1.0027",
      "day_level": "46.72",
      "low_ratio": "0.9968",
      "high_mult": "1.0231",
      "open_mult": "1.0014",
      "close_mult": "1.0141",
      "volume_factor": "0.494",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 803,
    "fields": {
      "ticker_week": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-20",
      "open_price": "45.43",
      "high_price": "45.44",
      "low_price": "45.12",
      "close_price": "45.42",
      "volume": "652029",
      "week_level": "45.32",
      "day_factor": "0.9986",
      "day_level": "45.26",
      "low_ratio": "0.9969",
      "high_mult": "1.0072",
      "open_mult": "1.0069",
      "close_mult": "1.0066",
      "volume_factor": "0.558",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 804,
    "fields": {
      "ticker_week": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-11",
      "open_price": "50.34",
      "high_price": "50.80",
      "low_price": "50.08",
      "close_price": "50.30",
      "volume": "1145140",
      "week_level": "50.61",
      "day_factor": "0.9947",
      "day_level": "50.34",
      "low_ratio": "0.9949",
      "high_mult": "1.0143",
      "open_mult": "1.0051",
      "close_mult": "1.0044",
      "volume_factor": "0.980",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 805,
    "fields": {
      "ticker_week": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-03",
      "open_price": "45.84",
      "high_price": "46.22",
      "low_price": "45.79",
      "close_price": "45.89",
      "volume": "319620",
      "week_level": "46.85",
      "day_factor": "1.0020",
      "day_level": "46.94",
      "low_ratio": "0.9755",
      "high_mult": "1.0094",
      "open_mult": "1.0010",
      "close_mult": "1.0021",
      "volume_factor": "0.500",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 806,
    "fields": {
      "ticker_week": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-10",
      "open_price": "143.16",
      "high_price": "143.87",
      "low_price": "142.16",
      "close_price": "143.37",
      "volume": "316548",
      "week_level": "143.36",
      "day_factor": "1.0060",
      "day_level": "144.22",
      "low_ratio": "0.9857",
      "high_mult": "1.0120",
      "open_mult": "1.0070",
      "close_mult": "1.0085",
      "volume_factor": "0.609",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 807,
    "fields": {
      "ticker_week": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-15",
      "open_price": "130.70",
      "high_price": "134.01",
      "low_price": "130.22",
      "close_price": "131.82",
      "volume": "340459",
      "week_level": "131.37",
      "day_factor": "0.9954",
      "day_level": "130.77",
      "low_ratio": "0.9958",
      "high_mult": "1.0291",
      "open_mult": "1.0037",
      "close_mult": "1.0123",
      "volume_factor": "0.655",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 808,
    "fields": {
      "ticker_week": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-05",
      "open_price": "125.82",
      "high_price": "126.16",
      "low_price": "125.62",
      "close_price": "125.80",
      "volume": "397635",
      "week_level": "128.60",
      "day_factor": "0.9947",
      "day_level": "127.92",
      "low_ratio": "0.9820",
      "high_mult": "1.0043",
      "open_mult": "1.0016",
      "close_mult": "1.0014",
      "volume_factor": "0.765",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 809,
    "fields": {
      "ticker_week": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-26",
      "open_price": "120.94",
      "high_price": "121.41",
      "low_price": "120.89",
      "close_price": "121.06",
      "volume": "299915",
      "week_level": "121.70",
      "day_factor": "0.9983",
      "day_level": "121.49",
      "low_ratio": "0.9951",
      "high_mult": "1.0043",
      "open_mult": "1.0004",
      "close_mult": "1.0014",
      "volume_factor": "0.577",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 810,
    "fields": {
      "ticker_week": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-18",
      "open_price": "44.39",
      "high_price": "44.55",
      "low_price": "44.35",
      "close_price": "44.48",
      "volume": "366285",
      "week_level": "45.37",
      "day_factor": "0.9971",
      "day_level": "45.24",
      "low_ratio": "0.9804",
      "high_mult": "1.0045",
      "open_mult": "1.0010",
      "close_mult": "1.0030",
      "volume_factor": "0.573",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 811,
    "fields": {
      "ticker_week": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-31",
      "open_price": "105.11",
      "high_price": "106.11",
      "low_price": "104.17",
      "close_price": "104.78",
      "volume": "434957",
      "week_level": "105.18",
      "day_factor": "1.0004",
      "day_level": "105.22",
      "low_ratio": "0.9900",
      "high_mult": "1.0186",
      "open_mult": "1.0090",
      "close_mult": "1.0059",
      "volume_factor": "0.750",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 812,
    "fields": {
      "ticker_week": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-24",
      "open_price": "149.50",
      "high_price": "149.80",
      "low_price": "149.20",
      "close_price": "149.59",
      "volume": "461568",
      "week_level": "151.99",
      "day_factor": "0.9984",
      "day_level": "151.75",
      "low_ratio": "0.9832",
      "high_mult": "1.0040",
      "open_mult": "1.0020",
      "close_mult": "1.0026",
      "volume_factor": "0.888",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 813,
    "fields": {
      "ticker_week": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-30",
      "open_price": "50.62",
      "high_price": "50.92",
      "low_price": "50.43",
      "close_price": "50.50",
      "volume": "552943",
      "week_level": "50.99",
      "day_factor": "1.0034",
      "day_level": "51.16",
      "low_ratio": "0.9857",
      "high_mult": "1.0097",
      "open_mult": "1.0037",
      "close_mult": "1.0013",
      "volume_factor": "0.865",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 814,
    "fields": {
      "ticker_week": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-14",
      "open_price": "45.53",
      "high_price": "45.72",
      "low_price": "45.49",
      "close_price": "45.59",
      "volume": "315145",
      "week_level": "45.89",
      "day_factor": "0.9986",
      "day_level": "45.83",
      "low_ratio": "0.9926",
      "high_mult": "1.0050",
      "open_mult": "1.0009",
      "close_mult": "1.0022",
      "volume_factor": "0.493",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 815,
    "fields": {
      "ticker_week": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-30",
      "open_price": "111.66",
      "high_price": "111.79",
      "low_price": "111.34",
      "close_price": "111.64",
      "volume": "420505",
      "week_level": "112.01",
      "day_factor": "1.0019",
      "day_level": "112.22",
      "low_ratio": "0.9922",
      "high_mult": "1.0040",
      "open_mult": "1.0029",
      "close_mult": "1.0027",
      "volume_factor": "0.809",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 816,
    "fields": {
      "ticker_week": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-16",
      "open_price": "115.79",
      "high_price": "116.19",
      "low_price": "114.86",
      "close_price": "115.33",
      "volume": "247937",
      "week_level": "116.40",
      "day_factor": "1.0023",
      "day_level": "116.67",
      "low_ratio": "0.9845",
      "high_mult": "1.0116",
      "open_mult": "1.0081",
      "close_mult": "1.0041",
      "volume_factor": "0.477",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 817,
    "fields": {
      "ticker_week": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-07",
      "open_price": "128.41",
      "high_price": "129.28",
      "low_price": "125.56",
      "close_price": "126.85",
      "volume": "291079",
      "week_level": "128.03",
      "day_factor": "0.9942",
      "day_level": "127.29",
      "low_ratio": "0.9864",
      "high_mult": "1.0296",
      "open_mult": "1.0227",
      "close_mult": "1.0103",
      "volume_factor": "0.560",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 818,
    "fields": {
      "ticker_week": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-18",
      "open_price": "44.93",
      "high_price": "45.03",
      "low_price": "44.83",
      "close_price": "45.00",
      "volume": "601783",
      "week_level": "45.98",
      "day_factor": "0.9994",
      "day_level": "45.95",
      "low_ratio": "0.9756",
      "high_mult": "1.0044",
      "open_mult": "1.0022",
      "close_mult": "1.0038",
      "volume_factor": "0.515",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 819,
    "fields": {
      "ticker_week": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-16",
      "open_price": "45.32",
      "high_price": "45.45",
      "low_price": "45.08",
      "close_price": "45.31",
      "volume": "1209408",
      "week_level": "46.23",
      "day_factor": "0.9951",
      "day_level": "46.00",
      "low_ratio": "0.9801",
      "high_mult": "1.0081",
      "open_mult": "1.0053",
      "close_mult": "1.0051",
      "volume_factor": "1.035",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 820,
    "fields": {
      "ticker_week": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-09",
      "open_price": "103.58",
      "high_price": "104.11",
      "low_price": "103.56",
      "close_price": "103.95",
      "volume": "396680",
      "week_level": "106.33",
      "day_factor": "0.9975",
      "day_level": "106.06",
      "low_ratio": "0.9764",
      "high_mult": "1.0053",
      "open_mult": "1.0002",
      "close_mult": "1.0038",
      "volume_factor": "0.684",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 821,
    "fields": {
      "ticker_week": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-27",
      "open_price": "139.66",
      "high_price": "140.16",
      "low_price": "137.95",
      "close_price": "139.15",
      "volume": "243779",
      "week_level": "140.28",
      "day_factor": "0.9960",
      "day_level": "139.72",
      "low_ratio": "0.9873",
      "high_mult": "1.0160",
      "open_mult": "1.0124",
      "close_mult": "1.0087",
      "volume_factor": "0.469",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 822,
    "fields": {
      "ticker_week": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-14",
      "open_price": "49.07",
      "high_price": "49.07",
      "low_price": "48.87",
      "close_price": "48.99",
      "volume": "747846",
      "week_level": "49.32",
      "day_factor": "1.0050",
      "day_level": "49.57",
      "low_ratio": "0.9859",
      "high_mult": "1.0041",
      "open_mult": "1.0040",
      "close_mult": "1.0025",
      "volume_factor": "0.640",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 823,
    "fields": {
      "ticker_week": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-16",
      "open_price": "42.38",
      "high_price": "42.86",
      "low_price": "41.73",
      "close_price": "42.24",
      "volume": "594772",
      "week_level": "42.75",
      "day_factor": "0.9993",
      "day_level": "42.72",
      "low_ratio": "0.9769",
      "high_mult": "1.0271",
      "open_mult": "1.0155",
      "close_mult": "1.0122",
      "volume_factor": "0.509",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 824,
    "fields": {
      "ticker_week": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-25",
      "open_price": "152.29",
      "high_price": "152.92",
      "low_price": "151.71",
      "close_price": "152.36",
      "volume": "314469",
      "week_level": "151.99",
      "day_factor": "1.0044",
      "day_level": "152.66",
      "low_ratio": "0.9938",
      "high_mult": "1.0080",
      "open_mult": "1.0038",
      "close_mult": "1.0043",
      "volume_factor": "0.605",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 825,
    "fields": {
      "ticker_week": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-16",
      "open_price": "108.08",
      "high_price": "109.39",
      "low_price": "107.48",
      "close_price": "107.89",
      "volume": "284172",
      "week_level": "110.03",
      "day_factor": "0.9974",
      "day_level": "109.74",
      "low_ratio": "0.9794",
      "high_mult": "1.0178",
      "open_mult": "1.0056",
      "close_mult": "1.0038",
      "volume_factor": "0.490",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 826,
    "fields": {
      "ticker_week": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-19",
      "open_price": "118.53",
      "high_price": "118.63",
      "low_price": "117.72",
      "close_price": "118.30",
      "volume": "279644",
      "week_level": "120.81",
      "day_factor": "0.9934",
      "day_level": "120.01",
      "low_ratio": "0.9809",
      "high_mult": "1.0077",
      "open_mult": "1.0069",
      "close_mult": "1.0049",
      "volume_factor": "0.538",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 827,
    "fields": {
      "ticker_week": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-16",
      "open_price": "99.88",
      "high_price": "100.05",
      "low_price": "99.10",
      "close_price": "99.23",
      "volume": "312009",
      "week_level": "101.41",
      "day_factor": "0.9983",
      "day_level": "101.24",
      "low_ratio": "0.9789",
      "high_mult": "1.0096",
      "open_mult": "1.0079",
      "close_mult": "1.0013",
      "volume_factor": "0.538",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 828,
    "fields": {
      "ticker_week": 63,
      "ticker_id": 3,
      "trading_date": "2025-05-02",
      "open_price": "45.73",
      "high_price": "45.88",
      "low_price": "45.63",
      "close_price": "45.69",
      "volume": "677736",
      "week_level": "46.09",
      "day_factor": "1.0030",
      "day_level": "46.23",
      "low_ratio": "0.9870",
      "high_mult": "1.0054",
      "open_mult": "1.0022",
      "close_mult": "1.0013",
      "volume_factor": "0.580",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 829,
    "fields": {
      "ticker_week": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-29",
      "open_price": "99.38",
      "high_price": "99.48",
      "low_price": "98.72",
      "close_price": "99.37",
      "volume": "339266",
      "week_level": "99.37",
      "day_factor": "0.9993",
      "day_level": "99.30",
      "low_ratio": "0.9942",
      "high_mult": "1.0077",
      "open_mult": "1.0067",
      "close_mult": "1.0066",
      "volume_factor": "0.585",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 830,
    "fields": {
      "ticker_week": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-22",
      "open_price": "47.05",
      "high_price": "47.05",
      "low_price": "46.75",
      "close_price": "46.96",
      "volume": "704612",
      "week_level": "47.84",
      "day_factor": "0.9953",
      "day_level": "47.62",
      "low_ratio": "0.9817",
      "high_mult": "1.0064",
      "open_mult": "1.0064",
      "close_mult": "1.0045",
      "volume_factor": "0.603",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 831,
    "fields": {
      "ticker_week": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-30",
      "open_price": "144.11",
      "high_price": "144.50",
      "low_price": "143.21",
      "close_price": "143.50",
      "volume": "466766",
      "week_level": "145.85",
      "day_factor": "0.9970",
      "day_level": "145.41",
      "low_ratio": "0.9849",
      "high_mult": "1.0090",
      "open_mult": "1.0063",
      "close_mult": "1.0020",
      "volume_factor": "0.898",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 832,
    "fields": {
      "ticker_week": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-10",
      "open_price": "105.51",
      "high_price": "105.66",
      "low_price": "105.20",
      "close_price": "105.48",
      "volume": "368843",
      "week_level": "106.33",
      "day_factor": "0.9948",
      "day_level": "105.78",
      "low_ratio": "0.9945",
      "high_mult": "1.0044",
      "open_mult": "1.0029",
      "close_mult": "1.0027",
      "volume_factor": "0.636",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 833,
    "fields": {
      "ticker_week": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-19",
      "open_price": "50.59",
      "high_price": "50.68",
      "low_price": "50.45",
      "close_price": "50.62",
      "volume": "356696",
      "week_level": "51.67",
      "day_factor": "0.9970",
      "day_level": "51.51",
      "low_ratio": "0.9795",
      "high_mult": "1.0045",
      "open_mult": "1.0027",
      "close_mult": "1.0033",
      "volume_factor": "0.558",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 834,
    "fields": {
      "ticker_week": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-25",
      "open_price": "125.32",
      "high_price": "125.36",
      "low_price": "124.80",
      "close_price": "125.25",
      "volume": "234942",
      "week_level": "124.36",
      "day_factor": "1.0060",
      "day_level": "125.11",
      "low_ratio": "0.9975",
      "high_mult": "1.0045",
      "open_mult": "1.0042",
      "close_mult": "1.0036",
      "volume_factor": "0.452",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 835,
    "fields": {
      "ticker_week": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-17",
      "open_price": "109.50",
      "high_price": "109.98",
      "low_price": "107.37",
      "close_price": "109.11",
      "volume": "440176",
      "week_level": "110.03",
      "day_factor": "0.9958",
      "day_level": "109.57",
      "low_ratio": "0.9799",
      "high_mult": "1.0243",
      "open_mult": "1.0198",
      "close_mult": "1.0162",
      "volume_factor": "0.759",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 836,
    "fields": {
      "ticker_week": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-14",
      "open_price": "113.01",
      "high_price": "114.96",
      "low_price": "112.31",
      "close_price": "114.65",
      "volume": "462214",
      "week_level": "112.98",
      "day_factor": "1.0026",
      "day_level": "113.27",
      "low_ratio": "0.9915",
      "high_mult": "1.0236",
      "open_mult": "1.0062",
      "close_mult": "1.0208",
      "volume_factor": "0.797",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 837,
    "fields": {
      "ticker_week": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-10",
      "open_price": "104.06",
      "high_price": "104.08",
      "low_price": "103.28",
      "close_price": "103.30",
      "volume": "451775",
      "week_level": "104.73",
      "day_factor": "1.0054",
      "day_level": "105.30",
      "low_ratio": "0.9808",
      "high_mult": "1.0077",
      "open_mult": "1.0076",
      "close_mult": "1.0002",
      "volume_factor": "0.779",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 838,
    "fields": {
      "ticker_week": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-07",
      "open_price": "103.08",
      "high_price": "103.37",
      "low_price": "102.94",
      "close_price": "103.36",
      "volume": "277212",
      "week_level": "103.76",
      "day_factor": "0.9985",
      "day_level": "103.60",
      "low_ratio": "0.9936",
      "high_mult": "1.0042",
      "open_mult": "1.0014",
      "close_mult": "1.0041",
      "volume_factor": "0.478",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 839,
    "fields": {
      "ticker_week": 142,
      "ticker_id": 4,
      "trading_date": "2025-08-01",
      "open_price": "124.29",
      "high_price": "126.84",
      "low_price": "123.45",
      "close_price": "126.26",
      "volume": "282243",
      "week_level": "126.20",
      "day_factor": "1.0018",
      "day_level": "126.43",
      "low_ratio": "0.9764",
      "high_mult": "1.0275",
      "open_mult": "1.0068",
      "close_mult": "1.0228",
      "volume_factor": "0.543",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 840,
    "fields": {
      "ticker_week": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-23",
      "open_price": "105.72",
      "high_price": "105.92",
      "low_price": "105.33",
      "close_price": "105.44",
      "volume": "549205",
      "week_level": "108.18",
      "day_factor": "0.9942",
      "day_level": "107.55",
      "low_ratio": "0.9794",
      "high_mult": "1.0056",
      "open_mult": "1.0037",
      "close_mult": "1.0010",
      "volume_factor": "0.947",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 841,
    "fields": {
      "ticker_week": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-25",
      "open_price": "105.10",
      "high_price": "105.21",
      "low_price": "103.01",
      "close_price": "104.81",
      "volume": "261554",
      "week_level": "104.51",
      "day_factor": "0.9957",
      "day_level": "104.06",
      "low_ratio": "0.9899",
      "high_mult": "1.0214",
      "open_mult": "1.0203",
      "close_mult": "1.0175",
      "volume_factor": "0.451",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 842,
    "fields": {
      "ticker_week": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-12",
      "open_price": "116.11",
      "high_price": "118.06",
      "low_price": "115.77",
      "close_price": "117.53",
      "volume": "410019",
      "week_level": "115.09",
      "day_factor": "1.0116",
      "day_level": "116.43",
      "low_ratio": "0.9943",
      "high_mult": "1.0198",
      "open_mult": "1.0029",
      "close_mult": "1.0152",
      "volume_factor": "0.707",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 843,
    "fields": {
      "ticker_week": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-29",
      "open_price": "48.61",
      "high_price": "49.57",
      "low_price": "48.29",
      "close_price": "49.16",
      "volume": "1045816",
      "week_level": "48.86",
      "day_factor": "0.9953",
      "day_level": "48.63",
      "low_ratio": "0.9930",
      "high_mult": "1.0266",
      "open_mult": "1.0066",
      "close_mult": "1.0180",
      "volume_factor": "0.895",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 844,
    "fields": {
      "ticker_week": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-13",
      "open_price": "42.93",
      "high_price": "43.07",
      "low_price": "42.72",
      "close_price": "43.07",
      "volume": "672480",
      "week_level": "43.69",
      "day_factor": "0.9959",
      "day_level": "43.51",
      "low_ratio": "0.9819",
      "high_mult": "1.0082",
      "open_mult": "1.0050",
      "close_mult": "1.0081",
      "volume_factor": "1.052",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 845,
    "fields": {
      "ticker_week": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-28",
      "open_price": "142.41",
      "high_price": "144.88",
      "low_price": "141.80",
      "close_price": "142.51",
      "volume": "334221",
      "week_level": "143.09",
      "day_factor": "1.0089",
      "day_level": "144.36",
      "low_ratio": "0.9823",
      "high_mult": "1.0217",
      "open_mult": "1.0043",
      "close_mult": "1.0050",
      "volume_factor": "0.643",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 846,
    "fields": {
      "ticker_week": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-14",
      "open_price": "49.89",
      "high_price": "50.41",
      "low_price": "48.97",
      "close_price": "50.27",
      "volume": "319620",
      "week_level": "49.40",
      "day_factor": "0.9977",
      "day_level": "49.29",
      "low_ratio": "0.9936",
      "high_mult": "1.0294",
      "open_mult": "1.0188",
      "close_mult": "1.0265",
      "volume_factor": "0.500",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 847,
    "fields": {
      "ticker_week": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-28",
      "open_price": "47.12",
      "high_price": "47.46",
      "low_price": "46.70",
      "close_price": "47.41",
      "volume": "330487",
      "week_level": "47.84",
      "day_factor": "0.9945",
      "day_level": "47.58",
      "low_ratio": "0.9815",
      "high_mult": "1.0163",
      "open_mult": "1.0091",
      "close_mult": "1.0151",
      "volume_factor": "0.517",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 848,
    "fields": {
      "ticker_week": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-17",
      "open_price": "108.76",
      "high_price": "109.60",
      "low_price": "108.54",
      "close_price": "109.15",
      "volume": "450615",
      "week_level": "109.92",
      "day_factor": "0.9965",
      "day_level": "109.54",
      "low_ratio": "0.9909",
      "high_mult": "1.0098",
      "open_mult": "1.0020",
      "close_mult": "1.0056",
      "volume_factor": "0.777",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 849,
    "fields": {
      "ticker_week": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-21",
      "open_price": "106.45",
      "high_price": "106.47",
      "low_price": "106.04",
      "close_price": "106.07",
      "volume": "368843",
      "week_level": "106.15",
      "day_factor": "1.0014",
      "day_level": "106.30",
      "low_ratio": "0.9976",
      "high_mult": "1.0041",
      "open_mult": "1.0039",
      "close_mult": "1.0003",
      "volume_factor": "0.636",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 850,
    "fields": {
      "ticker_week": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-24",
      "open_price": "45.97",
      "high_price": "46.04",
      "low_price": "45.79",
      "close_price": "45.91",
      "volume": "613468",
      "week_level": "46.02",
      "day_factor": "0.9990",
      "day_level": "45.97",
      "low_ratio": "0.9961",
      "high_mult": "1.0055",
      "open_mult": "1.0039",
      "close_mult": "1.0027",
      "volume_factor": "0.525",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 851,
    "fields": {
      "ticker_week": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-31",
      "open_price": "141.85",
      "high_price": "145.39",
      "low_price": "141.40",
      "close_price": "142.39",
      "volume": "295757",
      "week_level": "145.85",
      "day_factor": "0.9909",
      "day_level": "144.52",
      "low_ratio": "0.9784",
      "high_mult": "1.0282",
      "open_mult": "1.0032",
      "close_mult": "1.0070",
      "volume_factor": "0.569",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 852,
    "fields": {
      "ticker_week": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-23",
      "open_price": "43.01",
      "high_price": "43.29",
      "low_price": "42.72",
      "close_price": "42.75",
      "volume": "379069",
      "week_level": "42.67",
      "day_factor": "1.0046",
      "day_level": "42.87",
      "low_ratio": "0.9965",
      "high_mult": "1.0133",
      "open_mult": "1.0067",
      "close_mult": "1.0007",
      "volume_factor": "0.593",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 853,
    "fields": {
      "ticker_week": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-24",
      "open_price": "106.91",
      "high_price": "107.65",
      "low_price": "106.47",
      "close_price": "107.40",
      "volume": "256914",
      "week_level": "108.18",
      "day_factor": "1.0034",
      "day_level": "108.55",
      "low_ratio": "0.9808",
      "high_mult": "1.0111",
      "open_mult": "1.0041",
      "close_mult": "1.0087",
      "volume_factor": "0.443",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 854,
    "fields": {
      "ticker_week": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-04",
      "open_price": "46.36",
      "high_price": "46.46",
      "low_price": "46.27",
      "close_price": "46.29",
      "volume": "505639",
      "week_level": "46.85",
      "day_factor": "1.0033",
      "day_level": "47.00",
      "low_ratio": "0.9845",
      "high_mult": "1.0040",
      "open_mult": "1.0020",
      "close_mult": "1.0004",
      "volume_factor": "0.791",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 855,
    "fields": {
      "ticker_week": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-19",
      "open_price": "43.99",
      "high_price": "44.06",
      "low_price": "43.79",
      "close_price": "44.00",
      "volume": "333044",
      "week_level": "44.13",
      "day_factor": "0.9974",
      "day_level": "44.02",
      "low_ratio": "0.9948",
      "high_mult": "1.0061",
      "open_mult": "1.0046",
      "close_mult": "1.0047",
      "volume_factor": "0.521",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 856,
    "fields": {
      "ticker_week": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-27",
      "open_price": "45.54",
      "high_price": "45.71",
      "low_price": "45.50",
      "close_price": "45.60",
      "volume": "791081",
      "week_level": "46.86",
      "day_factor": "0.9911",
      "day_level": "46.44",
      "low_ratio": "0.9798",
      "high_mult": "1.0046",
      "open_mult": "1.0008",
      "close_mult": "1.0023",
      "volume_factor": "0.677",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 857,
    "fields": {
      "ticker_week": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-31",
      "open_price": "50.80",
      "high_price": "50.94",
      "low_price": "50.42",
      "close_price": "50.49",
      "volume": "361810",
      "week_level": "50.99",
      "day_factor": "1.0049",
      "day_level": "51.24",
      "low_ratio": "0.9839",
      "high_mult": "1.0103",
      "open_mult": "1.0075",
      "close_mult": "1.0013",
      "volume_factor": "0.566",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 858,
    "fields": {
      "ticker_week": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-17",
      "open_price": "138.02",
      "high_price": "139.00",
      "low_price": "137.09",
      "close_price": "137.60",
      "volume": "328503",
      "week_level": "138.09",
      "day_factor": "1.0008",
      "day_level": "138.20",
      "low_ratio": "0.9920",
      "high_mult": "1.0139",
      "open_mult": "1.0068",
      "close_mult": "1.0037",
      "volume_factor": "0.632",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 859,
    "fields": {
      "ticker_week": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-26",
      "open_price": "147.96",
      "high_price": "148.82",
      "low_price": "147.77",
      "close_price": "148.21",
      "volume": "343057",
      "week_level": "151.99",
      "day_factor": "0.9944",
      "day_level": "151.14",
      "low_ratio": "0.9777",
      "high_mult": "1.0071",
      "open_mult": "1.0013",
      "close_mult": "1.0030",
      "volume_factor": "0.660",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 860,
    "fields": {
      "ticker_week": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-23",
      "open_price": "97.91",
      "high_price": "98.17",
      "low_price": "97.02",
      "close_price": "97.31",
      "volume": "445395",
      "week_level": "99.07",
      "day_factor": "0.9959",
      "day_level": "98.66",
      "low_ratio": "0.9834",
      "high_mult": "1.0119",
      "open_mult": "1.0092",
      "close_mult": "1.0030",
      "volume_factor": "0.768",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 861,
    "fields": {
      "ticker_week": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-24",
      "open_price": "49.73",
      "high_price": "49.77",
      "low_price": "49.54",
      "close_price": "49.69",
      "volume": "405278",
      "week_level": "50.29",
      "day_factor": "0.9943",
      "day_level": "50.00",
      "low_ratio": "0.9908",
      "high_mult": "1.0046",
      "open_mult": "1.0038",
      "close_mult": "1.0031",
      "volume_factor": "0.634",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 862,
    "fields": {
      "ticker_week": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-06",
      "open_price": "49.71",
      "high_price": "49.90",
      "low_price": "48.75",
      "close_price": "49.45",
      "volume": "278069",
      "week_level": "50.28",
      "day_factor": "0.9941",
      "day_level": "49.98",
      "low_ratio": "0.9753",
      "high_mult": "1.0235",
      "open_mult": "1.0197",
      "close_mult": "1.0144",
      "volume_factor": "0.435",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 863,
    "fields": {
      "ticker_week": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-18",
      "open_price": "113.41",
      "high_price": "113.72",
      "low_price": "112.63",
      "close_price": "112.74",
      "volume": "496430",
      "week_level": "115.55",
      "day_factor": "0.9978",
      "day_level": "115.30",
      "low_ratio": "0.9768",
      "high_mult": "1.0097",
      "open_mult": "1.0069",
      "close_mult": "1.0010",
      "volume_factor": "0.856",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 864,
    "fields": {
      "ticker_week": 134,
      "ticker_id": 2,
      "trading_date": "2025-10-02",
      "open_price": "49.37",
      "high_price": "49.59",
      "low_price": "48.89",
      "close_price": "49.06",
      "volume": "598968",
      "week_level": "49.77",
      "day_factor": "1.0034",
      "day_level": "49.94",
      "low_ratio": "0.9789",
      "high_mult": "1.0143",
      "open_mult": "1.0098",
      "close_mult": "1.0034",
      "volume_factor": "0.937",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 865,
    "fields": {
      "ticker_week": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-25",
      "open_price": "51.01",
      "high_price": "51.20",
      "low_price": "50.97",
      "close_price": "51.11",
      "volume": "503082",
      "week_level": "51.53",
      "day_factor": "1.0034",
      "day_level": "51.71",
      "low_ratio": "0.9857",
      "high_mult": "1.0045",
      "open_mult": "1.0007",
      "close_mult": "1.0028",
      "volume_factor": "0.787",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 866,
    "fields": {
      "ticker_week": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-31",
      "open_price": "46.10",
      "high_price": "46.22",
      "low_price": "45.99",
      "close_price": "46.11",
      "volume": "650860",
      "week_level": "45.96",
      "day_factor": "1.0075",
      "day_level": "46.30",
      "low_ratio": "0.9932",
      "high_mult": "1.0049",
      "open_mult": "1.0024",
      "close_mult": "1.0026",
      "volume_factor": "0.557",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 867,
    "fields": {
      "ticker_week": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-13",
      "open_price": "108.24",
      "high_price": "109.74",
      "low_price": "107.50",
      "close_price": "108.70",
      "volume": "343326",
      "week_level": "109.68",
      "day_factor": "1.0029",
      "day_level": "110.00",
      "low_ratio": "0.9773",
      "high_mult": "1.0208",
      "open_mult": "1.0069",
      "close_mult": "1.0112",
      "volume_factor": "0.592",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 868,
    "fields": {
      "ticker_week": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-04",
      "open_price": "144.66",
      "high_price": "146.62",
      "low_price": "144.30",
      "close_price": "144.89",
      "volume": "460529",
      "week_level": "146.05",
      "day_factor": "0.9968",
      "day_level": "145.58",
      "low_ratio": "0.9912",
      "high_mult": "1.0161",
      "open_mult": "1.0025",
      "close_mult": "1.0041",
      "volume_factor": "0.886",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 869,
    "fields": {
      "ticker_week": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-25",
      "open_price": "45.76",
      "high_price": "45.87",
      "low_price": "45.67",
      "close_price": "45.69",
      "volume": "578412",
      "week_level": "46.02",
      "day_factor": "0.9947",
      "day_level": "45.78",
      "low_ratio": "0.9977",
      "high_mult": "1.0044",
      "open_mult": "1.0020",
      "close_mult": "1.0004",
      "volume_factor": "0.495",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 870,
    "fields": {
      "ticker_week": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-15",
      "open_price": "46.25",
      "high_price": "46.62",
      "low_price": "45.28",
      "close_price": "45.83",
      "volume": "627094",
      "week_level": "45.89",
      "day_factor": "0.9973",
      "day_level": "45.77",
      "low_ratio": "0.9894",
      "high_mult": "1.0295",
      "open_mult": "1.0214",
      "close_mult": "1.0122",
      "volume_factor": "0.981",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 871,
    "fields": {
      "ticker_week": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-09",
      "open_price": "46.70",
      "high_price": "47.20",
      "low_price": "46.08",
      "close_price": "46.32",
      "volume": "576075",
      "week_level": "46.38",
      "day_factor": "0.9986",
      "day_level": "46.32",
      "low_ratio": "0.9949",
      "high_mult": "1.0244",
      "open_mult": "1.0135",
      "close_mult": "1.0052",
      "volume_factor": "0.493",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 872,
    "fields": {
      "ticker_week": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-07",
      "open_price": "49.94",
      "high_price": "50.12",
      "low_price": "49.85",
      "close_price": "49.91",
      "volume": "881057",
      "week_level": "49.91",
      "day_factor": "1.0034",
      "day_level": "50.08",
      "low_ratio": "0.9954",
      "high_mult": "1.0054",
      "open_mult": "1.0018",
      "close_mult": "1.0013",
      "volume_factor": "0.754",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 873,
    "fields": {
      "ticker_week": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-06",
      "open_price": "41.83",
      "high_price": "41.95",
      "low_price": "41.75",
      "close_price": "41.82",
      "volume": "1009593",
      "week_level": "42.65",
      "day_factor": "0.9939",
      "day_level": "42.39",
      "low_ratio": "0.9849",
      "high_mult": "1.0048",
      "open_mult": "1.0018",
      "close_mult": "1.0016",
      "volume_factor": "0.864",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 874,
    "fields": {
      "ticker_week": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-10",
      "open_price": "45.92",
      "high_price": "46.04",
      "low_price": "45.86",
      "close_price": "45.88",
      "volume": "1105410",
      "week_level": "46.38",
      "day_factor": "1.0094",
      "day_level": "46.82",
      "low_ratio": "0.9795",
      "high_mult": "1.0040",
      "open_mult": "1.0012",
      "close_mult": "1.0004",
      "volume_factor": "0.946",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 875,
    "fields": {
      "ticker_week": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-30",
      "open_price": "50.23",
      "high_price": "50.32",
      "low_price": "50.06",
      "close_price": "50.25",
      "volume": "598277",
      "week_level": "50.38",
      "day_factor": "0.9988",
      "day_level": "50.32",
      "low_ratio": "0.9948",
      "high_mult": "1.0051",
      "open_mult": "1.0034",
      "close_mult": "1.0037",
      "volume_factor": "0.512",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 876,
    "fields": {
      "ticker_week": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-21",
      "open_price": "46.55",
      "high_price": "47.47",
      "low_price": "46.48",
      "close_price": "46.99",
      "volume": "556778",
      "week_level": "46.93",
      "day_factor": "1.0023",
      "day_level": "47.04",
      "low_ratio": "0.9881",
      "high_mult": "1.0214",
      "open_mult": "1.0015",
      "close_mult": "1.0110",
      "volume_factor": "0.871",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 877,
    "fields": {
      "ticker_week": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-06",
      "open_price": "48.09",
      "high_price": "48.33",
      "low_price": "47.27",
      "close_price": "47.63",
      "volume": "989728",
      "week_level": "47.45",
      "day_factor": "1.0042",
      "day_level": "47.65",
      "low_ratio": "0.9920",
      "high_mult": "1.0225",
      "open_mult": "1.0173",
      "close_mult": "1.0077",
      "volume_factor": "0.847",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 878,
    "fields": {
      "ticker_week": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-22",
      "open_price": "46.30",
      "high_price": "46.35",
      "low_price": "46.13",
      "close_price": "46.17",
      "volume": "303639",
      "week_level": "46.25",
      "day_factor": "1.0032",
      "day_level": "46.40",
      "low_ratio": "0.9941",
      "high_mult": "1.0047",
      "open_mult": "1.0037",
      "close_mult": "1.0009",
      "volume_factor": "0.475",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 879,
    "fields": {
      "ticker_week": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-04",
      "open_price": "108.72",
      "high_price": "108.87",
      "low_price": "108.16",
      "close_price": "108.19",
      "volume": "394941",
      "week_level": "110.27",
      "day_factor": "0.9985",
      "day_level": "110.10",
      "low_ratio": "0.9824",
      "high_mult": "1.0066",
      "open_mult": "1.0052",
      "close_mult": "1.0003",
      "volume_factor": "0.681",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 880,
    "fields": {
      "ticker_week": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-07",
      "open_price": "45.57",
      "high_price": "45.77",
      "low_price": "45.47",
      "close_price": "45.71",
      "volume": "768880",
      "week_level": "45.85",
      "day_factor": "0.9965",
      "day_level": "45.69",
      "low_ratio": "0.9951",
      "high_mult": "1.0067",
      "open_mult": "1.0023",
      "close_mult": "1.0053",
      "volume_factor": "0.658",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 881,
    "fields": {
      "ticker_week": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-05",
      "open_price": "144.50",
      "high_price": "144.98",
      "low_price": "144.37",
      "close_price": "144.89",
      "volume": "288480",
      "week_level": "146.05",
      "day_factor": "1.0056",
      "day_level": "146.87",
      "low_ratio": "0.9830",
      "high_mult": "1.0042",
      "open_mult": "1.0009",
      "close_mult": "1.0036",
      "volume_factor": "0.555",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 882,
    "fields": {
      "ticker_week": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-27",
      "open_price": "110.34",
      "high_price": "110.75",
      "low_price": "109.59",
      "close_price": "110.06",
      "volume": "425097",
      "week_level": "110.87",
      "day_factor": "1.0000",
      "day_level": "110.87",
      "low_ratio": "0.9885",
      "high_mult": "1.0106",
      "open_mult": "1.0068",
      "close_mult": "1.0043",
      "volume_factor": "0.733",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 883,
    "fields": {
      "ticker_week": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-09",
      "open_price": "47.06",
      "high_price": "47.99",
      "low_price": "46.80",
      "close_price": "46.95",
      "volume": "376512",
      "week_level": "47.18",
      "day_factor": "1.0011",
      "day_level": "47.23",
      "low_ratio": "0.9910",
      "high_mult": "1.0255",
      "open_mult": "1.0055",
      "close_mult": "1.0031",
      "volume_factor": "0.589",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 884,
    "fields": {
      "ticker_week": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-28",
      "open_price": "47.37",
      "high_price": "48.01",
      "low_price": "47.11",
      "close_price": "47.57",
      "volume": "780565",
      "week_level": "48.08",
      "day_factor": "0.9932",
      "day_level": "47.75",
      "low_ratio": "0.9867",
      "high_mult": "1.0190",
      "open_mult": "1.0055",
      "close_mult": "1.0097",
      "volume_factor": "0.668",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 885,
    "fields": {
      "ticker_week": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-28",
      "open_price": "128.47",
      "high_price": "130.43",
      "low_price": "127.37",
      "close_price": "129.69",
      "volume": "231824",
      "week_level": "128.60",
      "day_factor": "1.0020",
      "day_level": "128.86",
      "low_ratio": "0.9884",
      "high_mult": "1.0240",
      "open_mult": "1.0086",
      "close_mult": "1.0182",
      "volume_factor": "0.446",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 886,
    "fields": {
      "ticker_week": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-11",
      "open_price": "51.97",
      "high_price": "52.15",
      "low_price": "51.51",
      "close_price": "51.72",
      "volume": "269759",
      "week_level": "51.74",
      "day_factor": "1.0077",
      "day_level": "52.14",
      "low_ratio": "0.9879",
      "high_mult": "1.0124",
      "open_mult": "1.0090",
      "close_mult": "1.0041",
      "volume_factor": "0.422",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 887,
    "fields": {
      "ticker_week": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-14",
      "open_price": "107.83",
      "high_price": "108.48",
      "low_price": "107.26",
      "close_price": "107.89",
      "volume": "343906",
      "week_level": "109.68",
      "day_factor": "1.0021",
      "day_level": "109.91",
      "low_ratio": "0.9759",
      "high_mult": "1.0114",
      "open_mult": "1.0053",
      "close_mult": "1.0059",
      "volume_factor": "0.593",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 888,
    "fields": {
      "ticker_week": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-14",
      "open_price": "105.83",
      "high_price": "106.74",
      "low_price": "104.68",
      "close_price": "105.96",
      "volume": "461634",
      "week_level": "106.81",
      "day_factor": "1.0006",
      "day_level": "106.87",
      "low_ratio": "0.9795",
      "high_mult": "1.0197",
      "open_mult": "1.0110",
      "close_mult": "1.0122",
      "volume_factor": "0.796",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 889,
    "fields": {
      "ticker_week": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-05",
      "open_price": "42.74",
      "high_price": "42.76",
      "low_price": "41.82",
      "close_price": "42.71",
      "volume": "404000",
      "week_level": "42.09",
      "day_factor": "1.0005",
      "day_level": "42.11",
      "low_ratio": "0.9930",
      "high_mult": "1.0224",
      "open_mult": "1.0219",
      "close_mult": "1.0213",
      "volume_factor": "0.632",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 890,
    "fields": {
      "ticker_week": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-07",
      "open_price": "44.94",
      "high_price": "45.01",
      "low_price": "44.77",
      "close_price": "44.88",
      "volume": "329848",
      "week_level": "45.19",
      "day_factor": "1.0062",
      "day_level": "45.47",
      "low_ratio": "0.9846",
      "high_mult": "1.0054",
      "open_mult": "1.0037",
      "close_mult": "1.0024",
      "volume_factor": "0.516",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 891,
    "fields": {
      "ticker_week": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-21",
      "open_price": "48.06",
      "high_price": "48.07",
      "low_price": "47.73",
      "close_price": "48.06",
      "volume": "732656",
      "week_level": "48.33",
      "day_factor": "0.9997",
      "day_level": "48.32",
      "low_ratio": "0.9877",
      "high_mult": "1.0072",
      "open_mult": "1.0070",
      "close_mult": "1.0070",
      "volume_factor": "0.627",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 892,
    "fields": {
      "ticker_week": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-30",
      "open_price": "40.38",
      "high_price": "40.40",
      "low_price": "40.19",
      "close_price": "40.25",
      "volume": "451303",
      "week_level": "40.81",
      "day_factor": "0.9961",
      "day_level": "40.65",
      "low_ratio": "0.9886",
      "high_mult": "1.0053",
      "open_mult": "1.0048",
      "close_mult": "1.0016",
      "volume_factor": "0.706",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 893,
    "fields": {
      "ticker_week": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-06",
      "open_price": "99.56",
      "high_price": "100.28",
      "low_price": "99.32",
      "close_price": "100.15",
      "volume": "245895",
      "week_level": "100.05",
      "day_factor": "1.0027",
      "day_level": "100.32",
      "low_ratio": "0.9900",
      "high_mult": "1.0097",
      "open_mult": "1.0024",
      "close_mult": "1.0084",
      "volume_factor": "0.424",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 894,
    "fields": {
      "ticker_week": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-08",
      "open_price": "43.94",
      "high_price": "44.18",
      "low_price": "43.25",
      "close_price": "44.07",
      "volume": "526095",
      "week_level": "43.69",
      "day_factor": "1.0029",
      "day_level": "43.82",
      "low_ratio": "0.9869",
      "high_mult": "1.0215",
      "open_mult": "1.0160",
      "close_mult": "1.0189",
      "volume_factor": "0.823",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 895,
    "fields": {
      "ticker_week": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-31",
      "open_price": "50.24",
      "high_price": "50.61",
      "low_price": "50.07",
      "close_price": "50.42",
      "volume": "675399",
      "week_level": "50.38",
      "day_factor": "0.9991",
      "day_level": "50.33",
      "low_ratio": "0.9948",
      "high_mult": "1.0107",
      "open_mult": "1.0033",
      "close_mult": "1.0070",
      "volume_factor": "0.578",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 896,
    "fields": {
      "ticker_week": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-14",
      "open_price": "47.52",
      "high_price": "47.66",
      "low_price": "46.79",
      "close_price": "47.65",
      "volume": "1090220",
      "week_level": "47.25",
      "day_factor": "0.9946",
      "day_level": "46.99",
      "low_ratio": "0.9958",
      "high_mult": "1.0186",
      "open_mult": "1.0157",
      "close_mult": "1.0184",
      "volume_factor": "0.933",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 897,
    "fields": {
      "ticker_week": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-14",
      "open_price": "45.68",
      "high_price": "45.89",
      "low_price": "45.45",
      "close_price": "45.55",
      "volume": "313228",
      "week_level": "46.34",
      "day_factor": "1.0019",
      "day_level": "46.43",
      "low_ratio": "0.9790",
      "high_mult": "1.0096",
      "open_mult": "1.0051",
      "close_mult": "1.0021",
      "volume_factor": "0.490",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 898,
    "fields": {
      "ticker_week": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-14",
      "open_price": "136.98",
      "high_price": "137.48",
      "low_price": "136.93",
      "close_price": "137.35",
      "volume": "329023",
      "week_level": "140.39",
      "day_factor": "0.9951",
      "day_level": "139.70",
      "low_ratio": "0.9802",
      "high_mult": "1.0040",
      "open_mult": "1.0004",
      "close_mult": "1.0031",
      "volume_factor": "0.633",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 899,
    "fields": {
      "ticker_week": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-17",
      "open_price": "48.76",
      "high_price": "48.91",
      "low_price": "48.18",
      "close_price": "48.20",
      "volume": "365006",
      "week_level": "48.95",
      "day_factor": "0.9958",
      "day_level": "48.74",
      "low_ratio": "0.9886",
      "high_mult": "1.0151",
      "open_mult": "1.0120",
      "close_mult": "1.0005",
      "volume_factor": "0.571",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 900,
    "fields": {
      "ticker_week": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-24",
      "open_price": "47.07",
      "high_price": "47.13",
      "low_price": "46.78",
      "close_price": "47.08",
      "volume": "710454",
      "week_level": "47.79",
      "day_factor": "0.9964",
      "day_level": "47.62",
      "low_ratio": "0.9823",
      "high_mult": "1.0075",
      "open_mult": "1.0061",
      "close_mult": "1.0064",
      "volume_factor": "0.608",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 901,
    "fields": {
      "ticker_week": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-18",
      "open_price": "109.67",
      "high_price": "109.95",
      "low_price": "109.36",
      "close_price": "109.47",
      "volume": "285911",
      "week_level": "109.92",
      "day_factor": "1.0002",
      "day_level": "109.94",
      "low_ratio": "0.9947",
      "high_mult": "1.0054",
      "open_mult": "1.0028",
      "close_mult": "1.0010",
      "volume_factor": "0.493",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 902,
    "fields": {
      "ticker_week": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-10",
      "open_price": "135.24",
      "high_price": "136.16",
      "low_price": "134.75",
      "close_price": "134.76",
      "volume": "510428",
      "week_level": "138.06",
      "day_factor": "0.9970",
      "day_level": "137.65",
      "low_ratio": "0.9789",
      "high_mult": "1.0105",
      "open_mult": "1.0036",
      "close_mult": "1.0001",
      "volume_factor": "0.982",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 903,
    "fields": {
      "ticker_week": 122,
      "ticker_id": 3,
      "trading_date": "2025-08-01",
      "open_price": "45.86",
      "high_price": "46.14",
      "low_price": "45.55",
      "close_price": "45.77",
      "volume": "782902",
      "week_level": "45.96",
      "day_factor": "0.9994",
      "day_level": "45.93",
      "low_ratio": "0.9917",
      "high_mult": "1.0129",
      "open_mult": "1.0069",
      "close_mult": "1.0048",
      "volume_factor": "0.670",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 904,
    "fields": {
      "ticker_week": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-17",
      "open_price": "45.56",
      "high_price": "45.66",
      "low_price": "45.48",
      "close_price": "45.48",
      "volume": "484932",
      "week_level": "46.23",
      "day_factor": "0.9986",
      "day_level": "46.17",
      "low_ratio": "0.9851",
      "high_mult": "1.0040",
      "open_mult": "1.0017",
      "close_mult": "1.0000",
      "volume_factor": "0.415",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 905,
    "fields": {
      "ticker_week": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-03",
      "open_price": "48.08",
      "high_price": "48.25",
      "low_price": "47.96",
      "close_price": "48.04",
      "volume": "303639",
      "week_level": "48.79",
      "day_factor": "0.9942",
      "day_level": "48.51",
      "low_ratio": "0.9886",
      "high_mult": "1.0061",
      "open_mult": "1.0026",
      "close_mult": "1.0016",
      "volume_factor": "0.475",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 906,
    "fields": {
      "ticker_week": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-24",
      "open_price": "45.04",
      "high_price": "45.46",
      "low_price": "44.35",
      "close_price": "45.38",
      "volume": "962852",
      "week_level": "45.58",
      "day_factor": "0.9968",
      "day_level": "45.43",
      "low_ratio": "0.9762",
      "high_mult": "1.0251",
      "open_mult": "1.0155",
      "close_mult": "1.0232",
      "volume_factor": "0.824",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 907,
    "fields": {
      "ticker_week": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-09",
      "open_price": "43.72",
      "high_price": "44.11",
      "low_price": "43.59",
      "close_price": "43.76",
      "volume": "452582",
      "week_level": "43.69",
      "day_factor": "1.0014",
      "day_level": "43.75",
      "low_ratio": "0.9963",
      "high_mult": "1.0119",
      "open_mult": "1.0030",
      "close_mult": "1.0040",
      "volume_factor": "0.708",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 908,
    "fields": {
      "ticker_week": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-20",
      "open_price": "45.98",
      "high_price": "46.02",
      "low_price": "45.77",
      "close_price": "45.77",
      "volume": "757194",
      "week_level": "46.76",
      "day_factor": "1.0033",
      "day_level": "46.91",
      "low_ratio": "0.9758",
      "high_mult": "1.0054",
      "open_mult": "1.0046",
      "close_mult": "1.0001",
      "volume_factor": "0.648",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 909,
    "fields": {
      "ticker_week": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-27",
      "open_price": "119.90",
      "high_price": "120.37",
      "low_price": "119.88",
      "close_price": "120.20",
      "volume": "343577",
      "week_level": "121.70",
      "day_factor": "1.0081",
      "day_level": "122.69",
      "low_ratio": "0.9771",
      "high_mult": "1.0041",
      "open_mult": "1.0002",
      "close_mult": "1.0027",
      "volume_factor": "0.661",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 910,
    "fields": {
      "ticker_week": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-10",
      "open_price": "46.94",
      "high_price": "47.09",
      "low_price": "46.78",
      "close_price": "47.00",
      "volume": "437879",
      "week_level": "47.18",
      "day_factor": "1.0001",
      "day_level": "47.18",
      "low_ratio": "0.9915",
      "high_mult": "1.0066",
      "open_mult": "1.0035",
      "close_mult": "1.0046",
      "volume_factor": "0.685",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 911,
    "fields": {
      "ticker_week": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-16",
      "open_price": "42.25",
      "high_price": "42.79",
      "low_price": "42.24",
      "close_price": "42.39",
      "volume": "363728",
      "week_level": "43.06",
      "day_factor": "0.9965",
      "day_level": "42.91",
      "low_ratio": "0.9844",
      "high_mult": "1.0131",
      "open_mult": "1.0002",
      "close_mult": "1.0036",
      "volume_factor": "0.569",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 912,
    "fields": {
      "ticker_week": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-31",
      "open_price": "44.22",
      "high_price": "44.50",
      "low_price": "44.05",
      "close_price": "44.11",
      "volume": "392493",
      "week_level": "44.85",
      "day_factor": "0.9916",
      "day_level": "44.47",
      "low_ratio": "0.9905",
      "high_mult": "1.0102",
      "open_mult": "1.0039",
      "close_mult": "1.0014",
      "volume_factor": "0.614",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 913,
    "fields": {
      "ticker_week": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-08",
      "open_price": "102.70",
      "high_price": "103.00",
      "low_price": "101.79",
      "close_price": "102.01",
      "volume": "434377",
      "week_level": "103.76",
      "day_factor": "0.9993",
      "day_level": "103.69",
      "low_ratio": "0.9817",
      "high_mult": "1.0119",
      "open_mult": "1.0089",
      "close_mult": "1.0022",
      "volume_factor": "0.749",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 914,
    "fields": {
      "ticker_week": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-07",
      "open_price": "46.72",
      "high_price": "46.88",
      "low_price": "46.69",
      "close_price": "46.77",
      "volume": "528012",
      "week_level": "47.58",
      "day_factor": "0.9994",
      "day_level": "47.55",
      "low_ratio": "0.9820",
      "high_mult": "1.0040",
      "open_mult": "1.0007",
      "close_mult": "1.0017",
      "volume_factor": "0.826",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 915,
    "fields": {
      "ticker_week": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-13",
      "open_price": "43.89",
      "high_price": "44.52",
      "low_price": "43.66",
      "close_price": "43.83",
      "volume": "736161",
      "week_level": "43.99",
      "day_factor": "0.9987",
      "day_level": "43.93",
      "low_ratio": "0.9939",
      "high_mult": "1.0198",
      "open_mult": "1.0052",
      "close_mult": "1.0040",
      "volume_factor": "0.630",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 916,
    "fields": {
      "ticker_week": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-23",
      "open_price": "110.94",
      "high_price": "111.80",
      "low_price": "110.06",
      "close_price": "110.98",
      "volume": "313950",
      "week_level": "111.34",
      "day_factor": "1.0037",
      "day_level": "111.75",
      "low_ratio": "0.9849",
      "high_mult": "1.0158",
      "open_mult": "1.0080",
      "close_mult": "1.0084",
      "volume_factor": "0.604",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 917,
    "fields": {
      "ticker_week": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-07",
      "open_price": "112.04",
      "high_price": "113.38",
      "low_price": "111.28",
      "close_price": "112.16",
      "volume": "332307",
      "week_level": "112.86",
      "day_factor": "0.9992",
      "day_level": "112.77",
      "low_ratio": "0.9868",
      "high_mult": "1.0189",
      "open_mult": "1.0068",
      "close_mult": "1.0079",
      "volume_factor": "0.573",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 918,
    "fields": {
      "ticker_week": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-05",
      "open_price": "48.37",
      "high_price": "48.62",
      "low_price": "48.35",
      "close_price": "48.58",
      "volume": "532841",
      "week_level": "49.07",
      "day_factor": "0.9981",
      "day_level": "48.98",
      "low_ratio": "0.9871",
      "high_mult": "1.0055",
      "open_mult": "1.0004",
      "close_mult": "1.0048",
      "volume_factor": "0.456",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 919,
    "fields": {
      "ticker_week": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-30",
      "open_price": "97.73",
      "high_price": "98.07",
      "low_price": "97.37",
      "close_price": "97.93",
      "volume": "386821",
      "week_level": "99.37",
      "day_factor": "1.0011",
      "day_level": "99.48",
      "low_ratio": "0.9788",
      "high_mult": "1.0072",
      "open_mult": "1.0037",
      "close_mult": "1.0057",
      "volume_factor": "0.667",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 920,
    "fields": {
      "ticker_week": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-10",
      "open_price": "49.23",
      "high_price": "49.74",
      "low_price": "48.94",
      "close_price": "49.27",
      "volume": "424455",
      "week_level": "49.20",
      "day_factor": "1.0031",
      "day_level": "49.35",
      "low_ratio": "0.9916",
      "high_mult": "1.0163",
      "open_mult": "1.0059",
      "close_mult": "1.0067",
      "volume_factor": "0.664",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 921,
    "fields": {
      "ticker_week": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-30",
      "open_price": "105.55",
      "high_price": "107.24",
      "low_price": "104.23",
      "close_price": "106.60",
      "volume": "313749",
      "week_level": "106.78",
      "day_factor": "0.9954",
      "day_level": "106.29",
      "low_ratio": "0.9806",
      "high_mult": "1.0289",
      "open_mult": "1.0127",
      "close_mult": "1.0227",
      "volume_factor": "0.541",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 922,
    "fields": {
      "ticker_week": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-12",
      "open_price": "50.42",
      "high_price": "51.47",
      "low_price": "50.23",
      "close_price": "50.24",
      "volume": "842496",
      "week_level": "50.61",
      "day_factor": "1.0039",
      "day_level": "50.81",
      "low_ratio": "0.9885",
      "high_mult": "1.0246",
      "open_mult": "1.0038",
      "close_mult": "1.0001",
      "volume_factor": "0.721",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 923,
    "fields": {
      "ticker_week": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-28",
      "open_price": "105.14",
      "high_price": "105.56",
      "low_price": "105.12",
      "close_price": "105.55",
      "volume": "260974",
      "week_level": "106.31",
      "day_factor": "1.0012",
      "day_level": "106.44",
      "low_ratio": "0.9876",
      "high_mult": "1.0042",
      "open_mult": "1.0002",
      "close_mult": "1.0041",
      "volume_factor": "0.450",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 924,
    "fields": {
      "ticker_week": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-25",
      "open_price": "45.97",
      "high_price": "46.02",
      "low_price": "45.81",
      "close_price": "45.98",
      "volume": "543354",
      "week_level": "45.68",
      "day_factor": "1.0062",
      "day_level": "45.96",
      "low_ratio": "0.9967",
      "high_mult": "1.0046",
      "open_mult": "1.0036",
      "close_mult": "1.0037",
      "volume_factor": "0.850",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 925,
    "fields": {
      "ticker_week": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-31",
      "open_price": "130.81",
      "high_price": "130.99",
      "low_price": "130.30",
      "close_price": "130.68",
      "volume": "376843",
      "week_level": "130.29",
      "day_factor": "1.0053",
      "day_level": "130.98",
      "low_ratio": "0.9948",
      "high_mult": "1.0053",
      "open_mult": "1.0039",
      "close_mult": "1.0029",
      "volume_factor": "0.725",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 926,
    "fields": {
      "ticker_week": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-05",
      "open_price": "45.93",
      "high_price": "46.19",
      "low_price": "45.81",
      "close_price": "46.09",
      "volume": "384183",
      "week_level": "46.85",
      "day_factor": "0.9977",
      "day_level": "46.74",
      "low_ratio": "0.9801",
      "high_mult": "1.0084",
      "open_mult": "1.0026",
      "close_mult": "1.0062",
      "volume_factor": "0.601",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 927,
    "fields": {
      "ticker_week": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-17",
      "open_price": "47.51",
      "high_price": "47.60",
      "low_price": "46.89",
      "close_price": "47.12",
      "volume": "501803",
      "week_level": "47.46",
      "day_factor": "1.0045",
      "day_level": "47.67",
      "low_ratio": "0.9837",
      "high_mult": "1.0152",
      "open_mult": "1.0133",
      "close_mult": "1.0049",
      "volume_factor": "0.785",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 928,
    "fields": {
      "ticker_week": 111,
      "ticker_id": 1,
      "trading_date": "2025-08-01",
      "open_price": "105.77",
      "high_price": "106.23",
      "low_price": "103.84",
      "close_price": "106.00",
      "volume": "287071",
      "week_level": "105.18",
      "day_factor": "0.9978",
      "day_level": "104.95",
      "low_ratio": "0.9894",
      "high_mult": "1.0230",
      "open_mult": "1.0186",
      "close_mult": "1.0208",
      "volume_factor": "0.495",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 929,
    "fields": {
      "ticker_week": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-08",
      "open_price": "125.93",
      "high_price": "126.23",
      "low_price": "125.40",
      "close_price": "125.41",
      "volume": "282762",
      "week_level": "127.01",
      "day_factor": "1.0108",
      "day_level": "128.38",
      "low_ratio": "0.9768",
      "high_mult": "1.0066",
      "open_mult": "1.0042",
      "close_mult": "1.0001",
      "volume_factor": "0.544",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 930,
    "fields": {
      "ticker_week": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-24",
      "open_price": "45.79",
      "high_price": "45.92",
      "low_price": "44.86",
      "close_price": "45.73",
      "volume": "543993",
      "week_level": "45.45",
      "day_factor": "1.0015",
      "day_level": "45.52",
      "low_ratio": "0.9854",
      "high_mult": "1.0236",
      "open_mult": "1.0207",
      "close_mult": "1.0194",
      "volume_factor": "0.851",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 931,
    "fields": {
      "ticker_week": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-19",
      "open_price": "150.96",
      "high_price": "151.07",
      "low_price": "149.93",
      "close_price": "150.96",
      "volume": "214151",
      "week_level": "149.28",
      "day_factor": "1.0094",
      "day_level": "150.68",
      "low_ratio": "0.9950",
      "high_mult": "1.0076",
      "open_mult": "1.0069",
      "close_mult": "1.0069",
      "volume_factor": "0.412",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 932,
    "fields": {
      "ticker_week": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-28",
      "open_price": "47.09",
      "high_price": "47.42",
      "low_price": "46.29",
      "close_price": "47.40",
      "volume": "674230",
      "week_level": "46.86",
      "day_factor": "0.9949",
      "day_level": "46.62",
      "low_ratio": "0.9929",
      "high_mult": "1.0244",
      "open_mult": "1.0172",
      "close_mult": "1.0240",
      "volume_factor": "0.577",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 933,
    "fields": {
      "ticker_week": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-07",
      "open_price": "49.88",
      "high_price": "50.08",
      "low_price": "49.88",
      "close_price": "50.06",
      "volume": "577873",
      "week_level": "50.28",
      "day_factor": "1.0085",
      "day_level": "50.71",
      "low_ratio": "0.9837",
      "high_mult": "1.0040",
      "open_mult": "1.0000",
      "close_mult": "1.0037",
      "volume_factor": "0.904",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 934,
    "fields": {
      "ticker_week": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-31",
      "open_price": "107.50",
      "high_price": "107.76",
      "low_price": "106.44",
      "close_price": "106.74",
      "volume": "441916",
      "week_level": "106.78",
      "day_factor": "1.0002",
      "day_level": "106.80",
      "low_ratio": "0.9966",
      "high_mult": "1.0124",
      "open_mult": "1.0100",
      "close_mult": "1.0028",
      "volume_factor": "0.762",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 935,
    "fields": {
      "ticker_week": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-14",
      "open_price": "48.33",
      "high_price": "48.41",
      "low_price": "47.59",
      "close_price": "48.05",
      "volume": "374595",
      "week_level": "48.82",
      "day_factor": "0.9875",
      "day_level": "48.21",
      "low_ratio": "0.9871",
      "high_mult": "1.0173",
      "open_mult": "1.0155",
      "close_mult": "1.0096",
      "volume_factor": "0.586",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 936,
    "fields": {
      "ticker_week": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-28",
      "open_price": "140.85",
      "high_price": "141.15",
      "low_price": "139.95",
      "close_price": "140.69",
      "volume": "311870",
      "week_level": "140.28",
      "day_factor": "1.0098",
      "day_level": "141.65",
      "low_ratio": "0.9880",
      "high_mult": "1.0086",
      "open_mult": "1.0064",
      "close_mult": "1.0053",
      "volume_factor": "0.600",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 937,
    "fields": {
      "ticker_week": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-07",
      "open_price": "46.77",
      "high_price": "47.12",
      "low_price": "46.05",
      "close_price": "47.03",
      "volume": "1002582",
      "week_level": "47.45",
      "day_factor": "0.9932",
      "day_level": "47.13",
      "low_ratio": "0.9770",
      "high_mult": "1.0232",
      "open_mult": "1.0157",
      "close_mult": "1.0213",
      "volume_factor": "0.858",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 938,
    "fields": {
      "ticker_week": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-28",
      "open_price": "109.09",
      "high_price": "109.57",
      "low_price": "109.06",
      "close_price": "109.09",
      "volume": "445975",
      "week_level": "110.87",
      "day_factor": "1.0007",
      "day_level": "110.95",
      "low_ratio": "0.9830",
      "high_mult": "1.0047",
      "open_mult": "1.0003",
      "close_mult": "1.0003",
      "volume_factor": "0.769",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 939,
    "fields": {
      "ticker_week": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-25",
      "open_price": "47.06",
      "high_price": "47.21",
      "low_price": "46.91",
      "close_price": "47.00",
      "volume": "548031",
      "week_level": "47.79",
      "day_factor": "0.9943",
      "day_level": "47.52",
      "low_ratio": "0.9872",
      "high_mult": "1.0064",
      "open_mult": "1.0031",
      "close_mult": "1.0019",
      "volume_factor": "0.469",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 940,
    "fields": {
      "ticker_week": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-29",
      "open_price": "108.47",
      "high_price": "108.83",
      "low_price": "108.37",
      "close_price": "108.58",
      "volume": "339266",
      "week_level": "110.61",
      "day_factor": "1.0007",
      "day_level": "110.69",
      "low_ratio": "0.9790",
      "high_mult": "1.0042",
      "open_mult": "1.0009",
      "close_mult": "1.0019",
      "volume_factor": "0.585",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 941,
    "fields": {
      "ticker_week": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-11",
      "open_price": "137.19",
      "high_price": "137.36",
      "low_price": "136.55",
      "close_price": "137.29",
      "volume": "293158",
      "week_level": "138.06",
      "day_factor": "1.0030",
      "day_level": "138.47",
      "low_ratio": "0.9861",
      "high_mult": "1.0059",
      "open_mult": "1.0047",
      "close_mult": "1.0054",
      "volume_factor": "0.564",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 942,
    "fields": {
      "ticker_week": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-22",
      "open_price": "134.93",
      "high_price": "136.26",
      "low_price": "134.26",
      "close_price": "135.54",
      "volume": "307712",
      "week_level": "136.04",
      "day_factor": "0.9967",
      "day_level": "135.59",
      "low_ratio": "0.9902",
      "high_mult": "1.0149",
      "open_mult": "1.0050",
      "close_mult": "1.0095",
      "volume_factor": "0.592",
      "avg_volume": 519784
    }
  },
  {
    "model": "app.dailybar",
    "pk": 943,
    "fields": {
      "ticker_week": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-11",
      "open_price": "102.46",
      "high_price": "103.04",
      "low_price": "101.87",
      "close_price": "102.54",
      "volume": "320128",
      "week_level": "104.73",
      "day_factor": "0.9910",
      "day_level": "103.79",
      "low_ratio": "0.9815",
      "high_mult": "1.0115",
      "open_mult": "1.0058",
      "close_mult": "1.0066",
      "volume_factor": "0.552",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 944,
    "fields": {
      "ticker_week": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-14",
      "open_price": "45.60",
      "high_price": "45.79",
      "low_price": "45.53",
      "close_price": "45.73",
      "volume": "847170",
      "week_level": "45.98",
      "day_factor": "0.9968",
      "day_level": "45.83",
      "low_ratio": "0.9934",
      "high_mult": "1.0058",
      "open_mult": "1.0015",
      "close_mult": "1.0045",
      "volume_factor": "0.725",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 945,
    "fields": {
      "ticker_week": 134,
      "ticker_id": 2,
      "trading_date": "2025-10-03",
      "open_price": "49.54",
      "high_price": "50.35",
      "low_price": "48.92",
      "close_price": "50.16",
      "volume": "556139",
      "week_level": "49.77",
      "day_factor": "1.0013",
      "day_level": "49.83",
      "low_ratio": "0.9818",
      "high_mult": "1.0292",
      "open_mult": "1.0127",
      "close_mult": "1.0253",
      "volume_factor": "0.870",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 946,
    "fields": {
      "ticker_week": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-05",
      "open_price": "112.69",
      "high_price": "113.01",
      "low_price": "111.56",
      "close_price": "111.73",
      "volume": "324188",
      "week_level": "113.70",
      "day_factor": "0.9984",
      "day_level": "113.52",
      "low_ratio": "0.9827",
      "high_mult": "1.0130",
      "open_mult": "1.0101",
      "close_mult": "1.0015",
      "volume_factor": "0.559",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 947,
    "fields": {
      "ticker_week": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-04",
      "open_price": "48.84",
      "high_price": "48.98",
      "low_price": "48.78",
      "close_price": "48.85",
      "volume": "354778",
      "week_level": "48.79",
      "day_factor": "1.0039",
      "day_level": "48.98",
      "low_ratio": "0.9959",
      "high_mult": "1.0040",
      "open_mult": "1.0012",
      "close_mult": "1.0015",
      "volume_factor": "0.555",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 948,
    "fields": {
      "ticker_week": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-15",
      "open_price": "106.93",
      "high_price": "109.28",
      "low_price": "106.38",
      "close_price": "107.97",
      "volume": "240096",
      "week_level": "106.81",
      "day_factor": "0.9997",
      "day_level": "106.78",
      "low_ratio": "0.9963",
      "high_mult": "1.0273",
      "open_mult": "1.0052",
      "close_mult": "1.0149",
      "volume_factor": "0.414",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 949,
    "fields": {
      "ticker_week": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-09",
      "open_price": "45.19",
      "high_price": "45.49",
      "low_price": "45.17",
      "close_price": "45.31",
      "volume": "613468",
      "week_level": "45.35",
      "day_factor": "1.0009",
      "day_level": "45.39",
      "low_ratio": "0.9952",
      "high_mult": "1.0071",
      "open_mult": "1.0004",
      "close_mult": "1.0031",
      "volume_factor": "0.525",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 950,
    "fields": {
      "ticker_week": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-12",
      "open_price": "52.21",
      "high_price": "52.65",
      "low_price": "51.76",
      "close_price": "52.24",
      "volume": "434044",
      "week_level": "51.74",
      "day_factor": "1.0092",
      "day_level": "52.22",
      "low_ratio": "0.9912",
      "high_mult": "1.0172",
      "open_mult": "1.0086",
      "close_mult": "1.0092",
      "volume_factor": "0.679",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 951,
    "fields": {
      "ticker_week": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-21",
      "open_price": "46.65",
      "high_price": "46.74",
      "low_price": "46.42",
      "close_price": "46.61",
      "volume": "924291",
      "week_level": "46.76",
      "day_factor": "1.0073",
      "day_level": "47.10",
      "low_ratio": "0.9856",
      "high_mult": "1.0070",
      "open_mult": "1.0050",
      "close_mult": "1.0041",
      "volume_factor": "0.791",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 952,
    "fields": {
      "ticker_week": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-06",
      "open_price": "41.41",
      "high_price": "42.27",
      "low_price": "41.09",
      "close_price": "41.80",
      "volume": "450664",
      "week_level": "42.09",
      "day_factor": "0.9952",
      "day_level": "41.89",
      "low_ratio": "0.9810",
      "high_mult": "1.0287",
      "open_mult": "1.0079",
      "close_mult": "1.0172",
      "volume_factor": "0.705",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 953,
    "fields": {
      "ticker_week": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-21",
      "open_price": "46.52",
      "high_price": "46.85",
      "low_price": "46.31",
      "close_price": "46.83",
      "volume": "786407",
      "week_level": "46.93",
      "day_factor": "1.0069",
      "day_level": "47.25",
      "low_ratio": "0.9801",
      "high_mult": "1.0117",
      "open_mult": "1.0045",
      "close_mult": "1.0112",
      "volume_factor": "0.673",
      "avg_volume": 1168510
    }
  },
  {
    "model": "app.dailybar",
    "pk": 954,
    "fields": {
      "ticker_week": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-26",
      "open_price": "51.45",
      "high_price": "51.94",
      "low_price": "51.28",
      "close_price": "51.59",
      "volume": "423816",
      "week_level": "51.53",
      "day_factor": "1.0043",
      "day_level": "51.75",
      "low_ratio": "0.9910",
      "high_mult": "1.0128",
      "open_mult": "1.0033",
      "close_mult": "1.0060",
      "volume_factor": "0.663",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 955,
    "fields": {
      "ticker_week": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-24",
      "open_price": "110.00",
      "high_price": "110.22",
      "low_price": "109.64",
      "close_price": "109.98",
      "volume": "281852",
      "week_level": "112.22",
      "day_factor": "1.0009",
      "day_level": "112.32",
      "low_ratio": "0.9761",
      "high_mult": "1.0053",
      "open_mult": "1.0033",
      "close_mult": "1.0031",
      "volume_factor": "0.486",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 956,
    "fields": {
      "ticker_week": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-13",
      "open_price": "98.61",
      "high_price": "99.46",
      "low_price": "98.53",
      "close_price": "98.61",
      "volume": "461634",
      "week_level": "99.88",
      "day_factor": "1.0064",
      "day_level": "100.52",
      "low_ratio": "0.9802",
      "high_mult": "1.0094",
      "open_mult": "1.0008",
      "close_mult": "1.0008",
      "volume_factor": "0.796",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 957,
    "fields": {
      "ticker_week": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-20",
      "open_price": "43.13",
      "high_price": "43.86",
      "low_price": "42.82",
      "close_price": "43.30",
      "volume": "336240",
      "week_level": "44.13",
      "day_factor": "0.9944",
      "day_level": "43.88",
      "low_ratio": "0.9758",
      "high_mult": "1.0244",
      "open_mult": "1.0072",
      "close_mult": "1.0113",
      "volume_factor": "0.526",
      "avg_volume": 639240
    }
  },
  {
    "model": "app.dailybar",
    "pk": 958,
    "fields": {
      "ticker_week": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-19",
      "open_price": "114.53",
      "high_price": "115.08",
      "low_price": "114.36",
      "close_price": "114.61",
      "volume": "287071",
      "week_level": "115.55",
      "day_factor": "0.9979",
      "day_level": "115.31",
      "low_ratio": "0.9918",
      "high_mult": "1.0063",
      "open_mult": "1.0015",
      "close_mult": "1.0022",
      "volume_factor": "0.495",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 959,
    "fields": {
      "ticker_week": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-21",
      "open_price": "109.20",
      "high_price": "109.72",
      "low_price": "108.75",
      "close_price": "109.48",
      "volume": "378122",
      "week_level": "110.42",
      "day_factor": "0.9970",
      "day_level": "110.09",
      "low_ratio": "0.9878",
      "high_mult": "1.0089",
      "open_mult": "1.0041",
      "close_mult": "1.0067",
      "volume_factor": "0.652",
      "avg_volume": 579942
    }
  },
  {
    "model": "app.dailybar",
    "pk": 960,
    "fields": {
      "ticker_week": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-20",
      "open_price": "121.87",
      "high_price": "122.65",
      "low_price": "119.36",
      "close_price": "119.66",
      "volume": "396075",
      "week_level": "120.81",
      "day_factor": "1.0035",
      "day_level": "121.23",
      "low_ratio": "0.9846",
      "high_mult": "1.0276",
      "open_mult": "1.0210",
      "close_mult": "1.0025",
      "volume_factor": "0.762",
      "avg_volume": 519784
    }
  }
]