{
  "tickers": [
    {
      "id": 1,
      "symbol": "TALX",
      "base_price": 106.78,
      "fast_swing": 0.0233,
      "slow_swing": 0.0569,
      "avg_daily_volume": 579942
    },
    {
      "id": 2,
      "symbol": "QUOR",
      "base_price": 46.57,
      "fast_swing": 0.0453,
      "slow_swing": 0.0665,
      "avg_daily_volume": 639240
    },
    {
      "id": 3,
      "symbol": "ZELN",
      "base_price": 46.64,
      "fast_swing": 0.0418,
      "slow_swing": 0.0549,
      "avg_daily_volume": 1168510
    },
    {
      "id": 4,
      "symbol": "MRVA",
      "base_price": 130.68,
      "fast_swing": 0.0466,
      "slow_swing": 0.1161,
      "avg_daily_volume": 519784
    }
  ],
  "ticker_weeks": [
    {
      "id": 1,
      "ticker_id": 3,
      "week_start": "2025-01-06",
      "week_level": 46.38,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.26,
      "swing": -0.0056,
      "swing_fast": -0.0056,
      "swing_slow": 0,
      "fast_wave": -0.1328,
      "slow_wave": 0
    },
    {
      "id": 2,
      "ticker_id": 3,
      "week_start": "2025-01-13",
      "week_level": 47.87,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 1.23,
      "swing": 0.0263,
      "swing_fast": 0.0145,
      "swing_slow": 0.0118,
      "fast_wave": 0.3473,
      "slow_wave": 0.215
    },
    {
      "id": 3,
      "ticker_id": 1,
      "week_start": "2025-01-06",
      "week_level": 106.33,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -0.45,
      "swing": -0.0042,
      "swing_fast": -0.0042,
      "swing_slow": 0,
      "fast_wave": -0.1808,
      "slow_wave": 0
    },
    {
      "id": 4,
      "ticker_id": 2,
      "week_start": "2025-01-06",
      "week_level": 47.18,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 0.61,
      "swing": 0.0132,
      "swing_fast": 0.0132,
      "swing_slow": 0,
      "fast_wave": 0.2918,
      "slow_wave": 0
    },
    {
      "id": 5,
      "ticker_id": 1,
      "week_start": "2025-01-13",
      "week_level": 109.33,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 2.55,
      "swing": 0.0239,
      "swing_fast": 0.0117,
      "swing_slow": 0.0122,
      "fast_wave": 0.5003,
      "slow_wave": 0.215
    },
    {
      "id": 6,
      "ticker_id": 1,
      "week_start": "2025-01-20",
      "week_level": 112.22,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 5.44,
      "swing": 0.0509,
      "swing_fast": 0.027,
      "swing_slow": 0.0239,
      "fast_wave": 1.1586,
      "slow_wave": 0.4199
    },
    {
      "id": 7,
      "ticker_id": 2,
      "week_start": "2025-01-13",
      "week_level": 48.95,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 2.38,
      "swing": 0.0511,
      "swing_fast": 0.0368,
      "swing_slow": 0.0143,
      "fast_wave": 0.812,
      "slow_wave": 0.215
    },
    {
      "id": 8,
      "ticker_id": 4,
      "week_start": "2025-01-06",
      "week_level": 131.67,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 0.99,
      "swing": 0.0076,
      "swing_fast": 0.0076,
      "swing_slow": 0,
      "fast_wave": 0.163,
      "slow_wave": 0
    },
    {
      "id": 9,
      "ticker_id": 2,
      "week_start": "2025-01-20",
      "week_level": 50.29,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 3.72,
      "swing": 0.0798,
      "swing_fast": 0.0519,
      "swing_slow": 0.0279,
      "fast_wave": 1.1447,
      "slow_wave": 0.4199
    },
    {
      "id": 10,
      "ticker_id": 3,
      "week_start": "2025-01-20",
      "week_level": 49.07,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.43,
      "swing": 0.052,
      "swing_fast": 0.0289,
      "swing_slow": 0.0231,
      "fast_wave": 0.6913,
      "slow_wave": 0.4199
    },
    {
      "id": 11,
      "ticker_id": 1,
      "week_start": "2025-01-27",
      "week_level": 112.72,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 5.94,
      "swing": 0.0556,
      "swing_fast": 0.0212,
      "swing_slow": 0.0344,
      "fast_wave": 0.9106,
      "slow_wave": 0.6052
    },
    {
      "id": 12,
      "ticker_id": 1,
      "week_start": "2025-02-03",
      "week_level": 112.86,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 6.08,
      "swing": 0.0569,
      "swing_fast": 0.0135,
      "swing_slow": 0.0434,
      "fast_wave": 0.5802,
      "slow_wave": 0.7622
    },
    {
      "id": 13,
      "ticker_id": 1,
      "week_start": "2025-02-10",
      "week_level": 112.98,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 6.2,
      "swing": 0.0581,
      "swing_fast": 0.0078,
      "swing_slow": 0.0503,
      "fast_wave": 0.3364,
      "slow_wave": 0.8835
    },
    {
      "id": 14,
      "ticker_id": 3,
      "week_start": "2025-01-27",
      "week_level": 50.38,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 3.74,
      "swing": 0.0801,
      "swing_fast": 0.0469,
      "swing_slow": 0.0332,
      "fast_wave": 1.1229,
      "slow_wave": 0.6052
    },
    {
      "id": 15,
      "ticker_id": 3,
      "week_start": "2025-02-03",
      "week_level": 49.91,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 3.27,
      "swing": 0.0701,
      "swing_fast": 0.0283,
      "swing_slow": 0.0418,
      "fast_wave": 0.6779,
      "slow_wave": 0.7622
    },
    {
      "id": 16,
      "ticker_id": 2,
      "week_start": "2025-01-27",
      "week_level": 50.99,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 4.42,
      "swing": 0.095,
      "swing_fast": 0.0548,
      "swing_slow": 0.0402,
      "fast_wave": 1.2099,
      "slow_wave": 0.6052
    },
    {
      "id": 17,
      "ticker_id": 4,
      "week_start": "2025-01-13",
      "week_level": 138.09,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 7.41,
      "swing": 0.0567,
      "swing_fast": 0.0317,
      "swing_slow": 0.025,
      "fast_wave": 0.6802,
      "slow_wave": 0.215
    },
    {
      "id": 18,
      "ticker_id": 3,
      "week_start": "2025-02-10",
      "week_level": 49.32,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.68,
      "swing": 0.0574,
      "swing_fast": 0.0089,
      "swing_slow": 0.0485,
      "fast_wave": 0.2122,
      "slow_wave": 0.8835
    },
    {
      "id": 19,
      "ticker_id": 4,
      "week_start": "2025-01-20",
      "week_level": 142.79,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 12.11,
      "swing": 0.0927,
      "swing_fast": 0.0439,
      "swing_slow": 0.0488,
      "fast_wave": 0.9425,
      "slow_wave": 0.4199
    },
    {
      "id": 20,
      "ticker_id": 1,
      "week_start": "2025-02-17",
      "week_level": 111.1,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 4.32,
      "swing": 0.0405,
      "swing_fast": -0.0143,
      "swing_slow": 0.0548,
      "fast_wave": -0.6144,
      "slow_wave": 0.9635
    },
    {
      "id": 21,
      "ticker_id": 1,
      "week_start": "2025-02-24",
      "week_level": 110.06,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 3.28,
      "swing": 0.0307,
      "swing_fast": -0.0261,
      "swing_slow": 0.0568,
      "fast_wave": -1.12,
      "slow_wave": 0.9985
    },
    {
      "id": 22,
      "ticker_id": 2,
      "week_start": "2025-02-03",
      "week_level": 50.28,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 3.71,
      "swing": 0.0797,
      "swing_fast": 0.029,
      "swing_slow": 0.0507,
      "fast_wave": 0.6406,
      "slow_wave": 0.7622
    },
    {
      "id": 23,
      "ticker_id": 1,
      "week_start": "2025-03-03",
      "week_level": 111.68,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 4.9,
      "swing": 0.0459,
      "swing_fast": -0.0102,
      "swing_slow": 0.0561,
      "fast_wave": -0.4398,
      "slow_wave": 0.9868
    },
    {
      "id": 24,
      "ticker_id": 2,
      "week_start": "2025-02-10",
      "week_level": 49.4,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 2.83,
      "swing": 0.0608,
      "swing_fast": 0.002,
      "swing_slow": 0.0588,
      "fast_wave": 0.0436,
      "slow_wave": 0.8835
    },
    {
      "id": 25,
      "ticker_id": 2,
      "week_start": "2025-02-17",
      "week_level": 48.15,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 1.58,
      "swing": 0.0339,
      "swing_fast": -0.0302,
      "swing_slow": 0.0641,
      "fast_wave": -0.6661,
      "slow_wave": 0.9635
    },
    {
      "id": 26,
      "ticker_id": 2,
      "week_start": "2025-02-24",
      "week_level": 47.84,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 1.27,
      "swing": 0.0273,
      "swing_fast": -0.0391,
      "swing_slow": 0.0664,
      "fast_wave": -0.8639,
      "slow_wave": 0.9985
    },
    {
      "id": 27,
      "ticker_id": 4,
      "week_start": "2025-01-27",
      "week_level": 145.85,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 15.17,
      "swing": 0.1161,
      "swing_fast": 0.0458,
      "swing_slow": 0.0703,
      "fast_wave": 0.9819,
      "slow_wave": 0.6052
    },
    {
      "id": 28,
      "ticker_id": 4,
      "week_start": "2025-02-03",
      "week_level": 145.92,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 15.24,
      "swing": 0.1166,
      "swing_fast": 0.0281,
      "swing_slow": 0.0885,
      "fast_wave": 0.6027,
      "slow_wave": 0.7622
    },
    {
      "id": 29,
      "ticker_id": 3,
      "week_start": "2025-02-17",
      "week_level": 48.33,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 1.69,
      "swing": 0.0362,
      "swing_fast": -0.0167,
      "swing_slow": 0.0529,
      "fast_wave": -0.4005,
      "slow_wave": 0.9635
    },
    {
      "id": 30,
      "ticker_id": 4,
      "week_start": "2025-02-10",
      "week_level": 146,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 15.32,
      "swing": 0.1172,
      "swing_fast": 0.0146,
      "swing_slow": 0.1026,
      "fast_wave": 0.3139,
      "slow_wave": 0.8835
    },
    {
      "id": 31,
      "ticker_id": 2,
      "week_start": "2025-03-03",
      "week_level": 47.58,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 1.01,
      "swing": 0.0217,
      "swing_fast": -0.0439,
      "swing_slow": 0.0656,
      "fast_wave": -0.9692,
      "slow_wave": 0.9868
    },
    {
      "id": 32,
      "ticker_id": 2,
      "week_start": "2025-03-10",
      "week_level": 48.82,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 2.25,
      "swing": 0.0483,
      "swing_fast": -0.0135,
      "swing_slow": 0.0618,
      "fast_wave": -0.2991,
      "slow_wave": 0.929
    },
    {
      "id": 33,
      "ticker_id": 1,
      "week_start": "2025-03-10",
      "week_level": 109.68,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 2.9,
      "swing": 0.0272,
      "swing_fast": -0.0257,
      "swing_slow": 0.0529,
      "fast_wave": -1.1029,
      "slow_wave": 0.929
    },
    {
      "id": 34,
      "ticker_id": 2,
      "week_start": "2025-03-17",
      "week_level": 47.87,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 1.3,
      "swing": 0.028,
      "swing_fast": -0.027,
      "swing_slow": 0.055,
      "fast_wave": -0.596,
      "slow_wave": 0.8277
    },
    {
      "id": 35,
      "ticker_id": 2,
      "week_start": "2025-03-24",
      "week_level": 49.74,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 3.17,
      "swing": 0.0681,
      "swing_fast": 0.0224,
      "swing_slow": 0.0457,
      "fast_wave": 0.4955,
      "slow_wave": 0.6877
    },
    {
      "id": 36,
      "ticker_id": 4,
      "week_start": "2025-02-17",
      "week_level": 144.4,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 13.72,
      "swing": 0.105,
      "swing_fast": -0.0069,
      "swing_slow": 0.1119,
      "fast_wave": -0.1482,
      "slow_wave": 0.9635
    },
    {
      "id": 37,
      "ticker_id": 3,
      "week_start": "2025-02-24",
      "week_level": 48.44,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 1.8,
      "swing": 0.0387,
      "swing_fast": -0.0161,
      "swing_slow": 0.0548,
      "fast_wave": -0.3844,
      "slow_wave": 0.9985
    },
    {
      "id": 38,
      "ticker_id": 3,
      "week_start": "2025-03-03",
      "week_level": 47.45,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 0.81,
      "swing": 0.0173,
      "swing_fast": -0.0369,
      "swing_slow": 0.0542,
      "fast_wave": -0.8818,
      "slow_wave": 0.9868
    },
    {
      "id": 39,
      "ticker_id": 4,
      "week_start": "2025-02-24",
      "week_level": 143.09,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 12.41,
      "swing": 0.095,
      "swing_fast": -0.0209,
      "swing_slow": 0.1159,
      "fast_wave": -0.449,
      "slow_wave": 0.9985
    },
    {
      "id": 40,
      "ticker_id": 2,
      "week_start": "2025-03-31",
      "week_level": 48.79,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 2.22,
      "swing": 0.0477,
      "swing_fast": 0.0134,
      "swing_slow": 0.0343,
      "fast_wave": 0.2966,
      "slow_wave": 0.5156
    },
    {
      "id": 41,
      "ticker_id": 3,
      "week_start": "2025-03-10",
      "week_level": 47.25,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 0.61,
      "swing": 0.013,
      "swing_fast": -0.038,
      "swing_slow": 0.051,
      "fast_wave": -0.909,
      "slow_wave": 0.929
    },
    {
      "id": 42,
      "ticker_id": 4,
      "week_start": "2025-03-03",
      "week_level": 137.46,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 6.78,
      "swing": 0.0519,
      "swing_fast": -0.0627,
      "swing_slow": 0.1146,
      "fast_wave": -1.345,
      "slow_wave": 0.9868
    },
    {
      "id": 43,
      "ticker_id": 2,
      "week_start": "2025-04-07",
      "week_level": 50.17,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 3.6,
      "swing": 0.0772,
      "swing_fast": 0.056,
      "swing_slow": 0.0212,
      "fast_wave": 1.2357,
      "slow_wave": 0.3193
    },
    {
      "id": 44,
      "ticker_id": 2,
      "week_start": "2025-04-14",
      "week_level": 48.79,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 2.22,
      "swing": 0.0476,
      "swing_fast": 0.0404,
      "swing_slow": 0.0072,
      "fast_wave": 0.892,
      "slow_wave": 0.1081
    },
    {
      "id": 45,
      "ticker_id": 3,
      "week_start": "2025-03-17",
      "week_level": 46.93,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 0.29,
      "swing": 0.0062,
      "swing_fast": -0.0392,
      "swing_slow": 0.0454,
      "fast_wave": -0.9387,
      "slow_wave": 0.8277
    },
    {
      "id": 46,
      "ticker_id": 3,
      "week_start": "2025-03-24",
      "week_level": 48.08,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 1.44,
      "swing": 0.0308,
      "swing_fast": -0.007,
      "swing_slow": 0.0378,
      "fast_wave": -0.1676,
      "slow_wave": 0.6877
    },
    {
      "id": 47,
      "ticker_id": 1,
      "week_start": "2025-03-17",
      "week_level": 110.42,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 3.64,
      "swing": 0.0341,
      "swing_fast": -0.013,
      "swing_slow": 0.0471,
      "fast_wave": -0.5582,
      "slow_wave": 0.8277
    },
    {
      "id": 48,
      "ticker_id": 2,
      "week_start": "2025-04-21",
      "week_level": 48.25,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 1.68,
      "swing": 0.036,
      "swing_fast": 0.0432,
      "swing_slow": -0.0072,
      "fast_wave": 0.9541,
      "slow_wave": -0.1081
    },
    {
      "id": 49,
      "ticker_id": 2,
      "week_start": "2025-04-28",
      "week_level": 46.59,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 0.02,
      "swing": 0.0004,
      "swing_fast": 0.0216,
      "swing_slow": -0.0212,
      "fast_wave": 0.4773,
      "slow_wave": -0.3193
    },
    {
      "id": 50,
      "ticker_id": 3,
      "week_start": "2025-03-31",
      "week_level": 49.58,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.94,
      "swing": 0.063,
      "swing_fast": 0.0347,
      "swing_slow": 0.0283,
      "fast_wave": 0.8313,
      "slow_wave": 0.5156
    },
    {
      "id": 51,
      "ticker_id": 4,
      "week_start": "2025-03-10",
      "week_level": 140.39,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 9.71,
      "swing": 0.0743,
      "swing_fast": -0.0336,
      "swing_slow": 0.1079,
      "fast_wave": -0.7217,
      "slow_wave": 0.929
    },
    {
      "id": 52,
      "ticker_id": 2,
      "week_start": "2025-05-05",
      "week_level": 43.69,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -2.88,
      "swing": -0.0618,
      "swing_fast": -0.0275,
      "swing_slow": -0.0343,
      "fast_wave": -0.6078,
      "slow_wave": -0.5156
    },
    {
      "id": 53,
      "ticker_id": 4,
      "week_start": "2025-03-17",
      "week_level": 139.33,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 8.65,
      "swing": 0.0662,
      "swing_fast": -0.0299,
      "swing_slow": 0.0961,
      "fast_wave": -0.6421,
      "slow_wave": 0.8277
    },
    {
      "id": 54,
      "ticker_id": 4,
      "week_start": "2025-03-24",
      "week_level": 140.28,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 9.6,
      "swing": 0.0735,
      "swing_fast": -0.0063,
      "swing_slow": 0.0798,
      "fast_wave": -0.1343,
      "slow_wave": 0.6877
    },
    {
      "id": 55,
      "ticker_id": 3,
      "week_start": "2025-04-07",
      "week_level": 49.17,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.53,
      "swing": 0.0543,
      "swing_fast": 0.0368,
      "swing_slow": 0.0175,
      "fast_wave": 0.8814,
      "slow_wave": 0.3193
    },
    {
      "id": 56,
      "ticker_id": 1,
      "week_start": "2025-03-24",
      "week_level": 110.87,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 4.09,
      "swing": 0.0383,
      "swing_fast": -0.0008,
      "swing_slow": 0.0391,
      "fast_wave": -0.0339,
      "slow_wave": 0.6877
    },
    {
      "id": 57,
      "ticker_id": 4,
      "week_start": "2025-03-31",
      "week_level": 142.25,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 11.57,
      "swing": 0.0885,
      "swing_fast": 0.0286,
      "swing_slow": 0.0599,
      "fast_wave": 0.6137,
      "slow_wave": 0.5156
    },
    {
      "id": 58,
      "ticker_id": 2,
      "week_start": "2025-05-12",
      "week_level": 43.06,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -3.51,
      "swing": -0.0753,
      "swing_fast": -0.0296,
      "swing_slow": -0.0457,
      "fast_wave": -0.6524,
      "slow_wave": -0.6877
    },
    {
      "id": 59,
      "ticker_id": 1,
      "week_start": "2025-03-31",
      "week_level": 110.27,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 3.49,
      "swing": 0.0327,
      "swing_fast": 0.0034,
      "swing_slow": 0.0293,
      "fast_wave": 0.1462,
      "slow_wave": 0.5156
    },
    {
      "id": 60,
      "ticker_id": 1,
      "week_start": "2025-04-07",
      "week_level": 110.7,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 3.92,
      "swing": 0.0367,
      "swing_fast": 0.0185,
      "swing_slow": 0.0182,
      "fast_wave": 0.7932,
      "slow_wave": 0.3193
    },
    {
      "id": 61,
      "ticker_id": 3,
      "week_start": "2025-04-14",
      "week_level": 49.23,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.59,
      "swing": 0.0555,
      "swing_fast": 0.0496,
      "swing_slow": 0.0059,
      "fast_wave": 1.1869,
      "slow_wave": 0.1081
    },
    {
      "id": 62,
      "ticker_id": 3,
      "week_start": "2025-04-21",
      "week_level": 47.79,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 1.15,
      "swing": 0.0246,
      "swing_fast": 0.0305,
      "swing_slow": -0.0059,
      "fast_wave": 0.7296,
      "slow_wave": -0.1081
    },
    {
      "id": 63,
      "ticker_id": 3,
      "week_start": "2025-04-28",
      "week_level": 46.09,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.55,
      "swing": -0.0117,
      "swing_fast": 0.0058,
      "swing_slow": -0.0175,
      "fast_wave": 0.1378,
      "slow_wave": -0.3193
    },
    {
      "id": 64,
      "ticker_id": 2,
      "week_start": "2025-05-19",
      "week_level": 42.67,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -3.9,
      "swing": -0.0838,
      "swing_fast": -0.0288,
      "swing_slow": -0.055,
      "fast_wave": -0.6367,
      "slow_wave": -0.8277
    },
    {
      "id": 65,
      "ticker_id": 3,
      "week_start": "2025-05-05",
      "week_level": 45.35,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -1.29,
      "swing": -0.0277,
      "swing_fast": 0.0006,
      "swing_slow": -0.0283,
      "fast_wave": 0.0154,
      "slow_wave": -0.5156
    },
    {
      "id": 66,
      "ticker_id": 4,
      "week_start": "2025-04-07",
      "week_level": 138.06,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 7.38,
      "swing": 0.0565,
      "swing_fast": 0.0194,
      "swing_slow": 0.0371,
      "fast_wave": 0.4171,
      "slow_wave": 0.3193
    },
    {
      "id": 67,
      "ticker_id": 1,
      "week_start": "2025-04-14",
      "week_level": 109.92,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 3.14,
      "swing": 0.0294,
      "swing_fast": 0.0232,
      "swing_slow": 0.0062,
      "fast_wave": 0.9941,
      "slow_wave": 0.1081
    },
    {
      "id": 68,
      "ticker_id": 3,
      "week_start": "2025-05-12",
      "week_level": 42.75,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -3.89,
      "swing": -0.0833,
      "swing_fast": -0.0455,
      "swing_slow": -0.0378,
      "fast_wave": -1.0885,
      "slow_wave": -0.6877
    },
    {
      "id": 69,
      "ticker_id": 2,
      "week_start": "2025-05-26",
      "week_level": 40.81,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -5.76,
      "swing": -0.1236,
      "swing_fast": -0.0618,
      "swing_slow": -0.0618,
      "fast_wave": -1.3642,
      "slow_wave": -0.929
    },
    {
      "id": 70,
      "ticker_id": 4,
      "week_start": "2025-04-14",
      "week_level": 138.57,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 7.89,
      "swing": 0.0604,
      "swing_fast": 0.0478,
      "swing_slow": 0.0126,
      "fast_wave": 1.0247,
      "slow_wave": 0.1081
    },
    {
      "id": 71,
      "ticker_id": 1,
      "week_start": "2025-04-21",
      "week_level": 107.97,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 1.19,
      "swing": 0.0111,
      "swing_fast": 0.0173,
      "swing_slow": -0.0062,
      "fast_wave": 0.7442,
      "slow_wave": -0.1081
    },
    {
      "id": 72,
      "ticker_id": 4,
      "week_start": "2025-04-21",
      "week_level": 134.94,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 4.26,
      "swing": 0.0326,
      "swing_fast": 0.0452,
      "swing_slow": -0.0126,
      "fast_wave": 0.9709,
      "slow_wave": -0.1081
    },
    {
      "id": 73,
      "ticker_id": 2,
      "week_start": "2025-06-02",
      "week_level": 42.09,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -4.48,
      "swing": -0.0963,
      "swing_fast": -0.0307,
      "swing_slow": -0.0656,
      "fast_wave": -0.6779,
      "slow_wave": -0.9868
    },
    {
      "id": 74,
      "ticker_id": 1,
      "week_start": "2025-04-28",
      "week_level": 105.23,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -1.55,
      "swing": -0.0145,
      "swing_fast": 0.0037,
      "swing_slow": -0.0182,
      "fast_wave": 0.1588,
      "slow_wave": -0.3193
    },
    {
      "id": 75,
      "ticker_id": 2,
      "week_start": "2025-06-09",
      "week_level": 43.69,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -2.88,
      "swing": -0.0618,
      "swing_fast": 0.0046,
      "swing_slow": -0.0664,
      "fast_wave": 0.1015,
      "slow_wave": -0.9985
    },
    {
      "id": 76,
      "ticker_id": 4,
      "week_start": "2025-04-28",
      "week_level": 130.26,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -0.42,
      "swing": -0.0032,
      "swing_fast": 0.0339,
      "swing_slow": -0.0371,
      "fast_wave": 0.7264,
      "slow_wave": -0.3193
    },
    {
      "id": 77,
      "ticker_id": 4,
      "week_start": "2025-05-05",
      "week_level": 120.64,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -10.04,
      "swing": -0.0768,
      "swing_fast": -0.0169,
      "swing_slow": -0.0599,
      "fast_wave": -0.3623,
      "slow_wave": -0.5156
    },
    {
      "id": 78,
      "ticker_id": 1,
      "week_start": "2025-05-05",
      "week_level": 102.81,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -3.97,
      "swing": -0.0372,
      "swing_fast": -0.0079,
      "swing_slow": -0.0293,
      "fast_wave": -0.3375,
      "slow_wave": -0.5156
    },
    {
      "id": 79,
      "ticker_id": 2,
      "week_start": "2025-06-16",
      "week_level": 44.13,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -2.44,
      "swing": -0.0525,
      "swing_fast": 0.0116,
      "swing_slow": -0.0641,
      "fast_wave": 0.2561,
      "slow_wave": -0.9635
    },
    {
      "id": 80,
      "ticker_id": 2,
      "week_start": "2025-06-23",
      "week_level": 45.91,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -0.66,
      "swing": -0.0141,
      "swing_fast": 0.0447,
      "swing_slow": -0.0588,
      "fast_wave": 0.9861,
      "slow_wave": -0.8835
    },
    {
      "id": 81,
      "ticker_id": 2,
      "week_start": "2025-06-30",
      "week_level": 45.71,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -0.86,
      "swing": -0.0185,
      "swing_fast": 0.0322,
      "swing_slow": -0.0507,
      "fast_wave": 0.7112,
      "slow_wave": -0.7622
    },
    {
      "id": 82,
      "ticker_id": 1,
      "week_start": "2025-05-12",
      "week_level": 101.41,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -5.37,
      "swing": -0.0503,
      "swing_fast": -0.0112,
      "swing_slow": -0.0391,
      "fast_wave": -0.4786,
      "slow_wave": -0.6877
    },
    {
      "id": 83,
      "ticker_id": 3,
      "week_start": "2025-05-19",
      "week_level": 43.03,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -3.61,
      "swing": -0.0775,
      "swing_fast": -0.0321,
      "swing_slow": -0.0454,
      "fast_wave": -0.7681,
      "slow_wave": -0.8277
    },
    {
      "id": 84,
      "ticker_id": 2,
      "week_start": "2025-07-07",
      "week_level": 45.62,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -0.95,
      "swing": -0.0205,
      "swing_fast": 0.0197,
      "swing_slow": -0.0402,
      "fast_wave": 0.4358,
      "slow_wave": -0.6052
    },
    {
      "id": 85,
      "ticker_id": 2,
      "week_start": "2025-07-14",
      "week_level": 45.37,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -1.2,
      "swing": -0.0257,
      "swing_fast": 0.0022,
      "swing_slow": -0.0279,
      "fast_wave": 0.0488,
      "slow_wave": -0.4199
    },
    {
      "id": 86,
      "ticker_id": 1,
      "week_start": "2025-05-19",
      "week_level": 99.07,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -7.71,
      "swing": -0.0722,
      "swing_fast": -0.0251,
      "swing_slow": -0.0471,
      "fast_wave": -1.0786,
      "slow_wave": -0.8277
    },
    {
      "id": 87,
      "ticker_id": 1,
      "week_start": "2025-05-26",
      "week_level": 99.37,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -7.41,
      "swing": -0.0694,
      "swing_fast": -0.0165,
      "swing_slow": -0.0529,
      "fast_wave": -0.7064,
      "slow_wave": -0.929
    },
    {
      "id": 88,
      "ticker_id": 1,
      "week_start": "2025-06-02",
      "week_level": 100.05,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -6.73,
      "swing": -0.063,
      "swing_fast": -0.0069,
      "swing_slow": -0.0561,
      "fast_wave": -0.2951,
      "slow_wave": -0.9868
    },
    {
      "id": 89,
      "ticker_id": 2,
      "week_start": "2025-07-21",
      "week_level": 45.68,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -0.89,
      "swing": -0.0192,
      "swing_fast": -0.0049,
      "swing_slow": -0.0143,
      "fast_wave": -0.1081,
      "slow_wave": -0.215
    },
    {
      "id": 90,
      "ticker_id": 3,
      "week_start": "2025-05-26",
      "week_level": 41.28,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -5.36,
      "swing": -0.1149,
      "swing_fast": -0.0639,
      "swing_slow": -0.051,
      "fast_wave": -1.5283,
      "slow_wave": -0.929
    },
    {
      "id": 91,
      "ticker_id": 4,
      "week_start": "2025-05-12",
      "week_level": 116.4,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -14.28,
      "swing": -0.1093,
      "swing_fast": -0.0295,
      "swing_slow": -0.0798,
      "fast_wave": -0.6335,
      "slow_wave": -0.6877
    },
    {
      "id": 92,
      "ticker_id": 3,
      "week_start": "2025-06-02",
      "week_level": 42.65,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -3.99,
      "swing": -0.0855,
      "swing_fast": -0.0313,
      "swing_slow": -0.0542,
      "fast_wave": -0.7499,
      "slow_wave": -0.9868
    },
    {
      "id": 93,
      "ticker_id": 2,
      "week_start": "2025-07-28",
      "week_level": 44.77,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -1.8,
      "swing": -0.0387,
      "swing_fast": -0.0387,
      "swing_slow": 0,
      "fast_wave": -0.8544,
      "slow_wave": 0
    },
    {
      "id": 94,
      "ticker_id": 1,
      "week_start": "2025-06-09",
      "week_level": 99.88,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -6.9,
      "swing": -0.0646,
      "swing_fast": -0.0078,
      "swing_slow": -0.0568,
      "fast_wave": -0.3339,
      "slow_wave": -0.9985
    },
    {
      "id": 95,
      "ticker_id": 2,
      "week_start": "2025-08-04",
      "week_level": 44.36,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -2.21,
      "swing": -0.0475,
      "swing_fast": -0.0618,
      "swing_slow": 0.0143,
      "fast_wave": -1.3652,
      "slow_wave": 0.215
    },
    {
      "id": 96,
      "ticker_id": 1,
      "week_start": "2025-06-16",
      "week_level": 102.32,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -4.46,
      "swing": -0.0418,
      "swing_fast": 0.013,
      "swing_slow": -0.0548,
      "fast_wave": 0.5599,
      "slow_wave": -0.9635
    },
    {
      "id": 97,
      "ticker_id": 4,
      "week_start": "2025-05-19",
      "week_level": 111.34,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -19.34,
      "swing": -0.148,
      "swing_fast": -0.0519,
      "swing_slow": -0.0961,
      "fast_wave": -1.1147,
      "slow_wave": -0.8277
    },
    {
      "id": 98,
      "ticker_id": 1,
      "week_start": "2025-06-23",
      "week_level": 103.8,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -2.98,
      "swing": -0.0279,
      "swing_fast": 0.0224,
      "swing_slow": -0.0503,
      "fast_wave": 0.9621,
      "slow_wave": -0.8835
    },
    {
      "id": 99,
      "ticker_id": 1,
      "week_start": "2025-06-30",
      "week_level": 105.45,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -1.33,
      "swing": -0.0125,
      "swing_fast": 0.0309,
      "swing_slow": -0.0434,
      "fast_wave": 1.327,
      "slow_wave": -0.7622
    },
    {
      "id": 100,
      "ticker_id": 4,
      "week_start": "2025-05-26",
      "week_level": 112.01,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -18.67,
      "swing": -0.1429,
      "swing_fast": -0.035,
      "swing_slow": -0.1079,
      "fast_wave": -0.7502,
      "slow_wave": -0.929
    },
    {
      "id": 101,
      "ticker_id": 1,
      "week_start": "2025-07-07",
      "week_level": 104.73,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -2.05,
      "swing": -0.0192,
      "swing_fast": 0.0152,
      "swing_slow": -0.0344,
      "fast_wave": 0.6539,
      "slow_wave": -0.6052
    },
    {
      "id": 102,
      "ticker_id": 2,
      "week_start": "2025-08-11",
      "week_level": 45.89,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -0.68,
      "swing": -0.0147,
      "swing_fast": -0.0426,
      "swing_slow": 0.0279,
      "fast_wave": -0.941,
      "slow_wave": 0.4199
    },
    {
      "id": 103,
      "ticker_id": 2,
      "week_start": "2025-08-18",
      "week_level": 46.25,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -0.32,
      "swing": -0.0069,
      "swing_fast": -0.0471,
      "swing_slow": 0.0402,
      "fast_wave": -1.0398,
      "slow_wave": 0.6052
    },
    {
      "id": 104,
      "ticker_id": 3,
      "week_start": "2025-06-09",
      "week_level": 43.99,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -2.65,
      "swing": -0.0569,
      "swing_fast": -0.0021,
      "swing_slow": -0.0548,
      "fast_wave": -0.0502,
      "slow_wave": -0.9985
    },
    {
      "id": 105,
      "ticker_id": 1,
      "week_start": "2025-07-14",
      "week_level": 104.93,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -1.85,
      "swing": -0.0173,
      "swing_fast": 0.0066,
      "swing_slow": -0.0239,
      "fast_wave": 0.2842,
      "slow_wave": -0.4199
    },
    {
      "id": 106,
      "ticker_id": 3,
      "week_start": "2025-06-16",
      "week_level": 45.32,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -1.32,
      "swing": -0.0283,
      "swing_fast": 0.0246,
      "swing_slow": -0.0529,
      "fast_wave": 0.5887,
      "slow_wave": -0.9635
    },
    {
      "id": 107,
      "ticker_id": 3,
      "week_start": "2025-06-23",
      "week_level": 45.6,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -1.04,
      "swing": -0.0222,
      "swing_fast": 0.0263,
      "swing_slow": -0.0485,
      "fast_wave": 0.6293,
      "slow_wave": -0.8835
    },
    {
      "id": 108,
      "ticker_id": 3,
      "week_start": "2025-06-30",
      "week_level": 47.32,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 0.68,
      "swing": 0.0146,
      "swing_fast": 0.0564,
      "swing_slow": -0.0418,
      "fast_wave": 1.3487,
      "slow_wave": -0.7622
    },
    {
      "id": 109,
      "ticker_id": 2,
      "week_start": "2025-08-25",
      "week_level": 48.89,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 2.32,
      "swing": 0.0498,
      "swing_fast": -0.0009,
      "swing_slow": 0.0507,
      "fast_wave": -0.0193,
      "slow_wave": 0.7622
    },
    {
      "id": 110,
      "ticker_id": 1,
      "week_start": "2025-07-21",
      "week_level": 104.51,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -2.27,
      "swing": -0.0213,
      "swing_fast": -0.0091,
      "swing_slow": -0.0122,
      "fast_wave": -0.3927,
      "slow_wave": -0.215
    },
    {
      "id": 111,
      "ticker_id": 1,
      "week_start": "2025-07-28",
      "week_level": 105.18,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -1.6,
      "swing": -0.015,
      "swing_fast": -0.015,
      "swing_slow": 0,
      "fast_wave": -0.6442,
      "slow_wave": 0
    },
    {
      "id": 112,
      "ticker_id": 1,
      "week_start": "2025-08-04",
      "week_level": 103.76,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -3.02,
      "swing": -0.0283,
      "swing_fast": -0.0405,
      "swing_slow": 0.0122,
      "fast_wave": -1.7365,
      "slow_wave": 0.215
    },
    {
      "id": 113,
      "ticker_id": 2,
      "week_start": "2025-09-01",
      "week_level": 50.29,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 3.72,
      "swing": 0.0798,
      "swing_fast": 0.021,
      "swing_slow": 0.0588,
      "fast_wave": 0.4628,
      "slow_wave": 0.8835
    },
    {
      "id": 114,
      "ticker_id": 4,
      "week_start": "2025-06-02",
      "week_level": 111.67,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -19.01,
      "swing": -0.1455,
      "swing_fast": -0.0309,
      "swing_slow": -0.1146,
      "fast_wave": -0.6638,
      "slow_wave": -0.9868
    },
    {
      "id": 115,
      "ticker_id": 4,
      "week_start": "2025-06-09",
      "week_level": 119.06,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -11.62,
      "swing": -0.0889,
      "swing_fast": 0.027,
      "swing_slow": -0.1159,
      "fast_wave": 0.5787,
      "slow_wave": -0.9985
    },
    {
      "id": 116,
      "ticker_id": 4,
      "week_start": "2025-06-16",
      "week_level": 120.81,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -9.87,
      "swing": -0.0755,
      "swing_fast": 0.0364,
      "swing_slow": -0.1119,
      "fast_wave": 0.7817,
      "slow_wave": -0.9635
    },
    {
      "id": 117,
      "ticker_id": 3,
      "week_start": "2025-07-07",
      "week_level": 46.55,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.09,
      "swing": -0.002,
      "swing_fast": 0.0312,
      "swing_slow": -0.0332,
      "fast_wave": 0.7472,
      "slow_wave": -0.6052
    },
    {
      "id": 118,
      "ticker_id": 1,
      "week_start": "2025-08-11",
      "week_level": 106.81,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 0.03,
      "swing": 0.0003,
      "swing_fast": -0.0236,
      "swing_slow": 0.0239,
      "fast_wave": -1.0126,
      "slow_wave": 0.4199
    },
    {
      "id": 119,
      "ticker_id": 3,
      "week_start": "2025-07-14",
      "week_level": 45.98,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.66,
      "swing": -0.0141,
      "swing_fast": 0.009,
      "swing_slow": -0.0231,
      "fast_wave": 0.2156,
      "slow_wave": -0.4199
    },
    {
      "id": 120,
      "ticker_id": 3,
      "week_start": "2025-07-21",
      "week_level": 46.02,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.62,
      "swing": -0.0132,
      "swing_fast": -0.0014,
      "swing_slow": -0.0118,
      "fast_wave": -0.0334,
      "slow_wave": -0.215
    },
    {
      "id": 121,
      "ticker_id": 2,
      "week_start": "2025-09-08",
      "week_level": 51.74,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 5.17,
      "swing": 0.1111,
      "swing_fast": 0.047,
      "swing_slow": 0.0641,
      "fast_wave": 1.0373,
      "slow_wave": 0.9635
    },
    {
      "id": 122,
      "ticker_id": 3,
      "week_start": "2025-07-28",
      "week_level": 45.96,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.68,
      "swing": -0.0145,
      "swing_fast": -0.0145,
      "swing_slow": 0,
      "fast_wave": -0.3465,
      "slow_wave": 0
    },
    {
      "id": 123,
      "ticker_id": 3,
      "week_start": "2025-08-04",
      "week_level": 45.39,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -1.25,
      "swing": -0.0268,
      "swing_fast": -0.0386,
      "swing_slow": 0.0118,
      "fast_wave": -0.9234,
      "slow_wave": 0.215
    },
    {
      "id": 124,
      "ticker_id": 3,
      "week_start": "2025-08-11",
      "week_level": 45.55,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -1.09,
      "swing": -0.0234,
      "swing_fast": -0.0465,
      "swing_slow": 0.0231,
      "fast_wave": -1.1115,
      "slow_wave": 0.4199
    },
    {
      "id": 125,
      "ticker_id": 4,
      "week_start": "2025-06-23",
      "week_level": 121.7,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -8.98,
      "swing": -0.0687,
      "swing_fast": 0.0339,
      "swing_slow": -0.1026,
      "fast_wave": 0.7285,
      "slow_wave": -0.8835
    },
    {
      "id": 126,
      "ticker_id": 2,
      "week_start": "2025-09-15",
      "week_level": 51.67,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 5.1,
      "swing": 0.1095,
      "swing_fast": 0.0431,
      "swing_slow": 0.0664,
      "fast_wave": 0.9513,
      "slow_wave": 0.9985
    },
    {
      "id": 127,
      "ticker_id": 1,
      "week_start": "2025-08-18",
      "week_level": 107.29,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 0.51,
      "swing": 0.0048,
      "swing_fast": -0.0296,
      "swing_slow": 0.0344,
      "fast_wave": -1.2689,
      "slow_wave": 0.6052
    },
    {
      "id": 128,
      "ticker_id": 3,
      "week_start": "2025-08-18",
      "week_level": 47.84,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 1.2,
      "swing": 0.0258,
      "swing_fast": -0.0074,
      "swing_slow": 0.0332,
      "fast_wave": -0.1777,
      "slow_wave": 0.6052
    },
    {
      "id": 129,
      "ticker_id": 3,
      "week_start": "2025-08-25",
      "week_level": 48.86,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.22,
      "swing": 0.0476,
      "swing_fast": 0.0058,
      "swing_slow": 0.0418,
      "fast_wave": 0.1391,
      "slow_wave": 0.7622
    },
    {
      "id": 130,
      "ticker_id": 4,
      "week_start": "2025-06-30",
      "week_level": 126.9,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -3.78,
      "swing": -0.0289,
      "swing_fast": 0.0596,
      "swing_slow": -0.0885,
      "fast_wave": 1.2779,
      "slow_wave": -0.7622
    },
    {
      "id": 131,
      "ticker_id": 1,
      "week_start": "2025-08-25",
      "week_level": 110.61,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 3.83,
      "swing": 0.0359,
      "swing_fast": -0.0075,
      "swing_slow": 0.0434,
      "fast_wave": -0.3216,
      "slow_wave": 0.7622
    },
    {
      "id": 132,
      "ticker_id": 3,
      "week_start": "2025-09-01",
      "week_level": 49.07,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.43,
      "swing": 0.0521,
      "swing_fast": 0.0036,
      "swing_slow": 0.0485,
      "fast_wave": 0.0851,
      "slow_wave": 0.8835
    },
    {
      "id": 133,
      "ticker_id": 2,
      "week_start": "2025-09-22",
      "week_level": 51.53,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 4.96,
      "swing": 0.1065,
      "swing_fast": 0.0409,
      "swing_slow": 0.0656,
      "fast_wave": 0.9028,
      "slow_wave": 0.9868
    },
    {
      "id": 134,
      "ticker_id": 2,
      "week_start": "2025-09-29",
      "week_level": 49.77,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 3.2,
      "swing": 0.0688,
      "swing_fast": 0.007,
      "swing_slow": 0.0618,
      "fast_wave": 0.1553,
      "slow_wave": 0.929
    },
    {
      "id": 135,
      "ticker_id": 2,
      "week_start": "2025-10-06",
      "week_level": 49.2,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 2.63,
      "swing": 0.0565,
      "swing_fast": 0.0015,
      "swing_slow": 0.055,
      "fast_wave": 0.0339,
      "slow_wave": 0.8277
    },
    {
      "id": 136,
      "ticker_id": 3,
      "week_start": "2025-09-08",
      "week_level": 50.61,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 3.97,
      "swing": 0.0852,
      "swing_fast": 0.0323,
      "swing_slow": 0.0529,
      "fast_wave": 0.7738,
      "slow_wave": 0.9635
    },
    {
      "id": 137,
      "ticker_id": 4,
      "week_start": "2025-07-07",
      "week_level": 126.05,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -4.63,
      "swing": -0.0354,
      "swing_fast": 0.0349,
      "swing_slow": -0.0703,
      "fast_wave": 0.7488,
      "slow_wave": -0.6052
    },
    {
      "id": 138,
      "ticker_id": 4,
      "week_start": "2025-07-14",
      "week_level": 125.47,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -5.21,
      "swing": -0.0399,
      "swing_fast": 0.0089,
      "swing_slow": -0.0488,
      "fast_wave": 0.1913,
      "slow_wave": -0.4199
    },
    {
      "id": 139,
      "ticker_id": 3,
      "week_start": "2025-09-15",
      "week_level": 51.77,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 5.13,
      "swing": 0.11,
      "swing_fast": 0.0552,
      "swing_slow": 0.0548,
      "fast_wave": 1.3211,
      "slow_wave": 0.9985
    },
    {
      "id": 140,
      "ticker_id": 4,
      "week_start": "2025-07-21",
      "week_level": 124.36,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -6.32,
      "swing": -0.0484,
      "swing_fast": -0.0234,
      "swing_slow": -0.025,
      "fast_wave": -0.5025,
      "slow_wave": -0.215
    },
    {
      "id": 141,
      "ticker_id": 1,
      "week_start": "2025-09-01",
      "week_level": 113.7,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 6.92,
      "swing": 0.0648,
      "swing_fast": 0.0145,
      "swing_slow": 0.0503,
      "fast_wave": 0.6203,
      "slow_wave": 0.8835
    },
    {
      "id": 142,
      "ticker_id": 4,
      "week_start": "2025-07-28",
      "week_level": 126.2,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -4.48,
      "swing": -0.0343,
      "swing_fast": -0.0343,
      "swing_slow": 0,
      "fast_wave": -0.7361,
      "slow_wave": 0
    },
    {
      "id": 143,
      "ticker_id": 4,
      "week_start": "2025-08-04",
      "week_level": 127.01,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -3.67,
      "swing": -0.0281,
      "swing_fast": -0.0531,
      "swing_slow": 0.025,
      "fast_wave": -1.1398,
      "slow_wave": 0.215
    },
    {
      "id": 144,
      "ticker_id": 4,
      "week_start": "2025-08-11",
      "week_level": 131.37,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 0.69,
      "swing": 0.0053,
      "swing_fast": -0.0435,
      "swing_slow": 0.0488,
      "fast_wave": -0.9336,
      "slow_wave": 0.4199
    },
    {
      "id": 145,
      "ticker_id": 4,
      "week_start": "2025-08-18",
      "week_level": 136.04,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 5.36,
      "swing": 0.041,
      "swing_fast": -0.0293,
      "swing_slow": 0.0703,
      "fast_wave": -0.6294,
      "slow_wave": 0.6052
    },
    {
      "id": 146,
      "ticker_id": 1,
      "week_start": "2025-09-08",
      "week_level": 115.09,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 8.31,
      "swing": 0.0778,
      "swing_fast": 0.023,
      "swing_slow": 0.0548,
      "fast_wave": 0.9887,
      "slow_wave": 0.9635
    },
    {
      "id": 147,
      "ticker_id": 4,
      "week_start": "2025-08-25",
      "week_level": 143.58,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 12.9,
      "swing": 0.0987,
      "swing_fast": 0.0102,
      "swing_slow": 0.0885,
      "fast_wave": 0.2194,
      "slow_wave": 0.7622
    },
    {
      "id": 148,
      "ticker_id": 4,
      "week_start": "2025-09-01",
      "week_level": 146.05,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 15.37,
      "swing": 0.1176,
      "swing_fast": 0.015,
      "swing_slow": 0.1026,
      "fast_wave": 0.3222,
      "slow_wave": 0.8835
    },
    {
      "id": 149,
      "ticker_id": 4,
      "week_start": "2025-09-08",
      "week_level": 149.67,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 18.99,
      "swing": 0.1453,
      "swing_fast": 0.0334,
      "swing_slow": 0.1119,
      "fast_wave": 0.7176,
      "slow_wave": 0.9635
    },
    {
      "id": 150,
      "ticker_id": 3,
      "week_start": "2025-09-22",
      "week_level": 50.07,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 3.43,
      "swing": 0.0735,
      "swing_fast": 0.0193,
      "swing_slow": 0.0542,
      "fast_wave": 0.4615,
      "slow_wave": 0.9868
    },
    {
      "id": 151,
      "ticker_id": 4,
      "week_start": "2025-09-15",
      "week_level": 149.28,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 18.6,
      "swing": 0.1423,
      "swing_fast": 0.0264,
      "swing_slow": 0.1159,
      "fast_wave": 0.5664,
      "slow_wave": 0.9985
    },
    {
      "id": 152,
      "ticker_id": 3,
      "week_start": "2025-09-29",
      "week_level": 50.74,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 4.1,
      "swing": 0.0879,
      "swing_fast": 0.0369,
      "swing_slow": 0.051,
      "fast_wave": 0.8824,
      "slow_wave": 0.929
    },
    {
      "id": 153,
      "ticker_id": 3,
      "week_start": "2025-10-06",
      "week_level": 49.25,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 2.61,
      "swing": 0.056,
      "swing_fast": 0.0106,
      "swing_slow": 0.0454,
      "fast_wave": 0.2528,
      "slow_wave": 0.8277
    },
    {
      "id": 154,
      "ticker_id": 2,
      "week_start": "2025-10-13",
      "week_level": 47.46,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 0.89,
      "swing": 0.0191,
      "swing_fast": -0.0266,
      "swing_slow": 0.0457,
      "fast_wave": -0.5861,
      "slow_wave": 0.6877
    },
    {
      "id": 155,
      "ticker_id": 4,
      "week_start": "2025-09-22",
      "week_level": 151.99,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 21.31,
      "swing": 0.1631,
      "swing_fast": 0.0485,
      "swing_slow": 0.1146,
      "fast_wave": 1.0407,
      "slow_wave": 0.9868
    },
    {
      "id": 156,
      "ticker_id": 1,
      "week_start": "2025-09-15",
      "week_level": 115.55,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 8.77,
      "swing": 0.0821,
      "swing_fast": 0.0253,
      "swing_slow": 0.0568,
      "fast_wave": 1.0848,
      "slow_wave": 0.9985
    },
    {
      "id": 157,
      "ticker_id": 1,
      "week_start": "2025-09-22",
      "week_level": 114.68,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 7.9,
      "swing": 0.074,
      "swing_fast": 0.0179,
      "swing_slow": 0.0561,
      "fast_wave": 0.768,
      "slow_wave": 0.9868
    },
    {
      "id": 158,
      "ticker_id": 2,
      "week_start": "2025-10-20",
      "week_level": 45.45,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -1.12,
      "swing": -0.0241,
      "swing_fast": -0.0584,
      "swing_slow": 0.0343,
      "fast_wave": -1.2894,
      "slow_wave": 0.5156
    },
    {
      "id": 159,
      "ticker_id": 3,
      "week_start": "2025-10-13",
      "week_level": 46.23,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.41,
      "swing": -0.0087,
      "swing_fast": -0.0465,
      "swing_slow": 0.0378,
      "fast_wave": -1.1113,
      "slow_wave": 0.6877
    },
    {
      "id": 160,
      "ticker_id": 3,
      "week_start": "2025-10-20",
      "week_level": 45.58,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -1.06,
      "swing": -0.0227,
      "swing_fast": -0.051,
      "swing_slow": 0.0283,
      "fast_wave": -1.2211,
      "slow_wave": 0.5156
    },
    {
      "id": 161,
      "ticker_id": 2,
      "week_start": "2025-10-27",
      "week_level": 44.85,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -1.72,
      "swing": -0.0369,
      "swing_fast": -0.0581,
      "swing_slow": 0.0212,
      "fast_wave": -1.2819,
      "slow_wave": 0.3193
    },
    {
      "id": 162,
      "ticker_id": 1,
      "week_start": "2025-09-29",
      "week_level": 112.78,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 6,
      "swing": 0.0562,
      "swing_fast": 0.0033,
      "swing_slow": 0.0529,
      "fast_wave": 0.1417,
      "slow_wave": 0.929
    },
    {
      "id": 163,
      "ticker_id": 4,
      "week_start": "2025-09-29",
      "week_level": 148.36,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 17.68,
      "swing": 0.1353,
      "swing_fast": 0.0274,
      "swing_slow": 0.1079,
      "fast_wave": 0.5874,
      "slow_wave": 0.929
    },
    {
      "id": 164,
      "ticker_id": 1,
      "week_start": "2025-10-06",
      "week_level": 111.03,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 4.25,
      "swing": 0.0398,
      "swing_fast": -0.0073,
      "swing_slow": 0.0471,
      "fast_wave": -0.3146,
      "slow_wave": 0.8277
    },
    {
      "id": 165,
      "ticker_id": 4,
      "week_start": "2025-10-06",
      "week_level": 143.36,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 12.68,
      "swing": 0.097,
      "swing_fast": 0.0009,
      "swing_slow": 0.0961,
      "fast_wave": 0.0193,
      "slow_wave": 0.8277
    },
    {
      "id": 166,
      "ticker_id": 4,
      "week_start": "2025-10-13",
      "week_level": 134.56,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 3.88,
      "swing": 0.0297,
      "swing_fast": -0.0501,
      "swing_slow": 0.0798,
      "fast_wave": -1.0757,
      "slow_wave": 0.6877
    },
    {
      "id": 167,
      "ticker_id": 4,
      "week_start": "2025-10-20",
      "week_level": 133.65,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": 2.97,
      "swing": 0.0227,
      "swing_fast": -0.0372,
      "swing_slow": 0.0599,
      "fast_wave": -0.7987,
      "slow_wave": 0.5156
    },
    {
      "id": 168,
      "ticker_id": 1,
      "week_start": "2025-10-13",
      "week_level": 110.03,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 3.25,
      "swing": 0.0304,
      "swing_fast": -0.0087,
      "swing_slow": 0.0391,
      "fast_wave": -0.3744,
      "slow_wave": 0.6877
    },
    {
      "id": 169,
      "ticker_id": 3,
      "week_start": "2025-10-27",
      "week_level": 45.46,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -1.18,
      "swing": -0.0253,
      "swing_fast": -0.0428,
      "swing_slow": 0.0175,
      "fast_wave": -1.0244,
      "slow_wave": 0.3193
    },
    {
      "id": 170,
      "ticker_id": 1,
      "week_start": "2025-10-20",
      "week_level": 108.18,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 1.4,
      "swing": 0.0131,
      "swing_fast": -0.0162,
      "swing_slow": 0.0293,
      "fast_wave": -0.6966,
      "slow_wave": 0.5156
    },
    {
      "id": 171,
      "ticker_id": 4,
      "week_start": "2025-10-27",
      "week_level": 130.29,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -0.39,
      "swing": -0.003,
      "swing_fast": -0.0401,
      "swing_slow": 0.0371,
      "fast_wave": -0.8604,
      "slow_wave": 0.3193
    },
    {
      "id": 172,
      "ticker_id": 4,
      "week_start": "2025-11-03",
      "week_level": 128.03,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -2.65,
      "swing": -0.0203,
      "swing_fast": -0.0329,
      "swing_slow": 0.0126,
      "fast_wave": -0.7066,
      "slow_wave": 0.1081
    },
    {
      "id": 173,
      "ticker_id": 3,
      "week_start": "2025-11-03",
      "week_level": 45.85,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.79,
      "swing": -0.017,
      "swing_fast": -0.0229,
      "swing_slow": 0.0059,
      "fast_wave": -0.5488,
      "slow_wave": 0.1081
    },
    {
      "id": 174,
      "ticker_id": 2,
      "week_start": "2025-11-03",
      "week_level": 45.19,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -1.38,
      "swing": -0.0296,
      "swing_fast": -0.0368,
      "swing_slow": 0.0072,
      "fast_wave": -0.8125,
      "slow_wave": 0.1081
    },
    {
      "id": 175,
      "ticker_id": 1,
      "week_start": "2025-10-27",
      "week_level": 106.78,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": 0,
      "swing": 0,
      "swing_fast": -0.0182,
      "swing_slow": 0.0182,
      "fast_wave": -0.7807,
      "slow_wave": 0.3193
    },
    {
      "id": 176,
      "ticker_id": 4,
      "week_start": "2025-11-10",
      "week_level": 128.51,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -2.17,
      "swing": -0.0166,
      "swing_fast": -0.004,
      "swing_slow": -0.0126,
      "fast_wave": -0.0869,
      "slow_wave": -0.1081
    },
    {
      "id": 177,
      "ticker_id": 3,
      "week_start": "2025-11-10",
      "week_level": 45.98,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.66,
      "swing": -0.0142,
      "swing_fast": -0.0083,
      "swing_slow": -0.0059,
      "fast_wave": -0.1995,
      "slow_wave": -0.1081
    },
    {
      "id": 178,
      "ticker_id": 3,
      "week_start": "2025-11-17",
      "week_level": 46.76,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 0.12,
      "swing": 0.0025,
      "swing_fast": 0.02,
      "swing_slow": -0.0175,
      "fast_wave": 0.4782,
      "slow_wave": -0.3193
    },
    {
      "id": 179,
      "ticker_id": 2,
      "week_start": "2025-11-10",
      "week_level": 46.34,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": -0.23,
      "swing": -0.0049,
      "swing_fast": 0.0023,
      "swing_slow": -0.0072,
      "fast_wave": 0.0514,
      "slow_wave": -0.1081
    },
    {
      "id": 180,
      "ticker_id": 1,
      "week_start": "2025-11-03",
      "week_level": 105.79,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -0.99,
      "swing": -0.0093,
      "swing_fast": -0.0155,
      "swing_slow": 0.0062,
      "fast_wave": -0.6662,
      "slow_wave": 0.1081
    },
    {
      "id": 181,
      "ticker_id": 2,
      "week_start": "2025-11-17",
      "week_level": 46.93,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 0.36,
      "swing": 0.0078,
      "swing_fast": 0.029,
      "swing_slow": -0.0212,
      "fast_wave": 0.6395,
      "slow_wave": -0.3193
    },
    {
      "id": 182,
      "ticker_id": 3,
      "week_start": "2025-11-24",
      "week_level": 46.86,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": 0.22,
      "swing": 0.0047,
      "swing_fast": 0.033,
      "swing_slow": -0.0283,
      "fast_wave": 0.7898,
      "slow_wave": -0.5156
    },
    {
      "id": 183,
      "ticker_id": 4,
      "week_start": "2025-11-17",
      "week_level": 129.48,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -1.2,
      "swing": -0.0092,
      "swing_fast": 0.0279,
      "swing_slow": -0.0371,
      "fast_wave": 0.598,
      "slow_wave": -0.3193
    },
    {
      "id": 184,
      "ticker_id": 4,
      "week_start": "2025-11-24",
      "week_level": 128.6,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -2.08,
      "swing": -0.0159,
      "swing_fast": 0.044,
      "swing_slow": -0.0599,
      "fast_wave": 0.9437,
      "slow_wave": -0.5156
    },
    {
      "id": 185,
      "ticker_id": 1,
      "week_start": "2025-11-10",
      "week_level": 105.57,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -1.21,
      "swing": -0.0113,
      "swing_fast": -0.0051,
      "swing_slow": -0.0062,
      "fast_wave": -0.2186,
      "slow_wave": -0.1081
    },
    {
      "id": 186,
      "ticker_id": 1,
      "week_start": "2025-11-17",
      "week_level": 106.15,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -0.63,
      "swing": -0.0059,
      "swing_fast": 0.0123,
      "swing_slow": -0.0182,
      "fast_wave": 0.5284,
      "slow_wave": -0.3193
    },
    {
      "id": 187,
      "ticker_id": 3,
      "week_start": "2025-12-01",
      "week_level": 46.08,
      "base_price": 46.64,
      "avg_daily_volume": 1168510,
      "level_move": -0.56,
      "swing": -0.0121,
      "swing_fast": 0.0257,
      "swing_slow": -0.0378,
      "fast_wave": 0.6147,
      "slow_wave": -0.6877
    },
    {
      "id": 188,
      "ticker_id": 1,
      "week_start": "2025-11-24",
      "week_level": 106.31,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -0.47,
      "swing": -0.0044,
      "swing_fast": 0.0249,
      "swing_slow": -0.0293,
      "fast_wave": 1.0707,
      "slow_wave": -0.5156
    },
    {
      "id": 189,
      "ticker_id": 1,
      "week_start": "2025-12-01",
      "week_level": 104.94,
      "base_price": 106.78,
      "avg_daily_volume": 579942,
      "level_move": -1.84,
      "swing": -0.0172,
      "swing_fast": 0.0219,
      "swing_slow": -0.0391,
      "fast_wave": 0.941,
      "slow_wave": -0.6877
    },
    {
      "id": 190,
      "ticker_id": 2,
      "week_start": "2025-11-24",
      "week_level": 47.08,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 0.51,
      "swing": 0.011,
      "swing_fast": 0.0453,
      "swing_slow": -0.0343,
      "fast_wave": 1.0007,
      "slow_wave": -0.5156
    },
    {
      "id": 191,
      "ticker_id": 4,
      "week_start": "2025-12-01",
      "week_level": 128.6,
      "base_price": 130.68,
      "avg_daily_volume": 519784,
      "level_move": -2.08,
      "swing": -0.0159,
      "swing_fast": 0.0639,
      "swing_slow": -0.0798,
      "fast_wave": 1.3707,
      "slow_wave": -0.6877
    },
    {
      "id": 192,
      "ticker_id": 2,
      "week_start": "2025-12-01",
      "week_level": 46.85,
      "base_price": 46.57,
      "avg_daily_volume": 639240,
      "level_move": 0.28,
      "swing": 0.006,
      "swing_fast": 0.0517,
      "swing_slow": -0.0457,
      "fast_wave": 1.1413,
      "slow_wave": -0.6877
    }
  ],
  "daily_bars": [
    {
      "id": 1,
      "ticker_week_id": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-13",
      "open_price": 46.6,
      "high_price": 46.81,
      "low_price": 46.02,
      "close_price": 46.53,
      "volume": "739667",
      "week_level": 46.23,
      "day_factor": 1.0036,
      "day_level": 46.4,
      "low_ratio": 0.9919,
      "high_mult": 1.0171,
      "open_mult": 1.0125,
      "close_mult": 1.0111,
      "volume_factor": 0.633,
      "avg_volume": 1168510
    },
    {
      "id": 2,
      "ticker_week_id": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-10",
      "open_price": 105.85,
      "high_price": 106.43,
      "low_price": 104.96,
      "close_price": 106.2,
      "volume": "270833",
      "week_level": 105.57,
      "day_factor": 1,
      "day_level": 105.57,
      "low_ratio": 0.9942,
      "high_mult": 1.014,
      "open_mult": 1.0085,
      "close_mult": 1.0118,
      "volume_factor": 0.467,
      "avg_volume": 579942
    },
    {
      "id": 3,
      "ticker_week_id": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-17",
      "open_price": 46.73,
      "high_price": 47.17,
      "low_price": 46.7,
      "close_price": 46.97,
      "volume": "543357",
      "week_level": 46.93,
      "day_factor": 1.0007,
      "day_level": 46.96,
      "low_ratio": 0.9944,
      "high_mult": 1.01,
      "open_mult": 1.0007,
      "close_mult": 1.0058,
      "volume_factor": 0.465,
      "avg_volume": 1168510
    },
    {
      "id": 4,
      "ticker_week_id": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-13",
      "open_price": 48.09,
      "high_price": 48.27,
      "low_price": 47.65,
      "close_price": 47.89,
      "volume": "902090",
      "week_level": 47.87,
      "day_factor": 1.0001,
      "day_level": 47.87,
      "low_ratio": 0.9953,
      "high_mult": 1.013,
      "open_mult": 1.0093,
      "close_mult": 1.0051,
      "volume_factor": 0.772,
      "avg_volume": 1168510
    },
    {
      "id": 5,
      "ticker_week_id": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-12",
      "open_price": 42.35,
      "high_price": 42.48,
      "low_price": 42.31,
      "close_price": 42.45,
      "volume": "572570",
      "week_level": 42.75,
      "day_factor": 1.0032,
      "day_level": 42.89,
      "low_ratio": 0.9864,
      "high_mult": 1.004,
      "open_mult": 1.0009,
      "close_mult": 1.0033,
      "volume_factor": 0.49,
      "avg_volume": 1168510
    },
    {
      "id": 6,
      "ticker_week_id": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-24",
      "open_price": 106.38,
      "high_price": 106.59,
      "low_price": 106.08,
      "close_price": 106.3,
      "volume": "330567",
      "week_level": 106.31,
      "day_factor": 1.0025,
      "day_level": 106.58,
      "low_ratio": 0.9953,
      "high_mult": 1.0048,
      "open_mult": 1.0028,
      "close_mult": 1.0021,
      "volume_factor": 0.57,
      "avg_volume": 579942
    },
    {
      "id": 7,
      "ticker_week_id": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-28",
      "open_price": 124.26,
      "high_price": 124.73,
      "low_price": 124.06,
      "close_price": 124.22,
      "volume": "351894",
      "week_level": 126.2,
      "day_factor": 1.0062,
      "day_level": 126.98,
      "low_ratio": 0.977,
      "high_mult": 1.0054,
      "open_mult": 1.0016,
      "close_mult": 1.0013,
      "volume_factor": 0.677,
      "avg_volume": 519784
    },
    {
      "id": 8,
      "ticker_week_id": 74,
      "ticker_id": 1,
      "trading_date": "2025-04-28",
      "open_price": 104.19,
      "high_price": 104.19,
      "low_price": 102.7,
      "close_price": 103.94,
      "volume": "365363",
      "week_level": 105.23,
      "day_factor": 0.9989,
      "day_level": 105.11,
      "low_ratio": 0.9771,
      "high_mult": 1.0145,
      "open_mult": 1.0145,
      "close_mult": 1.0121,
      "volume_factor": 0.63,
      "avg_volume": 579942
    },
    {
      "id": 9,
      "ticker_week_id": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-14",
      "open_price": 48.05,
      "high_price": 48.2,
      "low_price": 47.98,
      "close_price": 48.1,
      "volume": "680073",
      "week_level": 49.23,
      "day_factor": 0.9942,
      "day_level": 48.94,
      "low_ratio": 0.9804,
      "high_mult": 1.0045,
      "open_mult": 1.0015,
      "close_mult": 1.0026,
      "volume_factor": 0.582,
      "avg_volume": 1168510
    },
    {
      "id": 10,
      "ticker_week_id": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-01",
      "open_price": 45.34,
      "high_price": 45.86,
      "low_price": 44.99,
      "close_price": 45.61,
      "volume": "653197",
      "week_level": 46.08,
      "day_factor": 0.9979,
      "day_level": 45.98,
      "low_ratio": 0.9785,
      "high_mult": 1.0193,
      "open_mult": 1.0078,
      "close_mult": 1.0138,
      "volume_factor": 0.559,
      "avg_volume": 1168510
    },
    {
      "id": 11,
      "ticker_week_id": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-01",
      "open_price": 50.29,
      "high_price": 50.43,
      "low_price": 49.12,
      "close_price": 49.41,
      "volume": "320259",
      "week_level": 50.29,
      "day_factor": 0.9971,
      "day_level": 50.14,
      "low_ratio": 0.9797,
      "high_mult": 1.0267,
      "open_mult": 1.0238,
      "close_mult": 1.0059,
      "volume_factor": 0.501,
      "avg_volume": 639240
    },
    {
      "id": 12,
      "ticker_week_id": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-16",
      "open_price": 102.02,
      "high_price": 102.02,
      "low_price": 101.07,
      "close_price": 102.01,
      "volume": "322448",
      "week_level": 102.32,
      "day_factor": 0.9947,
      "day_level": 101.78,
      "low_ratio": 0.993,
      "high_mult": 1.0094,
      "open_mult": 1.0094,
      "close_mult": 1.0093,
      "volume_factor": 0.556,
      "avg_volume": 579942
    },
    {
      "id": 13,
      "ticker_week_id": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-03",
      "open_price": 107.37,
      "high_price": 108.32,
      "low_price": 105.31,
      "close_price": 107.1,
      "volume": "312009",
      "week_level": 105.79,
      "day_factor": 1.0053,
      "day_level": 106.35,
      "low_ratio": 0.9902,
      "high_mult": 1.0286,
      "open_mult": 1.0196,
      "close_mult": 1.017,
      "volume_factor": 0.538,
      "avg_volume": 579942
    },
    {
      "id": 14,
      "ticker_week_id": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-17",
      "open_price": 109.39,
      "high_price": 109.47,
      "low_price": 109.03,
      "close_price": 109.29,
      "volume": "495850",
      "week_level": 111.1,
      "day_factor": 1.0038,
      "day_level": 111.52,
      "low_ratio": 0.9777,
      "high_mult": 1.004,
      "open_mult": 1.0033,
      "close_mult": 1.0024,
      "volume_factor": 0.855,
      "avg_volume": 579942
    },
    {
      "id": 15,
      "ticker_week_id": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-21",
      "open_price": 121.71,
      "high_price": 123.62,
      "low_price": 120.83,
      "close_price": 121.47,
      "volume": "287441",
      "week_level": 124.36,
      "day_factor": 0.9938,
      "day_level": 123.59,
      "low_ratio": 0.9777,
      "high_mult": 1.0231,
      "open_mult": 1.0073,
      "close_mult": 1.0053,
      "volume_factor": 0.553,
      "avg_volume": 519784
    },
    {
      "id": 16,
      "ticker_week_id": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-04",
      "open_price": 104.7,
      "high_price": 104.95,
      "low_price": 104.15,
      "close_price": 104.7,
      "volume": "262134",
      "week_level": 105.79,
      "day_factor": 0.9967,
      "day_level": 105.44,
      "low_ratio": 0.9878,
      "high_mult": 1.0077,
      "open_mult": 1.0053,
      "close_mult": 1.0053,
      "volume_factor": 0.452,
      "avg_volume": 579942
    },
    {
      "id": 17,
      "ticker_week_id": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-22",
      "open_price": 50.49,
      "high_price": 50.54,
      "low_price": 50.12,
      "close_price": 50.43,
      "volume": "331126",
      "week_level": 51.53,
      "day_factor": 0.9957,
      "day_level": 51.31,
      "low_ratio": 0.9768,
      "high_mult": 1.0083,
      "open_mult": 1.0074,
      "close_mult": 1.0062,
      "volume_factor": 0.518,
      "avg_volume": 639240
    },
    {
      "id": 18,
      "ticker_week_id": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-21",
      "open_price": 47.58,
      "high_price": 47.74,
      "low_price": 47.26,
      "close_price": 47.69,
      "volume": "774722",
      "week_level": 47.79,
      "day_factor": 1.0048,
      "day_level": 48.02,
      "low_ratio": 0.9842,
      "high_mult": 1.0102,
      "open_mult": 1.0068,
      "close_mult": 1.0091,
      "volume_factor": 0.663,
      "avg_volume": 1168510
    },
    {
      "id": 19,
      "ticker_week_id": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-25",
      "open_price": 110.31,
      "high_price": 111.58,
      "low_price": 109.62,
      "close_price": 110.32,
      "volume": "275472",
      "week_level": 110.61,
      "day_factor": 1.0015,
      "day_level": 110.78,
      "low_ratio": 0.9895,
      "high_mult": 1.0179,
      "open_mult": 1.0063,
      "close_mult": 1.0064,
      "volume_factor": 0.475,
      "avg_volume": 579942
    },
    {
      "id": 20,
      "ticker_week_id": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-18",
      "open_price": 46.49,
      "high_price": 47.11,
      "low_price": 46.34,
      "close_price": 46.68,
      "volume": "512976",
      "week_level": 46.93,
      "day_factor": 1.0054,
      "day_level": 47.18,
      "low_ratio": 0.9823,
      "high_mult": 1.0166,
      "open_mult": 1.0032,
      "close_mult": 1.0073,
      "volume_factor": 0.439,
      "avg_volume": 1168510
    },
    {
      "id": 21,
      "ticker_week_id": 162,
      "ticker_id": 1,
      "trading_date": "2025-09-29",
      "open_price": 112.93,
      "high_price": 115.14,
      "low_price": 112.12,
      "close_price": 112.61,
      "volume": "271993",
      "week_level": 112.78,
      "day_factor": 1.0024,
      "day_level": 113.05,
      "low_ratio": 0.9918,
      "high_mult": 1.0269,
      "open_mult": 1.0072,
      "close_mult": 1.0044,
      "volume_factor": 0.469,
      "avg_volume": 579942
    },
    {
      "id": 22,
      "ticker_week_id": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-03",
      "open_price": 138.34,
      "high_price": 138.81,
      "low_price": 135.81,
      "close_price": 136.72,
      "volume": "277565",
      "week_level": 137.46,
      "day_factor": 0.9999,
      "day_level": 137.45,
      "low_ratio": 0.9881,
      "high_mult": 1.0221,
      "open_mult": 1.0186,
      "close_mult": 1.0067,
      "volume_factor": 0.534,
      "avg_volume": 519784
    },
    {
      "id": 23,
      "ticker_week_id": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-13",
      "open_price": 47.77,
      "high_price": 47.89,
      "low_price": 47.67,
      "close_price": 47.82,
      "volume": "392493",
      "week_level": 48.95,
      "day_factor": 0.9984,
      "day_level": 48.87,
      "low_ratio": 0.9754,
      "high_mult": 1.0047,
      "open_mult": 1.002,
      "close_mult": 1.0031,
      "volume_factor": 0.614,
      "avg_volume": 639240
    },
    {
      "id": 24,
      "ticker_week_id": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-21",
      "open_price": 45.24,
      "high_price": 45.81,
      "low_price": 45.21,
      "close_price": 45.56,
      "volume": "311949",
      "week_level": 45.68,
      "day_factor": 1.0047,
      "day_level": 45.89,
      "low_ratio": 0.9851,
      "high_mult": 1.0133,
      "open_mult": 1.0007,
      "close_mult": 1.0077,
      "volume_factor": 0.488,
      "avg_volume": 639240
    },
    {
      "id": 25,
      "ticker_week_id": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-14",
      "open_price": 44.66,
      "high_price": 44.84,
      "low_price": 44.66,
      "close_price": 44.83,
      "volume": "308753",
      "week_level": 45.37,
      "day_factor": 0.9916,
      "day_level": 44.99,
      "low_ratio": 0.9927,
      "high_mult": 1.004,
      "open_mult": 1.0001,
      "close_mult": 1.0039,
      "volume_factor": 0.483,
      "avg_volume": 639240
    },
    {
      "id": 26,
      "ticker_week_id": 50,
      "ticker_id": 3,
      "trading_date": "2025-03-31",
      "open_price": 49.45,
      "high_price": 49.63,
      "low_price": 48.74,
      "close_price": 49.25,
      "volume": "807440",
      "week_level": 49.58,
      "day_factor": 1.0056,
      "day_level": 49.86,
      "low_ratio": 0.9776,
      "high_mult": 1.0183,
      "open_mult": 1.0145,
      "close_mult": 1.0105,
      "volume_factor": 0.691,
      "avg_volume": 1168510
    },
    {
      "id": 27,
      "ticker_week_id": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-14",
      "open_price": 49.56,
      "high_price": 49.93,
      "low_price": 48.55,
      "close_price": 49.75,
      "volume": "276791",
      "week_level": 48.79,
      "day_factor": 0.9997,
      "day_level": 48.78,
      "low_ratio": 0.9952,
      "high_mult": 1.0284,
      "open_mult": 1.0208,
      "close_mult": 1.0247,
      "volume_factor": 0.433,
      "avg_volume": 639240
    },
    {
      "id": 28,
      "ticker_week_id": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-17",
      "open_price": 129.54,
      "high_price": 130.79,
      "low_price": 127.22,
      "close_price": 127.44,
      "volume": "413228",
      "week_level": 129.48,
      "day_factor": 1.004,
      "day_level": 130,
      "low_ratio": 0.9786,
      "high_mult": 1.0281,
      "open_mult": 1.0182,
      "close_mult": 1.0017,
      "volume_factor": 0.795,
      "avg_volume": 519784
    },
    {
      "id": 29,
      "ticker_week_id": 162,
      "ticker_id": 1,
      "trading_date": "2025-09-30",
      "open_price": 111.23,
      "high_price": 112.24,
      "low_price": 110.8,
      "close_price": 111.72,
      "volume": "346225",
      "week_level": 112.78,
      "day_factor": 1.0004,
      "day_level": 112.83,
      "low_ratio": 0.982,
      "high_mult": 1.013,
      "open_mult": 1.0039,
      "close_mult": 1.0083,
      "volume_factor": 0.597,
      "avg_volume": 579942
    },
    {
      "id": 30,
      "ticker_week_id": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-06",
      "open_price": 49.03,
      "high_price": 49.18,
      "low_price": 48.9,
      "close_price": 48.92,
      "volume": "838990",
      "week_level": 49.25,
      "day_factor": 1.0062,
      "day_level": 49.56,
      "low_ratio": 0.9867,
      "high_mult": 1.0057,
      "open_mult": 1.0026,
      "close_mult": 1.0004,
      "volume_factor": 0.718,
      "avg_volume": 1168510
    },
    {
      "id": 31,
      "ticker_week_id": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-28",
      "open_price": 103.08,
      "high_price": 103.49,
      "low_price": 103,
      "close_price": 103.46,
      "volume": "365363",
      "week_level": 105.18,
      "day_factor": 1.0028,
      "day_level": 105.47,
      "low_ratio": 0.9766,
      "high_mult": 1.0048,
      "open_mult": 1.0008,
      "close_mult": 1.0045,
      "volume_factor": 0.63,
      "avg_volume": 579942
    },
    {
      "id": 32,
      "ticker_week_id": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-14",
      "open_price": 109.69,
      "high_price": 110.02,
      "low_price": 108.9,
      "close_price": 109.19,
      "volume": "404800",
      "week_level": 109.92,
      "day_factor": 1.0013,
      "day_level": 110.06,
      "low_ratio": 0.9895,
      "high_mult": 1.0103,
      "open_mult": 1.0073,
      "close_mult": 1.0027,
      "volume_factor": 0.698,
      "avg_volume": 579942
    },
    {
      "id": 33,
      "ticker_week_id": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-18",
      "open_price": 128.4,
      "high_price": 128.87,
      "low_price": 127.95,
      "close_price": 128.56,
      "volume": "334221",
      "week_level": 129.48,
      "day_factor": 0.9951,
      "day_level": 128.85,
      "low_ratio": 0.993,
      "high_mult": 1.0072,
      "open_mult": 1.0035,
      "close_mult": 1.0048,
      "volume_factor": 0.643,
      "avg_volume": 519784
    },
    {
      "id": 34,
      "ticker_week_id": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-19",
      "open_price": 46.53,
      "high_price": 47.25,
      "low_price": 46.41,
      "close_price": 46.81,
      "volume": "739667",
      "week_level": 46.93,
      "day_factor": 1.0022,
      "day_level": 47.03,
      "low_ratio": 0.9869,
      "high_mult": 1.018,
      "open_mult": 1.0025,
      "close_mult": 1.0086,
      "volume_factor": 0.633,
      "avg_volume": 1168510
    },
    {
      "id": 35,
      "ticker_week_id": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-19",
      "open_price": 126.54,
      "high_price": 126.68,
      "low_price": 126.15,
      "close_price": 126.6,
      "volume": "217789",
      "week_level": 129.48,
      "day_factor": 0.9924,
      "day_level": 128.5,
      "low_ratio": 0.9817,
      "high_mult": 1.0042,
      "open_mult": 1.0031,
      "close_mult": 1.0036,
      "volume_factor": 0.419,
      "avg_volume": 519784
    },
    {
      "id": 36,
      "ticker_week_id": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-22",
      "open_price": 112.61,
      "high_price": 113.59,
      "low_price": 111.89,
      "close_price": 111.97,
      "volume": "320708",
      "week_level": 114.68,
      "day_factor": 1,
      "day_level": 114.68,
      "low_ratio": 0.9757,
      "high_mult": 1.0152,
      "open_mult": 1.0064,
      "close_mult": 1.0007,
      "volume_factor": 0.553,
      "avg_volume": 579942
    },
    {
      "id": 37,
      "ticker_week_id": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-24",
      "open_price": 46.77,
      "high_price": 46.95,
      "low_price": 45.62,
      "close_price": 46.22,
      "volume": "409114",
      "week_level": 47.08,
      "day_factor": 0.9923,
      "day_level": 46.72,
      "low_ratio": 0.9764,
      "high_mult": 1.0291,
      "open_mult": 1.0252,
      "close_mult": 1.0132,
      "volume_factor": 0.64,
      "avg_volume": 639240
    },
    {
      "id": 38,
      "ticker_week_id": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-10",
      "open_price": 45.43,
      "high_price": 45.62,
      "low_price": 45.34,
      "close_price": 45.35,
      "volume": "785239",
      "week_level": 45.98,
      "day_factor": 0.9959,
      "day_level": 45.79,
      "low_ratio": 0.9902,
      "high_mult": 1.0061,
      "open_mult": 1.002,
      "close_mult": 1.0002,
      "volume_factor": 0.672,
      "avg_volume": 1168510
    },
    {
      "id": 39,
      "ticker_week_id": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-05",
      "open_price": 104.15,
      "high_price": 104.48,
      "low_price": 103.95,
      "close_price": 103.99,
      "volume": "264454",
      "week_level": 105.79,
      "day_factor": 0.9994,
      "day_level": 105.73,
      "low_ratio": 0.9832,
      "high_mult": 1.0051,
      "open_mult": 1.0019,
      "close_mult": 1.0004,
      "volume_factor": 0.456,
      "avg_volume": 579942
    },
    {
      "id": 40,
      "ticker_week_id": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-10",
      "open_price": 45.66,
      "high_price": 45.94,
      "low_price": 45.3,
      "close_price": 45.73,
      "volume": "457057",
      "week_level": 46.34,
      "day_factor": 0.9972,
      "day_level": 46.21,
      "low_ratio": 0.9803,
      "high_mult": 1.0142,
      "open_mult": 1.0079,
      "close_mult": 1.0095,
      "volume_factor": 0.715,
      "avg_volume": 639240
    },
    {
      "id": 41,
      "ticker_week_id": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-12",
      "open_price": 100.95,
      "high_price": 101.32,
      "low_price": 100.86,
      "close_price": 101.22,
      "volume": "433217",
      "week_level": 101.41,
      "day_factor": 1.008,
      "day_level": 102.22,
      "low_ratio": 0.9867,
      "high_mult": 1.0046,
      "open_mult": 1.0009,
      "close_mult": 1.0036,
      "volume_factor": 0.747,
      "avg_volume": 579942
    },
    {
      "id": 42,
      "ticker_week_id": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-09",
      "open_price": 119.2,
      "high_price": 119.25,
      "low_price": 118.47,
      "close_price": 118.77,
      "volume": "358131",
      "week_level": 119.06,
      "day_factor": 1.0029,
      "day_level": 119.41,
      "low_ratio": 0.9921,
      "high_mult": 1.0066,
      "open_mult": 1.0062,
      "close_mult": 1.0025,
      "volume_factor": 0.689,
      "avg_volume": 519784
    },
    {
      "id": 43,
      "ticker_week_id": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-17",
      "open_price": 110.07,
      "high_price": 110.42,
      "low_price": 109.41,
      "close_price": 110.38,
      "volume": "268513",
      "week_level": 110.42,
      "day_factor": 0.9984,
      "day_level": 110.24,
      "low_ratio": 0.9925,
      "high_mult": 1.0092,
      "open_mult": 1.006,
      "close_mult": 1.0089,
      "volume_factor": 0.463,
      "avg_volume": 579942
    },
    {
      "id": 44,
      "ticker_week_id": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-14",
      "open_price": 136.61,
      "high_price": 138.77,
      "low_price": 136.01,
      "close_price": 136.3,
      "volume": "269248",
      "week_level": 138.57,
      "day_factor": 0.9977,
      "day_level": 138.25,
      "low_ratio": 0.9838,
      "high_mult": 1.0203,
      "open_mult": 1.0044,
      "close_mult": 1.0021,
      "volume_factor": 0.518,
      "avg_volume": 519784
    },
    {
      "id": 45,
      "ticker_week_id": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-11",
      "open_price": 45.36,
      "high_price": 45.93,
      "low_price": 45.27,
      "close_price": 45.58,
      "volume": "636838",
      "week_level": 45.98,
      "day_factor": 0.999,
      "day_level": 45.93,
      "low_ratio": 0.9856,
      "high_mult": 1.0145,
      "open_mult": 1.002,
      "close_mult": 1.0068,
      "volume_factor": 0.545,
      "avg_volume": 1168510
    },
    {
      "id": 46,
      "ticker_week_id": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-07",
      "open_price": 135.91,
      "high_price": 138.22,
      "low_price": 134.94,
      "close_price": 135.48,
      "volume": "657527",
      "week_level": 138.06,
      "day_factor": 1.0012,
      "day_level": 138.23,
      "low_ratio": 0.9762,
      "high_mult": 1.0243,
      "open_mult": 1.0072,
      "close_mult": 1.004,
      "volume_factor": 1.265,
      "avg_volume": 519784
    },
    {
      "id": 47,
      "ticker_week_id": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-11",
      "open_price": 44.69,
      "high_price": 44.71,
      "low_price": 44.39,
      "close_price": 44.49,
      "volume": "684747",
      "week_level": 45.55,
      "day_factor": 0.9982,
      "day_level": 45.47,
      "low_ratio": 0.9763,
      "high_mult": 1.0071,
      "open_mult": 1.0067,
      "close_mult": 1.0023,
      "volume_factor": 0.586,
      "avg_volume": 1168510
    },
    {
      "id": 48,
      "ticker_week_id": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-13",
      "open_price": 107.36,
      "high_price": 107.83,
      "low_price": 107.11,
      "close_price": 107.82,
      "volume": "371743",
      "week_level": 109.33,
      "day_factor": 0.9971,
      "day_level": 109.01,
      "low_ratio": 0.9826,
      "high_mult": 1.0067,
      "open_mult": 1.0023,
      "close_mult": 1.0066,
      "volume_factor": 0.641,
      "avg_volume": 579942
    },
    {
      "id": 49,
      "ticker_week_id": 59,
      "ticker_id": 1,
      "trading_date": "2025-03-31",
      "open_price": 109.57,
      "high_price": 110.28,
      "low_price": 108.04,
      "close_price": 109.4,
      "volume": "290551",
      "week_level": 110.27,
      "day_factor": 0.9954,
      "day_level": 109.76,
      "low_ratio": 0.9843,
      "high_mult": 1.0207,
      "open_mult": 1.0142,
      "close_mult": 1.0126,
      "volume_factor": 0.501,
      "avg_volume": 579942
    },
    {
      "id": 50,
      "ticker_week_id": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-10",
      "open_price": 50.13,
      "high_price": 50.4,
      "low_price": 49.21,
      "close_price": 49.45,
      "volume": "768880",
      "week_level": 49.32,
      "day_factor": 1.0012,
      "day_level": 49.38,
      "low_ratio": 0.9966,
      "high_mult": 1.0241,
      "open_mult": 1.0187,
      "close_mult": 1.0049,
      "volume_factor": 0.658,
      "avg_volume": 1168510
    },
    {
      "id": 51,
      "ticker_week_id": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-10",
      "open_price": 125.32,
      "high_price": 125.46,
      "low_price": 124.82,
      "close_price": 125.12,
      "volume": "331102",
      "week_level": 128.51,
      "day_factor": 0.9928,
      "day_level": 127.58,
      "low_ratio": 0.9784,
      "high_mult": 1.0051,
      "open_mult": 1.004,
      "close_mult": 1.0024,
      "volume_factor": 0.637,
      "avg_volume": 519784
    },
    {
      "id": 52,
      "ticker_week_id": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-07",
      "open_price": 49.7,
      "high_price": 49.76,
      "low_price": 49.56,
      "close_price": 49.59,
      "volume": "367563",
      "week_level": 50.17,
      "day_factor": 0.9937,
      "day_level": 49.85,
      "low_ratio": 0.9942,
      "high_mult": 1.0041,
      "open_mult": 1.0028,
      "close_mult": 1.0006,
      "volume_factor": 0.575,
      "avg_volume": 639240
    },
    {
      "id": 53,
      "ticker_week_id": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-25",
      "open_price": 47.69,
      "high_price": 47.85,
      "low_price": 47.66,
      "close_price": 47.74,
      "volume": "736161",
      "week_level": 48.86,
      "day_factor": 1.0002,
      "day_level": 48.87,
      "low_ratio": 0.9752,
      "high_mult": 1.004,
      "open_mult": 1.0007,
      "close_mult": 1.0016,
      "volume_factor": 0.63,
      "avg_volume": 1168510
    },
    {
      "id": 54,
      "ticker_week_id": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-08",
      "open_price": 148.3,
      "high_price": 148.43,
      "low_price": 146.99,
      "close_price": 148.37,
      "volume": "422065",
      "week_level": 149.67,
      "day_factor": 1.006,
      "day_level": 150.57,
      "low_ratio": 0.9762,
      "high_mult": 1.0098,
      "open_mult": 1.0089,
      "close_mult": 1.0094,
      "volume_factor": 0.812,
      "avg_volume": 519784
    },
    {
      "id": 55,
      "ticker_week_id": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-19",
      "open_price": 98.23,
      "high_price": 99.18,
      "low_price": 97.98,
      "close_price": 98.85,
      "volume": "384502",
      "week_level": 99.07,
      "day_factor": 1.0034,
      "day_level": 99.41,
      "low_ratio": 0.9856,
      "high_mult": 1.0122,
      "open_mult": 1.0026,
      "close_mult": 1.0089,
      "volume_factor": 0.663,
      "avg_volume": 579942
    },
    {
      "id": 56,
      "ticker_week_id": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-15",
      "open_price": 149.41,
      "high_price": 150.58,
      "low_price": 148.11,
      "close_price": 149.71,
      "volume": "508869",
      "week_level": 149.28,
      "day_factor": 0.9946,
      "day_level": 148.47,
      "low_ratio": 0.9976,
      "high_mult": 1.0167,
      "open_mult": 1.0088,
      "close_mult": 1.0108,
      "volume_factor": 0.979,
      "avg_volume": 519784
    },
    {
      "id": 57,
      "ticker_week_id": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-26",
      "open_price": 49.16,
      "high_price": 49.23,
      "low_price": 48.41,
      "close_price": 48.44,
      "volume": "975706",
      "week_level": 48.86,
      "day_factor": 1.0028,
      "day_level": 49,
      "low_ratio": 0.9879,
      "high_mult": 1.017,
      "open_mult": 1.0155,
      "close_mult": 1.0006,
      "volume_factor": 0.835,
      "avg_volume": 1168510
    },
    {
      "id": 58,
      "ticker_week_id": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-27",
      "open_price": 107.2,
      "high_price": 109.71,
      "low_price": 106.72,
      "close_price": 109.44,
      "volume": "277792",
      "week_level": 106.78,
      "day_factor": 1.0037,
      "day_level": 107.18,
      "low_ratio": 0.9957,
      "high_mult": 1.028,
      "open_mult": 1.0045,
      "close_mult": 1.0255,
      "volume_factor": 0.479,
      "avg_volume": 579942
    },
    {
      "id": 59,
      "ticker_week_id": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-04",
      "open_price": 45.78,
      "high_price": 45.97,
      "low_price": 44.68,
      "close_price": 44.69,
      "volume": "1004919",
      "week_level": 45.39,
      "day_factor": 1.0012,
      "day_level": 45.44,
      "low_ratio": 0.9833,
      "high_mult": 1.0288,
      "open_mult": 1.0246,
      "close_mult": 1.0003,
      "volume_factor": 0.86,
      "avg_volume": 1168510
    },
    {
      "id": 60,
      "ticker_week_id": 81,
      "ticker_id": 2,
      "trading_date": "2025-06-30",
      "open_price": 45.49,
      "high_price": 46.29,
      "low_price": 44.97,
      "close_price": 45.06,
      "volume": "322816",
      "week_level": 45.71,
      "day_factor": 0.9972,
      "day_level": 45.58,
      "low_ratio": 0.9867,
      "high_mult": 1.0294,
      "open_mult": 1.0116,
      "close_mult": 1.002,
      "volume_factor": 0.505,
      "avg_volume": 639240
    },
    {
      "id": 61,
      "ticker_week_id": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-14",
      "open_price": 107.3,
      "high_price": 107.37,
      "low_price": 106.7,
      "close_price": 106.83,
      "volume": "474393",
      "week_level": 109.33,
      "day_factor": 0.9967,
      "day_level": 108.97,
      "low_ratio": 0.9792,
      "high_mult": 1.0063,
      "open_mult": 1.0056,
      "close_mult": 1.0012,
      "volume_factor": 0.818,
      "avg_volume": 579942
    },
    {
      "id": 62,
      "ticker_week_id": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-05",
      "open_price": 43.18,
      "high_price": 44.21,
      "low_price": 43,
      "close_price": 43.31,
      "volume": "511392",
      "week_level": 43.69,
      "day_factor": 1.0029,
      "day_level": 43.82,
      "low_ratio": 0.9812,
      "high_mult": 1.0281,
      "open_mult": 1.0041,
      "close_mult": 1.0073,
      "volume_factor": 0.8,
      "avg_volume": 639240
    },
    {
      "id": 63,
      "ticker_week_id": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-02",
      "open_price": 42.6,
      "high_price": 42.93,
      "low_price": 41.88,
      "close_price": 42.73,
      "volume": "335601",
      "week_level": 42.09,
      "day_factor": 1.0058,
      "day_level": 42.33,
      "low_ratio": 0.9894,
      "high_mult": 1.0251,
      "open_mult": 1.0171,
      "close_mult": 1.0202,
      "volume_factor": 0.525,
      "avg_volume": 639240
    },
    {
      "id": 64,
      "ticker_week_id": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-14",
      "open_price": 45.79,
      "high_price": 46.12,
      "low_price": 45.64,
      "close_price": 45.83,
      "volume": "627490",
      "week_level": 45.98,
      "day_factor": 1.0057,
      "day_level": 46.24,
      "low_ratio": 0.9871,
      "high_mult": 1.0106,
      "open_mult": 1.0033,
      "close_mult": 1.0042,
      "volume_factor": 0.537,
      "avg_volume": 1168510
    },
    {
      "id": 65,
      "ticker_week_id": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-18",
      "open_price": 109.23,
      "high_price": 109.67,
      "low_price": 108.95,
      "close_price": 109.24,
      "volume": "361304",
      "week_level": 111.1,
      "day_factor": 1.0029,
      "day_level": 111.42,
      "low_ratio": 0.9778,
      "high_mult": 1.0066,
      "open_mult": 1.0026,
      "close_mult": 1.0027,
      "volume_factor": 0.623,
      "avg_volume": 579942
    },
    {
      "id": 66,
      "ticker_week_id": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-17",
      "open_price": 144.75,
      "high_price": 144.91,
      "low_price": 143.82,
      "close_price": 144.7,
      "volume": "417387",
      "week_level": 144.4,
      "day_factor": 1.0068,
      "day_level": 145.38,
      "low_ratio": 0.9893,
      "high_mult": 1.0076,
      "open_mult": 1.0065,
      "close_mult": 1.0061,
      "volume_factor": 0.803,
      "avg_volume": 519784
    },
    {
      "id": 67,
      "ticker_week_id": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-07",
      "open_price": 46.46,
      "high_price": 46.84,
      "low_price": 46.38,
      "close_price": 46.83,
      "volume": "753689",
      "week_level": 46.55,
      "day_factor": 0.9991,
      "day_level": 46.51,
      "low_ratio": 0.9972,
      "high_mult": 1.01,
      "open_mult": 1.0017,
      "close_mult": 1.0096,
      "volume_factor": 0.645,
      "avg_volume": 1168510
    },
    {
      "id": 68,
      "ticker_week_id": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-27",
      "open_price": 50.27,
      "high_price": 50.51,
      "low_price": 50.22,
      "close_price": 50.24,
      "volume": "793418",
      "week_level": 50.38,
      "day_factor": 1.0002,
      "day_level": 50.39,
      "low_ratio": 0.9967,
      "high_mult": 1.0057,
      "open_mult": 1.0009,
      "close_mult": 1.0004,
      "volume_factor": 0.679,
      "avg_volume": 1168510
    },
    {
      "id": 69,
      "ticker_week_id": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-24",
      "open_price": 47.44,
      "high_price": 47.44,
      "low_price": 46.84,
      "close_price": 47.14,
      "volume": "402721",
      "week_level": 47.84,
      "day_factor": 1.0028,
      "day_level": 47.97,
      "low_ratio": 0.9764,
      "high_mult": 1.0128,
      "open_mult": 1.0128,
      "close_mult": 1.0065,
      "volume_factor": 0.63,
      "avg_volume": 639240
    },
    {
      "id": 70,
      "ticker_week_id": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-15",
      "open_price": 44.86,
      "high_price": 45.24,
      "low_price": 44.74,
      "close_price": 45.15,
      "volume": "602164",
      "week_level": 45.37,
      "day_factor": 0.9997,
      "day_level": 45.36,
      "low_ratio": 0.9864,
      "high_mult": 1.0112,
      "open_mult": 1.0026,
      "close_mult": 1.0092,
      "volume_factor": 0.942,
      "avg_volume": 639240
    },
    {
      "id": 71,
      "ticker_week_id": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-26",
      "open_price": 40.82,
      "high_price": 40.87,
      "low_price": 40.69,
      "close_price": 40.71,
      "volume": "532487",
      "week_level": 40.81,
      "day_factor": 1.0025,
      "day_level": 40.91,
      "low_ratio": 0.9947,
      "high_mult": 1.0044,
      "open_mult": 1.0032,
      "close_mult": 1.0005,
      "volume_factor": 0.833,
      "avg_volume": 639240
    },
    {
      "id": 72,
      "ticker_week_id": 57,
      "ticker_id": 4,
      "trading_date": "2025-03-31",
      "open_price": 141.48,
      "high_price": 141.84,
      "low_price": 140.01,
      "close_price": 140.39,
      "volume": "357092",
      "week_level": 142.25,
      "day_factor": 1.0042,
      "day_level": 142.85,
      "low_ratio": 0.9801,
      "high_mult": 1.0131,
      "open_mult": 1.0105,
      "close_mult": 1.0027,
      "volume_factor": 0.687,
      "avg_volume": 519784
    },
    {
      "id": 73,
      "ticker_week_id": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-06",
      "open_price": 49.67,
      "high_price": 50.07,
      "low_price": 48.85,
      "close_price": 49.89,
      "volume": "475595",
      "week_level": 49.2,
      "day_factor": 0.9988,
      "day_level": 49.14,
      "low_ratio": 0.9941,
      "high_mult": 1.025,
      "open_mult": 1.0167,
      "close_mult": 1.0213,
      "volume_factor": 0.744,
      "avg_volume": 639240
    },
    {
      "id": 74,
      "ticker_week_id": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-24",
      "open_price": 109.79,
      "high_price": 111.37,
      "low_price": 109.02,
      "close_price": 110.57,
      "volume": "276052",
      "week_level": 110.87,
      "day_factor": 0.9991,
      "day_level": 110.77,
      "low_ratio": 0.9842,
      "high_mult": 1.0216,
      "open_mult": 1.0071,
      "close_mult": 1.0142,
      "volume_factor": 0.476,
      "avg_volume": 579942
    },
    {
      "id": 75,
      "ticker_week_id": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-08",
      "open_price": 46.57,
      "high_price": 47.28,
      "low_price": 46.33,
      "close_price": 46.44,
      "volume": "641512",
      "week_level": 46.55,
      "day_factor": 1.0004,
      "day_level": 46.57,
      "low_ratio": 0.9948,
      "high_mult": 1.0205,
      "open_mult": 1.0052,
      "close_mult": 1.0024,
      "volume_factor": 0.549,
      "avg_volume": 1168510
    },
    {
      "id": 76,
      "ticker_week_id": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-01",
      "open_price": 128.85,
      "high_price": 129.28,
      "low_price": 128.06,
      "close_price": 128.66,
      "volume": "343057",
      "week_level": 128.6,
      "day_factor": 1.0031,
      "day_level": 129,
      "low_ratio": 0.9927,
      "high_mult": 1.0095,
      "open_mult": 1.0062,
      "close_mult": 1.0047,
      "volume_factor": 0.66,
      "avg_volume": 519784
    },
    {
      "id": 77,
      "ticker_week_id": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-03",
      "open_price": 45.73,
      "high_price": 45.85,
      "low_price": 45.64,
      "close_price": 45.84,
      "volume": "642681",
      "week_level": 45.85,
      "day_factor": 1.0015,
      "day_level": 45.92,
      "low_ratio": 0.994,
      "high_mult": 1.0047,
      "open_mult": 1.0019,
      "close_mult": 1.0044,
      "volume_factor": 0.55,
      "avg_volume": 1168510
    },
    {
      "id": 78,
      "ticker_week_id": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-26",
      "open_price": 111.17,
      "high_price": 111.44,
      "low_price": 111,
      "close_price": 111.4,
      "volume": "392957",
      "week_level": 112.01,
      "day_factor": 1.0058,
      "day_level": 112.66,
      "low_ratio": 0.9853,
      "high_mult": 1.004,
      "open_mult": 1.0015,
      "close_mult": 1.0036,
      "volume_factor": 0.756,
      "avg_volume": 519784
    },
    {
      "id": 79,
      "ticker_week_id": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-28",
      "open_price": 45.56,
      "high_price": 45.89,
      "low_price": 45.19,
      "close_price": 45.33,
      "volume": "1569309",
      "week_level": 45.96,
      "day_factor": 0.9999,
      "day_level": 45.96,
      "low_ratio": 0.9832,
      "high_mult": 1.0154,
      "open_mult": 1.0081,
      "close_mult": 1.0032,
      "volume_factor": 1.343,
      "avg_volume": 1168510
    },
    {
      "id": 80,
      "ticker_week_id": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-04",
      "open_price": 135.6,
      "high_price": 137.53,
      "low_price": 134.79,
      "close_price": 136.15,
      "volume": "331102",
      "week_level": 137.46,
      "day_factor": 1.0014,
      "day_level": 137.65,
      "low_ratio": 0.9792,
      "high_mult": 1.0203,
      "open_mult": 1.006,
      "close_mult": 1.0101,
      "volume_factor": 0.637,
      "avg_volume": 519784
    },
    {
      "id": 81,
      "ticker_week_id": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-04",
      "open_price": 125.53,
      "high_price": 126.24,
      "low_price": 124.51,
      "close_price": 125.69,
      "volume": "284322",
      "week_level": 127.01,
      "day_factor": 0.9982,
      "day_level": 126.78,
      "low_ratio": 0.9821,
      "high_mult": 1.0139,
      "open_mult": 1.0082,
      "close_mult": 1.0095,
      "volume_factor": 0.547,
      "avg_volume": 519784
    },
    {
      "id": 82,
      "ticker_week_id": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-01",
      "open_price": 45.37,
      "high_price": 45.85,
      "low_price": 45.23,
      "close_price": 45.34,
      "volume": "729373",
      "week_level": 45.71,
      "day_factor": 1.0042,
      "day_level": 45.9,
      "low_ratio": 0.9854,
      "high_mult": 1.0138,
      "open_mult": 1.0031,
      "close_mult": 1.0024,
      "volume_factor": 1.141,
      "avg_volume": 639240
    },
    {
      "id": 83,
      "ticker_week_id": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-17",
      "open_price": 48.56,
      "high_price": 49.12,
      "low_price": 48.12,
      "close_price": 48.35,
      "volume": "982717",
      "week_level": 48.33,
      "day_factor": 1.0042,
      "day_level": 48.53,
      "low_ratio": 0.9916,
      "high_mult": 1.0207,
      "open_mult": 1.0092,
      "close_mult": 1.0048,
      "volume_factor": 0.841,
      "avg_volume": 1168510
    },
    {
      "id": 84,
      "ticker_week_id": 76,
      "ticker_id": 4,
      "trading_date": "2025-04-28",
      "open_price": 128.47,
      "high_price": 128.91,
      "low_price": 127.55,
      "close_price": 127.61,
      "volume": "476122",
      "week_level": 130.26,
      "day_factor": 0.9991,
      "day_level": 130.14,
      "low_ratio": 0.9801,
      "high_mult": 1.0107,
      "open_mult": 1.0072,
      "close_mult": 1.0005,
      "volume_factor": 0.916,
      "avg_volume": 519784
    },
    {
      "id": 85,
      "ticker_week_id": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-09",
      "open_price": 150.79,
      "high_price": 153.01,
      "low_price": 149.06,
      "close_price": 152.53,
      "volume": "283282",
      "week_level": 149.67,
      "day_factor": 1.0029,
      "day_level": 150.1,
      "low_ratio": 0.9931,
      "high_mult": 1.0265,
      "open_mult": 1.0116,
      "close_mult": 1.0233,
      "volume_factor": 0.545,
      "avg_volume": 519784
    },
    {
      "id": 86,
      "ticker_week_id": 134,
      "ticker_id": 2,
      "trading_date": "2025-09-29",
      "open_price": 49.03,
      "high_price": 49.19,
      "low_price": 48.95,
      "close_price": 49.17,
      "volume": "485183",
      "week_level": 49.77,
      "day_factor": 0.9978,
      "day_level": 49.66,
      "low_ratio": 0.9857,
      "high_mult": 1.0049,
      "open_mult": 1.0017,
      "close_mult": 1.0045,
      "volume_factor": 0.759,
      "avg_volume": 639240
    },
    {
      "id": 87,
      "ticker_week_id": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-27",
      "open_price": 110.75,
      "high_price": 110.79,
      "low_price": 110.35,
      "close_price": 110.64,
      "volume": "336820",
      "week_level": 112.01,
      "day_factor": 1.0016,
      "day_level": 112.19,
      "low_ratio": 0.9836,
      "high_mult": 1.004,
      "open_mult": 1.0036,
      "close_mult": 1.0026,
      "volume_factor": 0.648,
      "avg_volume": 519784
    },
    {
      "id": 88,
      "ticker_week_id": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-03",
      "open_price": 47.94,
      "high_price": 47.96,
      "low_price": 47.75,
      "close_price": 47.81,
      "volume": "742004",
      "week_level": 47.45,
      "day_factor": 1.0092,
      "day_level": 47.89,
      "low_ratio": 0.997,
      "high_mult": 1.0044,
      "open_mult": 1.0039,
      "close_mult": 1.0012,
      "volume_factor": 0.635,
      "avg_volume": 1168510
    },
    {
      "id": 89,
      "ticker_week_id": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-01",
      "open_price": 114.97,
      "high_price": 116.25,
      "low_price": 113.36,
      "close_price": 113.41,
      "volume": "335786",
      "week_level": 113.7,
      "day_factor": 1.0016,
      "day_level": 113.88,
      "low_ratio": 0.9954,
      "high_mult": 1.0255,
      "open_mult": 1.0142,
      "close_mult": 1.0004,
      "volume_factor": 0.579,
      "avg_volume": 579942
    },
    {
      "id": 90,
      "ticker_week_id": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-20",
      "open_price": 111.86,
      "high_price": 113.74,
      "low_price": 111.06,
      "close_price": 111.67,
      "volume": "318968",
      "week_level": 112.22,
      "day_factor": 1.0065,
      "day_level": 112.95,
      "low_ratio": 0.9833,
      "high_mult": 1.0241,
      "open_mult": 1.0072,
      "close_mult": 1.0055,
      "volume_factor": 0.55,
      "avg_volume": 579942
    },
    {
      "id": 91,
      "ticker_week_id": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-07",
      "open_price": 125.29,
      "high_price": 125.32,
      "low_price": 124.8,
      "close_price": 124.95,
      "volume": "252095",
      "week_level": 126.05,
      "day_factor": 0.9997,
      "day_level": 126.01,
      "low_ratio": 0.9904,
      "high_mult": 1.0042,
      "open_mult": 1.0039,
      "close_mult": 1.0012,
      "volume_factor": 0.485,
      "avg_volume": 519784
    },
    {
      "id": 92,
      "ticker_week_id": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-24",
      "open_price": 48.48,
      "high_price": 48.54,
      "low_price": 47.78,
      "close_price": 48.1,
      "volume": "512976",
      "week_level": 48.44,
      "day_factor": 0.9928,
      "day_level": 48.09,
      "low_ratio": 0.9935,
      "high_mult": 1.0159,
      "open_mult": 1.0146,
      "close_mult": 1.0067,
      "volume_factor": 0.439,
      "avg_volume": 1168510
    },
    {
      "id": 93,
      "ticker_week_id": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-27",
      "open_price": 129.29,
      "high_price": 130.3,
      "low_price": 129.2,
      "close_price": 129.82,
      "volume": "550451",
      "week_level": 130.29,
      "day_factor": 1.0006,
      "day_level": 130.37,
      "low_ratio": 0.991,
      "high_mult": 1.0085,
      "open_mult": 1.0007,
      "close_mult": 1.0048,
      "volume_factor": 1.059,
      "avg_volume": 519784
    },
    {
      "id": 94,
      "ticker_week_id": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-20",
      "open_price": 143.41,
      "high_price": 144.04,
      "low_price": 142.33,
      "close_price": 143.6,
      "volume": "273406",
      "week_level": 142.79,
      "day_factor": 1.0024,
      "day_level": 143.13,
      "low_ratio": 0.9944,
      "high_mult": 1.012,
      "open_mult": 1.0076,
      "close_mult": 1.0089,
      "volume_factor": 0.526,
      "avg_volume": 519784
    },
    {
      "id": 95,
      "ticker_week_id": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-11",
      "open_price": 103.32,
      "high_price": 104.25,
      "low_price": 103.12,
      "close_price": 104.24,
      "volume": "471493",
      "week_level": 105.57,
      "day_factor": 0.9949,
      "day_level": 105.03,
      "low_ratio": 0.9818,
      "high_mult": 1.011,
      "open_mult": 1.0019,
      "close_mult": 1.0109,
      "volume_factor": 0.813,
      "avg_volume": 579942
    },
    {
      "id": 96,
      "ticker_week_id": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-08",
      "open_price": 50.21,
      "high_price": 50.5,
      "low_price": 49.66,
      "close_price": 50.19,
      "volume": "434683",
      "week_level": 50.17,
      "day_factor": 0.9992,
      "day_level": 50.13,
      "low_ratio": 0.9907,
      "high_mult": 1.0169,
      "open_mult": 1.011,
      "close_mult": 1.0107,
      "volume_factor": 0.68,
      "avg_volume": 639240
    },
    {
      "id": 97,
      "ticker_week_id": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-01",
      "open_price": 49.22,
      "high_price": 49.4,
      "low_price": 49.04,
      "close_price": 49.08,
      "volume": "1236284",
      "week_level": 49.58,
      "day_factor": 1.0016,
      "day_level": 49.66,
      "low_ratio": 0.9876,
      "high_mult": 1.0073,
      "open_mult": 1.0037,
      "close_mult": 1.0008,
      "volume_factor": 1.058,
      "avg_volume": 1168510
    },
    {
      "id": 98,
      "ticker_week_id": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-14",
      "open_price": 48.02,
      "high_price": 48.41,
      "low_price": 47.41,
      "close_price": 48.07,
      "volume": "840159",
      "week_level": 47.87,
      "day_factor": 1.0013,
      "day_level": 47.93,
      "low_ratio": 0.9891,
      "high_mult": 1.0211,
      "open_mult": 1.0128,
      "close_mult": 1.014,
      "volume_factor": 0.719,
      "avg_volume": 1168510
    },
    {
      "id": 99,
      "ticker_week_id": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-14",
      "open_price": 48.3,
      "high_price": 48.65,
      "low_price": 48.16,
      "close_price": 48.52,
      "volume": "268481",
      "week_level": 48.95,
      "day_factor": 0.9979,
      "day_level": 48.85,
      "low_ratio": 0.9858,
      "high_mult": 1.0102,
      "open_mult": 1.003,
      "close_mult": 1.0074,
      "volume_factor": 0.42,
      "avg_volume": 639240
    },
    {
      "id": 100,
      "ticker_week_id": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-10",
      "open_price": 48.94,
      "high_price": 49.73,
      "low_price": 48.61,
      "close_price": 49.23,
      "volume": "347107",
      "week_level": 48.82,
      "day_factor": 0.9984,
      "day_level": 48.74,
      "low_ratio": 0.9974,
      "high_mult": 1.0231,
      "open_mult": 1.0068,
      "close_mult": 1.0128,
      "volume_factor": 0.543,
      "avg_volume": 639240
    },
    {
      "id": 101,
      "ticker_week_id": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-02",
      "open_price": 45.08,
      "high_price": 45.39,
      "low_price": 45.07,
      "close_price": 45.23,
      "volume": "615588",
      "week_level": 45.71,
      "day_factor": 1.0014,
      "day_level": 45.77,
      "low_ratio": 0.9848,
      "high_mult": 1.0072,
      "open_mult": 1.0002,
      "close_mult": 1.0036,
      "volume_factor": 0.963,
      "avg_volume": 639240
    },
    {
      "id": 102,
      "ticker_week_id": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-07",
      "open_price": 49.24,
      "high_price": 49.38,
      "low_price": 48.74,
      "close_price": 48.91,
      "volume": "594772",
      "week_level": 49.25,
      "day_factor": 1.0016,
      "day_level": 49.33,
      "low_ratio": 0.9881,
      "high_mult": 1.0131,
      "open_mult": 1.0102,
      "close_mult": 1.0034,
      "volume_factor": 0.509,
      "avg_volume": 1168510
    },
    {
      "id": 103,
      "ticker_week_id": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-25",
      "open_price": 142.63,
      "high_price": 144.88,
      "low_price": 141.37,
      "close_price": 144.34,
      "volume": "248977",
      "week_level": 143.58,
      "day_factor": 1,
      "day_level": 143.58,
      "low_ratio": 0.9846,
      "high_mult": 1.0248,
      "open_mult": 1.0089,
      "close_mult": 1.021,
      "volume_factor": 0.479,
      "avg_volume": 519784
    },
    {
      "id": 104,
      "ticker_week_id": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-03",
      "open_price": 126.56,
      "high_price": 127.4,
      "low_price": 126.29,
      "close_price": 126.95,
      "volume": "447534",
      "week_level": 128.03,
      "day_factor": 0.9981,
      "day_level": 127.79,
      "low_ratio": 0.9883,
      "high_mult": 1.0088,
      "open_mult": 1.0021,
      "close_mult": 1.0052,
      "volume_factor": 0.861,
      "avg_volume": 519784
    },
    {
      "id": 105,
      "ticker_week_id": 163,
      "ticker_id": 4,
      "trading_date": "2025-09-29",
      "open_price": 145.46,
      "high_price": 146.54,
      "low_price": 145.1,
      "close_price": 146.42,
      "volume": "248977",
      "week_level": 148.36,
      "day_factor": 0.9981,
      "day_level": 148.08,
      "low_ratio": 0.9799,
      "high_mult": 1.0099,
      "open_mult": 1.0025,
      "close_mult": 1.0091,
      "volume_factor": 0.479,
      "avg_volume": 519784
    },
    {
      "id": 106,
      "ticker_week_id": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-17",
      "open_price": 46.71,
      "high_price": 47.06,
      "low_price": 46.57,
      "close_price": 46.57,
      "volume": "375873",
      "week_level": 47.87,
      "day_factor": 0.9973,
      "day_level": 47.74,
      "low_ratio": 0.9755,
      "high_mult": 1.0105,
      "open_mult": 1.0031,
      "close_mult": 1.0001,
      "volume_factor": 0.588,
      "avg_volume": 639240
    },
    {
      "id": 107,
      "ticker_week_id": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-21",
      "open_price": 103.18,
      "high_price": 103.51,
      "low_price": 103.09,
      "close_price": 103.21,
      "volume": "267353",
      "week_level": 104.51,
      "day_factor": 1.0006,
      "day_level": 104.57,
      "low_ratio": 0.9858,
      "high_mult": 1.0041,
      "open_mult": 1.0009,
      "close_mult": 1.0012,
      "volume_factor": 0.461,
      "avg_volume": 579942
    },
    {
      "id": 108,
      "ticker_week_id": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-21",
      "open_price": 47.23,
      "high_price": 47.46,
      "low_price": 46.75,
      "close_price": 47.3,
      "volume": "526095",
      "week_level": 48.25,
      "day_factor": 0.9888,
      "day_level": 47.71,
      "low_ratio": 0.9798,
      "high_mult": 1.0152,
      "open_mult": 1.0102,
      "close_mult": 1.0118,
      "volume_factor": 0.823,
      "avg_volume": 639240
    },
    {
      "id": 109,
      "ticker_week_id": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-01",
      "open_price": 103.6,
      "high_price": 104.37,
      "low_price": 102.49,
      "close_price": 104.01,
      "volume": "315488",
      "week_level": 104.94,
      "day_factor": 1.0006,
      "day_level": 105,
      "low_ratio": 0.9761,
      "high_mult": 1.0183,
      "open_mult": 1.0108,
      "close_mult": 1.0148,
      "volume_factor": 0.544,
      "avg_volume": 579942
    },
    {
      "id": 110,
      "ticker_week_id": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-05",
      "open_price": 45.3,
      "high_price": 45.34,
      "low_price": 44.48,
      "close_price": 45.03,
      "volume": "557379",
      "week_level": 45.35,
      "day_factor": 0.9952,
      "day_level": 45.13,
      "low_ratio": 0.9855,
      "high_mult": 1.0194,
      "open_mult": 1.0184,
      "close_mult": 1.0123,
      "volume_factor": 0.477,
      "avg_volume": 1168510
    },
    {
      "id": 111,
      "ticker_week_id": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-05",
      "open_price": 120.46,
      "high_price": 120.96,
      "low_price": 118.79,
      "close_price": 119.59,
      "volume": "345137",
      "week_level": 120.64,
      "day_factor": 1.0012,
      "day_level": 120.78,
      "low_ratio": 0.9835,
      "high_mult": 1.0183,
      "open_mult": 1.0141,
      "close_mult": 1.0067,
      "volume_factor": 0.664,
      "avg_volume": 519784
    },
    {
      "id": 112,
      "ticker_week_id": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-10",
      "open_price": 115.97,
      "high_price": 116.27,
      "low_price": 115.57,
      "close_price": 115.84,
      "volume": "333182",
      "week_level": 119.06,
      "day_factor": 0.9913,
      "day_level": 118.02,
      "low_ratio": 0.9792,
      "high_mult": 1.0061,
      "open_mult": 1.0035,
      "close_mult": 1.0023,
      "volume_factor": 0.641,
      "avg_volume": 519784
    },
    {
      "id": 113,
      "ticker_week_id": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-08",
      "open_price": 114.79,
      "high_price": 117.54,
      "low_price": 114.24,
      "close_price": 114.9,
      "volume": "368263",
      "week_level": 115.09,
      "day_factor": 0.9955,
      "day_level": 114.57,
      "low_ratio": 0.9971,
      "high_mult": 1.0289,
      "open_mult": 1.0048,
      "close_mult": 1.0058,
      "volume_factor": 0.635,
      "avg_volume": 579942
    },
    {
      "id": 114,
      "ticker_week_id": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-19",
      "open_price": 109.21,
      "high_price": 109.47,
      "low_price": 108.95,
      "close_price": 109.41,
      "volume": "388279",
      "week_level": 111.34,
      "day_factor": 0.99,
      "day_level": 110.23,
      "low_ratio": 0.9884,
      "high_mult": 1.0048,
      "open_mult": 1.0024,
      "close_mult": 1.0042,
      "volume_factor": 0.747,
      "avg_volume": 519784
    },
    {
      "id": 115,
      "ticker_week_id": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-18",
      "open_price": 48.14,
      "high_price": 48.95,
      "low_price": 48.03,
      "close_price": 48.42,
      "volume": "616973",
      "week_level": 47.84,
      "day_factor": 1.007,
      "day_level": 48.17,
      "low_ratio": 0.997,
      "high_mult": 1.0192,
      "open_mult": 1.0023,
      "close_mult": 1.0081,
      "volume_factor": 0.528,
      "avg_volume": 1168510
    },
    {
      "id": 116,
      "ticker_week_id": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-03",
      "open_price": 47.15,
      "high_price": 47.21,
      "low_price": 47.02,
      "close_price": 47.11,
      "volume": "278069",
      "week_level": 47.58,
      "day_factor": 0.9958,
      "day_level": 47.38,
      "low_ratio": 0.9925,
      "high_mult": 1.004,
      "open_mult": 1.0027,
      "close_mult": 1.002,
      "volume_factor": 0.435,
      "avg_volume": 639240
    },
    {
      "id": 117,
      "ticker_week_id": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-03",
      "open_price": 49.21,
      "high_price": 49.64,
      "low_price": 48.99,
      "close_price": 49.15,
      "volume": "681241",
      "week_level": 49.91,
      "day_factor": 0.9955,
      "day_level": 49.69,
      "low_ratio": 0.986,
      "high_mult": 1.0133,
      "open_mult": 1.0045,
      "close_mult": 1.0032,
      "volume_factor": 0.583,
      "avg_volume": 1168510
    },
    {
      "id": 118,
      "ticker_week_id": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-24",
      "open_price": 49.34,
      "high_price": 49.48,
      "low_price": 49.26,
      "close_price": 49.44,
      "volume": "292133",
      "week_level": 49.74,
      "day_factor": 0.996,
      "day_level": 49.54,
      "low_ratio": 0.9943,
      "high_mult": 1.0044,
      "open_mult": 1.0017,
      "close_mult": 1.0036,
      "volume_factor": 0.457,
      "avg_volume": 639240
    },
    {
      "id": 119,
      "ticker_week_id": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-13",
      "open_price": 131.79,
      "high_price": 132.25,
      "low_price": 131.72,
      "close_price": 131.75,
      "volume": "224547",
      "week_level": 134.56,
      "day_factor": 1.0009,
      "day_level": 134.68,
      "low_ratio": 0.978,
      "high_mult": 1.004,
      "open_mult": 1.0005,
      "close_mult": 1.0002,
      "volume_factor": 0.432,
      "avg_volume": 519784
    },
    {
      "id": 120,
      "ticker_week_id": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-04",
      "open_price": 49.39,
      "high_price": 49.55,
      "low_price": 49.32,
      "close_price": 49.41,
      "volume": "1487513",
      "week_level": 49.91,
      "day_factor": 0.9987,
      "day_level": 49.85,
      "low_ratio": 0.9893,
      "high_mult": 1.0046,
      "open_mult": 1.0015,
      "close_mult": 1.0018,
      "volume_factor": 1.273,
      "avg_volume": 1168510
    },
    {
      "id": 121,
      "ticker_week_id": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-18",
      "open_price": 107.5,
      "high_price": 107.95,
      "low_price": 106.46,
      "close_price": 107.34,
      "volume": "310269",
      "week_level": 107.29,
      "day_factor": 0.9942,
      "day_level": 106.67,
      "low_ratio": 0.998,
      "high_mult": 1.014,
      "open_mult": 1.0098,
      "close_mult": 1.0083,
      "volume_factor": 0.535,
      "avg_volume": 579942
    },
    {
      "id": 122,
      "ticker_week_id": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-15",
      "open_price": 51.12,
      "high_price": 51.18,
      "low_price": 50.97,
      "close_price": 51.07,
      "volume": "280626",
      "week_level": 51.67,
      "day_factor": 1.0085,
      "day_level": 52.11,
      "low_ratio": 0.9781,
      "high_mult": 1.0042,
      "open_mult": 1.003,
      "close_mult": 1.0019,
      "volume_factor": 0.439,
      "avg_volume": 639240
    },
    {
      "id": 123,
      "ticker_week_id": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-06",
      "open_price": 106.08,
      "high_price": 107.29,
      "low_price": 105.87,
      "close_price": 107.09,
      "volume": "341006",
      "week_level": 106.33,
      "day_factor": 1.0082,
      "day_level": 107.2,
      "low_ratio": 0.9876,
      "high_mult": 1.0134,
      "open_mult": 1.002,
      "close_mult": 1.0115,
      "volume_factor": 0.588,
      "avg_volume": 579942
    },
    {
      "id": 124,
      "ticker_week_id": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-13",
      "open_price": 41.88,
      "high_price": 42,
      "low_price": 41.83,
      "close_price": 41.93,
      "volume": "879888",
      "week_level": 42.75,
      "day_factor": 1.0002,
      "day_level": 42.76,
      "low_ratio": 0.9783,
      "high_mult": 1.0041,
      "open_mult": 1.0011,
      "close_mult": 1.0024,
      "volume_factor": 0.753,
      "avg_volume": 1168510
    },
    {
      "id": 125,
      "ticker_week_id": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-06",
      "open_price": 131.12,
      "high_price": 132.2,
      "low_price": 130.81,
      "close_price": 131.88,
      "volume": "296797",
      "week_level": 131.67,
      "day_factor": 0.9977,
      "day_level": 131.37,
      "low_ratio": 0.9957,
      "high_mult": 1.0106,
      "open_mult": 1.0024,
      "close_mult": 1.0082,
      "volume_factor": 0.571,
      "avg_volume": 519784
    },
    {
      "id": 126,
      "ticker_week_id": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-06",
      "open_price": 110.47,
      "high_price": 110.48,
      "low_price": 110.02,
      "close_price": 110.46,
      "volume": "462794",
      "week_level": 111.03,
      "day_factor": 1.0032,
      "day_level": 111.39,
      "low_ratio": 0.9877,
      "high_mult": 1.0042,
      "open_mult": 1.0041,
      "close_mult": 1.004,
      "volume_factor": 0.798,
      "avg_volume": 579942
    },
    {
      "id": 127,
      "ticker_week_id": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-18",
      "open_price": 46.16,
      "high_price": 46.78,
      "low_price": 45.99,
      "close_price": 46.71,
      "volume": "538240",
      "week_level": 46.25,
      "day_factor": 1,
      "day_level": 46.25,
      "low_ratio": 0.9943,
      "high_mult": 1.0171,
      "open_mult": 1.0036,
      "close_mult": 1.0156,
      "volume_factor": 0.842,
      "avg_volume": 639240
    },
    {
      "id": 128,
      "ticker_week_id": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-03",
      "open_price": 109.51,
      "high_price": 109.82,
      "low_price": 109.22,
      "close_price": 109.47,
      "volume": "252855",
      "week_level": 111.68,
      "day_factor": 1.0024,
      "day_level": 111.95,
      "low_ratio": 0.9756,
      "high_mult": 1.0055,
      "open_mult": 1.0027,
      "close_mult": 1.0023,
      "volume_factor": 0.436,
      "avg_volume": 579942
    },
    {
      "id": 129,
      "ticker_week_id": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-13",
      "open_price": 139.19,
      "high_price": 140.02,
      "low_price": 138.32,
      "close_price": 138.97,
      "volume": "287960",
      "week_level": 138.09,
      "day_factor": 1.0077,
      "day_level": 139.15,
      "low_ratio": 0.994,
      "high_mult": 1.0123,
      "open_mult": 1.0063,
      "close_mult": 1.0047,
      "volume_factor": 0.554,
      "avg_volume": 519784
    },
    {
      "id": 130,
      "ticker_week_id": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-03",
      "open_price": 143.26,
      "high_price": 143.92,
      "low_price": 142.58,
      "close_price": 143.54,
      "volume": "254694",
      "week_level": 145.92,
      "day_factor": 0.9997,
      "day_level": 145.88,
      "low_ratio": 0.9774,
      "high_mult": 1.0094,
      "open_mult": 1.0048,
      "close_mult": 1.0067,
      "volume_factor": 0.49,
      "avg_volume": 519784
    },
    {
      "id": 131,
      "ticker_week_id": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-14",
      "open_price": 45.44,
      "high_price": 46.41,
      "low_price": 45.21,
      "close_price": 46.2,
      "volume": "543357",
      "week_level": 46.23,
      "day_factor": 1.001,
      "day_level": 46.28,
      "low_ratio": 0.9768,
      "high_mult": 1.0266,
      "open_mult": 1.005,
      "close_mult": 1.0218,
      "volume_factor": 0.465,
      "avg_volume": 1168510
    },
    {
      "id": 132,
      "ticker_week_id": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-12",
      "open_price": 46.24,
      "high_price": 47.16,
      "low_price": 45.83,
      "close_price": 46.16,
      "volume": "823800",
      "week_level": 45.98,
      "day_factor": 1.006,
      "day_level": 46.26,
      "low_ratio": 0.9906,
      "high_mult": 1.029,
      "open_mult": 1.0089,
      "close_mult": 1.0073,
      "volume_factor": 0.705,
      "avg_volume": 1168510
    },
    {
      "id": 133,
      "ticker_week_id": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-25",
      "open_price": 106.14,
      "high_price": 107.89,
      "low_price": 105.94,
      "close_price": 106.13,
      "volume": "385661",
      "week_level": 106.31,
      "day_factor": 1.001,
      "day_level": 106.42,
      "low_ratio": 0.9955,
      "high_mult": 1.0184,
      "open_mult": 1.0019,
      "close_mult": 1.0018,
      "volume_factor": 0.665,
      "avg_volume": 579942
    },
    {
      "id": 134,
      "ticker_week_id": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-24",
      "open_price": 126.38,
      "high_price": 127.67,
      "low_price": 126.24,
      "close_price": 126.66,
      "volume": "225586",
      "week_level": 128.6,
      "day_factor": 1.0001,
      "day_level": 128.61,
      "low_ratio": 0.9816,
      "high_mult": 1.0113,
      "open_mult": 1.0011,
      "close_mult": 1.0033,
      "volume_factor": 0.434,
      "avg_volume": 519784
    },
    {
      "id": 135,
      "ticker_week_id": 49,
      "ticker_id": 2,
      "trading_date": "2025-04-28",
      "open_price": 46.71,
      "high_price": 47.57,
      "low_price": 46.29,
      "close_price": 46.89,
      "volume": "362449",
      "week_level": 46.59,
      "day_factor": 0.9999,
      "day_level": 46.59,
      "low_ratio": 0.9936,
      "high_mult": 1.0277,
      "open_mult": 1.0091,
      "close_mult": 1.013,
      "volume_factor": 0.567,
      "avg_volume": 639240
    },
    {
      "id": 136,
      "ticker_week_id": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-17",
      "open_price": 103.82,
      "high_price": 104.18,
      "low_price": 103.72,
      "close_price": 103.72,
      "volume": "302730",
      "week_level": 106.15,
      "day_factor": 0.9977,
      "day_level": 105.91,
      "low_ratio": 0.9793,
      "high_mult": 1.0044,
      "open_mult": 1.001,
      "close_mult": 1,
      "volume_factor": 0.522,
      "avg_volume": 579942
    },
    {
      "id": 137,
      "ticker_week_id": 40,
      "ticker_id": 2,
      "trading_date": "2025-03-31",
      "open_price": 49.11,
      "high_price": 49.72,
      "low_price": 48.81,
      "close_price": 49.12,
      "volume": "295968",
      "week_level": 48.79,
      "day_factor": 1.004,
      "day_level": 48.99,
      "low_ratio": 0.9964,
      "high_mult": 1.0187,
      "open_mult": 1.0061,
      "close_mult": 1.0064,
      "volume_factor": 0.463,
      "avg_volume": 639240
    },
    {
      "id": 138,
      "ticker_week_id": 76,
      "ticker_id": 4,
      "trading_date": "2025-04-29",
      "open_price": 128.86,
      "high_price": 129.61,
      "low_price": 128.8,
      "close_price": 129.37,
      "volume": "273926",
      "week_level": 130.26,
      "day_factor": 1.0031,
      "day_level": 130.66,
      "low_ratio": 0.9858,
      "high_mult": 1.0063,
      "open_mult": 1.0005,
      "close_mult": 1.0044,
      "volume_factor": 0.527,
      "avg_volume": 519784
    },
    {
      "id": 139,
      "ticker_week_id": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-12",
      "open_price": 42.51,
      "high_price": 42.52,
      "low_price": 42.32,
      "close_price": 42.5,
      "volume": "310671",
      "week_level": 43.06,
      "day_factor": 1.0057,
      "day_level": 43.31,
      "low_ratio": 0.9772,
      "high_mult": 1.0047,
      "open_mult": 1.0046,
      "close_mult": 1.0042,
      "volume_factor": 0.486,
      "avg_volume": 639240
    },
    {
      "id": 140,
      "ticker_week_id": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-10",
      "open_price": 146.73,
      "high_price": 148.21,
      "low_price": 144.75,
      "close_price": 145.99,
      "volume": "247417",
      "week_level": 146,
      "day_factor": 1.0004,
      "day_level": 146.06,
      "low_ratio": 0.991,
      "high_mult": 1.0239,
      "open_mult": 1.0137,
      "close_mult": 1.0086,
      "volume_factor": 0.476,
      "avg_volume": 519784
    },
    {
      "id": 141,
      "ticker_week_id": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-07",
      "open_price": 104.42,
      "high_price": 104.58,
      "low_price": 103.88,
      "close_price": 104.08,
      "volume": "623438",
      "week_level": 106.33,
      "day_factor": 0.991,
      "day_level": 105.37,
      "low_ratio": 0.9859,
      "high_mult": 1.0067,
      "open_mult": 1.0052,
      "close_mult": 1.0019,
      "volume_factor": 1.075,
      "avg_volume": 579942
    },
    {
      "id": 142,
      "ticker_week_id": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-13",
      "open_price": 46.52,
      "high_price": 46.59,
      "low_price": 46.4,
      "close_price": 46.41,
      "volume": "297886",
      "week_level": 47.46,
      "day_factor": 0.9973,
      "day_level": 47.33,
      "low_ratio": 0.9804,
      "high_mult": 1.004,
      "open_mult": 1.0025,
      "close_mult": 1.0003,
      "volume_factor": 0.466,
      "avg_volume": 639240
    },
    {
      "id": 143,
      "ticker_week_id": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-20",
      "open_price": 44.79,
      "high_price": 44.9,
      "low_price": 44.72,
      "close_price": 44.74,
      "volume": "637962",
      "week_level": 45.45,
      "day_factor": 0.9967,
      "day_level": 45.3,
      "low_ratio": 0.9872,
      "high_mult": 1.004,
      "open_mult": 1.0015,
      "close_mult": 1.0004,
      "volume_factor": 0.998,
      "avg_volume": 639240
    },
    {
      "id": 144,
      "ticker_week_id": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-26",
      "open_price": 104.86,
      "high_price": 105.98,
      "low_price": 104.03,
      "close_price": 105.6,
      "volume": "495270",
      "week_level": 106.31,
      "day_factor": 1.0006,
      "day_level": 106.37,
      "low_ratio": 0.978,
      "high_mult": 1.0187,
      "open_mult": 1.008,
      "close_mult": 1.0151,
      "volume_factor": 0.854,
      "avg_volume": 579942
    },
    {
      "id": 145,
      "ticker_week_id": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-26",
      "open_price": 99.18,
      "high_price": 99.72,
      "low_price": 98.52,
      "close_price": 99.18,
      "volume": "388561",
      "week_level": 99.37,
      "day_factor": 0.9971,
      "day_level": 99.08,
      "low_ratio": 0.9943,
      "high_mult": 1.0122,
      "open_mult": 1.0067,
      "close_mult": 1.0067,
      "volume_factor": 0.67,
      "avg_volume": 579942
    },
    {
      "id": 146,
      "ticker_week_id": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-13",
      "open_price": 42.19,
      "high_price": 43.07,
      "low_price": 42.04,
      "close_price": 42.68,
      "volume": "343272",
      "week_level": 43.06,
      "day_factor": 0.9987,
      "day_level": 43,
      "low_ratio": 0.9777,
      "high_mult": 1.0246,
      "open_mult": 1.0035,
      "close_mult": 1.0152,
      "volume_factor": 0.537,
      "avg_volume": 639240
    },
    {
      "id": 147,
      "ticker_week_id": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-26",
      "open_price": 109.48,
      "high_price": 109.72,
      "low_price": 109.26,
      "close_price": 109.43,
      "volume": "450615",
      "week_level": 110.61,
      "day_factor": 1.007,
      "day_level": 111.38,
      "low_ratio": 0.981,
      "high_mult": 1.0042,
      "open_mult": 1.002,
      "close_mult": 1.0016,
      "volume_factor": 0.777,
      "avg_volume": 579942
    },
    {
      "id": 148,
      "ticker_week_id": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-17",
      "open_price": 46.95,
      "high_price": 47.13,
      "low_price": 46.94,
      "close_price": 46.97,
      "volume": "352221",
      "week_level": 48.15,
      "day_factor": 0.994,
      "day_level": 47.86,
      "low_ratio": 0.9807,
      "high_mult": 1.0041,
      "open_mult": 1.0002,
      "close_mult": 1.0006,
      "volume_factor": 0.551,
      "avg_volume": 639240
    },
    {
      "id": 149,
      "ticker_week_id": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-02",
      "open_price": 49.2,
      "high_price": 49.57,
      "low_price": 48.75,
      "close_price": 49.09,
      "volume": "698769",
      "week_level": 49.58,
      "day_factor": 1.0056,
      "day_level": 49.86,
      "low_ratio": 0.9777,
      "high_mult": 1.0168,
      "open_mult": 1.0093,
      "close_mult": 1.007,
      "volume_factor": 0.598,
      "avg_volume": 1168510
    },
    {
      "id": 150,
      "ticker_week_id": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-21",
      "open_price": 106.39,
      "high_price": 108.17,
      "low_price": 106.34,
      "close_price": 106.41,
      "volume": "314909",
      "week_level": 107.97,
      "day_factor": 1.0054,
      "day_level": 108.55,
      "low_ratio": 0.9796,
      "high_mult": 1.0172,
      "open_mult": 1.0005,
      "close_mult": 1.0007,
      "volume_factor": 0.543,
      "avg_volume": 579942
    },
    {
      "id": 151,
      "ticker_week_id": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-05",
      "open_price": 44.9,
      "high_price": 45.15,
      "low_price": 44.81,
      "close_price": 44.82,
      "volume": "822631",
      "week_level": 45.39,
      "day_factor": 0.9944,
      "day_level": 45.14,
      "low_ratio": 0.9928,
      "high_mult": 1.0075,
      "open_mult": 1.0019,
      "close_mult": 1.0002,
      "volume_factor": 0.704,
      "avg_volume": 1168510
    },
    {
      "id": 152,
      "ticker_week_id": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-06",
      "open_price": 141.47,
      "high_price": 142.06,
      "low_price": 140.92,
      "close_price": 141.44,
      "volume": "274966",
      "week_level": 143.36,
      "day_factor": 0.9945,
      "day_level": 142.57,
      "low_ratio": 0.9884,
      "high_mult": 1.0081,
      "open_mult": 1.0039,
      "close_mult": 1.0037,
      "volume_factor": 0.529,
      "avg_volume": 519784
    },
    {
      "id": 153,
      "ticker_week_id": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-16",
      "open_price": 45.53,
      "high_price": 45.57,
      "low_price": 44.74,
      "close_price": 44.8,
      "volume": "411031",
      "week_level": 45.37,
      "day_factor": 0.9977,
      "day_level": 45.27,
      "low_ratio": 0.9884,
      "high_mult": 1.0185,
      "open_mult": 1.0177,
      "close_mult": 1.0013,
      "volume_factor": 0.643,
      "avg_volume": 639240
    },
    {
      "id": 154,
      "ticker_week_id": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-15",
      "open_price": 48.43,
      "high_price": 48.83,
      "low_price": 48.05,
      "close_price": 48.8,
      "volume": "391215",
      "week_level": 48.79,
      "day_factor": 0.9997,
      "day_level": 48.78,
      "low_ratio": 0.9851,
      "high_mult": 1.0162,
      "open_mult": 1.008,
      "close_mult": 1.0157,
      "volume_factor": 0.612,
      "avg_volume": 639240
    },
    {
      "id": 155,
      "ticker_week_id": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-09",
      "open_price": 101.29,
      "high_price": 101.86,
      "low_price": 98.95,
      "close_price": 99.03,
      "volume": "348545",
      "week_level": 99.88,
      "day_factor": 0.9963,
      "day_level": 99.51,
      "low_ratio": 0.9944,
      "high_mult": 1.0294,
      "open_mult": 1.0236,
      "close_mult": 1.0008,
      "volume_factor": 0.601,
      "avg_volume": 579942
    },
    {
      "id": 156,
      "ticker_week_id": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-07",
      "open_price": 142.6,
      "high_price": 144.21,
      "low_price": 142.49,
      "close_price": 143.8,
      "volume": "267689",
      "week_level": 143.36,
      "day_factor": 1.0047,
      "day_level": 144.03,
      "low_ratio": 0.9893,
      "high_mult": 1.0121,
      "open_mult": 1.0008,
      "close_mult": 1.0092,
      "volume_factor": 0.515,
      "avg_volume": 519784
    },
    {
      "id": 157,
      "ticker_week_id": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-22",
      "open_price": 45.34,
      "high_price": 45.71,
      "low_price": 45.32,
      "close_price": 45.61,
      "volume": "423177",
      "week_level": 45.68,
      "day_factor": 0.9956,
      "day_level": 45.48,
      "low_ratio": 0.9964,
      "high_mult": 1.0086,
      "open_mult": 1.0005,
      "close_mult": 1.0063,
      "volume_factor": 0.662,
      "avg_volume": 639240
    },
    {
      "id": 158,
      "ticker_week_id": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-21",
      "open_price": 134.93,
      "high_price": 136.95,
      "low_price": 133.74,
      "close_price": 135.63,
      "volume": "267169",
      "week_level": 134.94,
      "day_factor": 0.9944,
      "day_level": 134.18,
      "low_ratio": 0.9967,
      "high_mult": 1.024,
      "open_mult": 1.0089,
      "close_mult": 1.0141,
      "volume_factor": 0.514,
      "avg_volume": 519784
    },
    {
      "id": 159,
      "ticker_week_id": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-11",
      "open_price": 116.48,
      "high_price": 116.48,
      "low_price": 115.87,
      "close_price": 116.37,
      "volume": "368527",
      "week_level": 119.06,
      "day_factor": 0.9941,
      "day_level": 118.36,
      "low_ratio": 0.979,
      "high_mult": 1.0053,
      "open_mult": 1.0053,
      "close_mult": 1.0043,
      "volume_factor": 0.709,
      "avg_volume": 519784
    },
    {
      "id": 160,
      "ticker_week_id": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-11",
      "open_price": 49.29,
      "high_price": 49.31,
      "low_price": 48.87,
      "close_price": 48.87,
      "volume": "1079703",
      "week_level": 49.32,
      "day_factor": 1.0036,
      "day_level": 49.5,
      "low_ratio": 0.9872,
      "high_mult": 1.009,
      "open_mult": 1.0085,
      "close_mult": 1.0001,
      "volume_factor": 0.924,
      "avg_volume": 1168510
    },
    {
      "id": 161,
      "ticker_week_id": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-27",
      "open_price": 49.8,
      "high_price": 49.86,
      "low_price": 49.66,
      "close_price": 49.76,
      "volume": "404639",
      "week_level": 50.99,
      "day_factor": 0.9978,
      "day_level": 50.88,
      "low_ratio": 0.9761,
      "high_mult": 1.004,
      "open_mult": 1.0028,
      "close_mult": 1.0021,
      "volume_factor": 0.633,
      "avg_volume": 639240
    },
    {
      "id": 162,
      "ticker_week_id": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-10",
      "open_price": 140.89,
      "high_price": 141.85,
      "low_price": 138.36,
      "close_price": 140.13,
      "volume": "272887",
      "week_level": 140.39,
      "day_factor": 1.0053,
      "day_level": 141.13,
      "low_ratio": 0.9804,
      "high_mult": 1.0252,
      "open_mult": 1.0183,
      "close_mult": 1.0128,
      "volume_factor": 0.525,
      "avg_volume": 519784
    },
    {
      "id": 163,
      "ticker_week_id": 108,
      "ticker_id": 3,
      "trading_date": "2025-06-30",
      "open_price": 47.32,
      "high_price": 48.24,
      "low_price": 46.89,
      "close_price": 47.85,
      "volume": "609962",
      "week_level": 47.32,
      "day_factor": 1.0037,
      "day_level": 47.5,
      "low_ratio": 0.9872,
      "high_mult": 1.0288,
      "open_mult": 1.0092,
      "close_mult": 1.0204,
      "volume_factor": 0.522,
      "avg_volume": 1168510
    },
    {
      "id": 164,
      "ticker_week_id": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-02",
      "open_price": 46.98,
      "high_price": 47,
      "low_price": 45.87,
      "close_price": 46.34,
      "volume": "522324",
      "week_level": 46.08,
      "day_factor": 1.0047,
      "day_level": 46.3,
      "low_ratio": 0.9908,
      "high_mult": 1.0247,
      "open_mult": 1.0241,
      "close_mult": 1.0102,
      "volume_factor": 0.447,
      "avg_volume": 1168510
    },
    {
      "id": 165,
      "ticker_week_id": 162,
      "ticker_id": 1,
      "trading_date": "2025-10-01",
      "open_price": 111.28,
      "high_price": 112.16,
      "low_price": 110.84,
      "close_price": 110.85,
      "volume": "392621",
      "week_level": 112.78,
      "day_factor": 0.9936,
      "day_level": 112.06,
      "low_ratio": 0.9891,
      "high_mult": 1.0119,
      "open_mult": 1.004,
      "close_mult": 1.0001,
      "volume_factor": 0.677,
      "avg_volume": 579942
    },
    {
      "id": 166,
      "ticker_week_id": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-08",
      "open_price": 49.85,
      "high_price": 50.07,
      "low_price": 49.69,
      "close_price": 49.82,
      "volume": "578412",
      "week_level": 50.61,
      "day_factor": 1.0044,
      "day_level": 50.83,
      "low_ratio": 0.9776,
      "high_mult": 1.0077,
      "open_mult": 1.0032,
      "close_mult": 1.0026,
      "volume_factor": 0.495,
      "avg_volume": 1168510
    },
    {
      "id": 167,
      "ticker_week_id": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-12",
      "open_price": 104.9,
      "high_price": 105.16,
      "low_price": 104.22,
      "close_price": 104.53,
      "volume": "368843",
      "week_level": 105.57,
      "day_factor": 0.9902,
      "day_level": 104.54,
      "low_ratio": 0.9969,
      "high_mult": 1.009,
      "open_mult": 1.0065,
      "close_mult": 1.003,
      "volume_factor": 0.636,
      "avg_volume": 579942
    },
    {
      "id": 168,
      "ticker_week_id": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-09",
      "open_price": 46.69,
      "high_price": 46.71,
      "low_price": 46.32,
      "close_price": 46.54,
      "volume": "1023615",
      "week_level": 46.55,
      "day_factor": 1.0024,
      "day_level": 46.66,
      "low_ratio": 0.9928,
      "high_mult": 1.0085,
      "open_mult": 1.0079,
      "close_mult": 1.0047,
      "volume_factor": 0.876,
      "avg_volume": 1168510
    },
    {
      "id": 169,
      "ticker_week_id": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-13",
      "open_price": 46.15,
      "high_price": 46.68,
      "low_price": 45.5,
      "close_price": 46.42,
      "volume": "744341",
      "week_level": 45.98,
      "day_factor": 1.0019,
      "day_level": 46.07,
      "low_ratio": 0.9877,
      "high_mult": 1.026,
      "open_mult": 1.0143,
      "close_mult": 1.0203,
      "volume_factor": 0.637,
      "avg_volume": 1168510
    },
    {
      "id": 170,
      "ticker_week_id": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-02",
      "open_price": 98.63,
      "high_price": 98.68,
      "low_price": 98.25,
      "close_price": 98.31,
      "volume": "294031",
      "week_level": 100.05,
      "day_factor": 0.9989,
      "day_level": 99.94,
      "low_ratio": 0.9831,
      "high_mult": 1.0044,
      "open_mult": 1.0039,
      "close_mult": 1.0006,
      "volume_factor": 0.507,
      "avg_volume": 579942
    },
    {
      "id": 171,
      "ticker_week_id": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-15",
      "open_price": 49.3,
      "high_price": 49.35,
      "low_price": 49.11,
      "close_price": 49.34,
      "volume": "691758",
      "week_level": 49.23,
      "day_factor": 1.0041,
      "day_level": 49.43,
      "low_ratio": 0.9935,
      "high_mult": 1.0049,
      "open_mult": 1.0038,
      "close_mult": 1.0046,
      "volume_factor": 0.592,
      "avg_volume": 1168510
    },
    {
      "id": 172,
      "ticker_week_id": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-06",
      "open_price": 103.92,
      "high_price": 104.77,
      "low_price": 103.86,
      "close_price": 104.68,
      "volume": "272573",
      "week_level": 105.79,
      "day_factor": 1.004,
      "day_level": 106.21,
      "low_ratio": 0.9779,
      "high_mult": 1.0088,
      "open_mult": 1.0006,
      "close_mult": 1.0079,
      "volume_factor": 0.47,
      "avg_volume": 579942
    },
    {
      "id": 173,
      "ticker_week_id": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-02",
      "open_price": 109.44,
      "high_price": 109.61,
      "low_price": 109.15,
      "close_price": 109.49,
      "volume": "242739",
      "week_level": 111.67,
      "day_factor": 1,
      "day_level": 111.67,
      "low_ratio": 0.9774,
      "high_mult": 1.0042,
      "open_mult": 1.0027,
      "close_mult": 1.0031,
      "volume_factor": 0.467,
      "avg_volume": 519784
    },
    {
      "id": 174,
      "ticker_week_id": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-28",
      "open_price": 110.32,
      "high_price": 110.69,
      "low_price": 109.74,
      "close_price": 110.01,
      "volume": "332142",
      "week_level": 112.01,
      "day_factor": 1,
      "day_level": 112.01,
      "low_ratio": 0.9797,
      "high_mult": 1.0087,
      "open_mult": 1.0053,
      "close_mult": 1.0025,
      "volume_factor": 0.639,
      "avg_volume": 519784
    },
    {
      "id": 175,
      "ticker_week_id": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-27",
      "open_price": 44.38,
      "high_price": 44.49,
      "low_price": 44.31,
      "close_price": 44.45,
      "volume": "312588",
      "week_level": 44.85,
      "day_factor": 1.0068,
      "day_level": 45.15,
      "low_ratio": 0.9813,
      "high_mult": 1.0041,
      "open_mult": 1.0016,
      "close_mult": 1.0031,
      "volume_factor": 0.489,
      "avg_volume": 639240
    },
    {
      "id": 176,
      "ticker_week_id": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-12",
      "open_price": 114.54,
      "high_price": 115.29,
      "low_price": 114.53,
      "close_price": 115.14,
      "volume": "254174",
      "week_level": 116.4,
      "day_factor": 0.9926,
      "day_level": 115.54,
      "low_ratio": 0.9913,
      "high_mult": 1.0066,
      "open_mult": 1.0001,
      "close_mult": 1.0053,
      "volume_factor": 0.489,
      "avg_volume": 519784
    },
    {
      "id": 177,
      "ticker_week_id": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-15",
      "open_price": 45.36,
      "high_price": 45.45,
      "low_price": 45.26,
      "close_price": 45.36,
      "volume": "592435",
      "week_level": 45.98,
      "day_factor": 0.9993,
      "day_level": 45.95,
      "low_ratio": 0.985,
      "high_mult": 1.0041,
      "open_mult": 1.0022,
      "close_mult": 1.0021,
      "volume_factor": 0.507,
      "avg_volume": 1168510
    },
    {
      "id": 178,
      "ticker_week_id": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-18",
      "open_price": 47.31,
      "high_price": 47.71,
      "low_price": 47.04,
      "close_price": 47.69,
      "volume": "393772",
      "week_level": 47.87,
      "day_factor": 0.9983,
      "day_level": 47.79,
      "low_ratio": 0.9843,
      "high_mult": 1.0142,
      "open_mult": 1.0058,
      "close_mult": 1.0139,
      "volume_factor": 0.616,
      "avg_volume": 639240
    },
    {
      "id": 179,
      "ticker_week_id": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-14",
      "open_price": 106.22,
      "high_price": 106.42,
      "low_price": 103.56,
      "close_price": 106.25,
      "volume": "336946",
      "week_level": 104.93,
      "day_factor": 0.9922,
      "day_level": 104.11,
      "low_ratio": 0.9947,
      "high_mult": 1.0276,
      "open_mult": 1.0257,
      "close_mult": 1.026,
      "volume_factor": 0.581,
      "avg_volume": 579942
    },
    {
      "id": 180,
      "ticker_week_id": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-01",
      "open_price": 138.87,
      "high_price": 139.68,
      "low_price": 138.76,
      "close_price": 139.41,
      "volume": "455331",
      "week_level": 142.25,
      "day_factor": 0.9999,
      "day_level": 142.24,
      "low_ratio": 0.9755,
      "high_mult": 1.0066,
      "open_mult": 1.0008,
      "close_mult": 1.0047,
      "volume_factor": 0.876,
      "avg_volume": 519784
    },
    {
      "id": 181,
      "ticker_week_id": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-15",
      "open_price": 110.84,
      "high_price": 112.57,
      "low_price": 109.91,
      "close_price": 111.32,
      "volume": "400740",
      "week_level": 109.92,
      "day_factor": 1.0039,
      "day_level": 110.35,
      "low_ratio": 0.996,
      "high_mult": 1.0242,
      "open_mult": 1.0085,
      "close_mult": 1.0128,
      "volume_factor": 0.691,
      "avg_volume": 579942
    },
    {
      "id": 182,
      "ticker_week_id": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-27",
      "open_price": 111.57,
      "high_price": 111.74,
      "low_price": 110.96,
      "close_price": 111.35,
      "volume": "595020",
      "week_level": 112.72,
      "day_factor": 1.0024,
      "day_level": 112.99,
      "low_ratio": 0.982,
      "high_mult": 1.007,
      "open_mult": 1.0055,
      "close_mult": 1.0035,
      "volume_factor": 1.026,
      "avg_volume": 579942
    },
    {
      "id": 183,
      "ticker_week_id": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-23",
      "open_price": 114.22,
      "high_price": 116.06,
      "low_price": 113.91,
      "close_price": 115.08,
      "volume": "246475",
      "week_level": 114.68,
      "day_factor": 0.9972,
      "day_level": 114.36,
      "low_ratio": 0.9961,
      "high_mult": 1.0189,
      "open_mult": 1.0027,
      "close_mult": 1.0103,
      "volume_factor": 0.425,
      "avg_volume": 579942
    },
    {
      "id": 184,
      "ticker_week_id": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-28",
      "open_price": 44.13,
      "high_price": 44.7,
      "low_price": 44,
      "close_price": 44.2,
      "volume": "350304",
      "week_level": 44.77,
      "day_factor": 1.0039,
      "day_level": 44.94,
      "low_ratio": 0.979,
      "high_mult": 1.0159,
      "open_mult": 1.003,
      "close_mult": 1.0046,
      "volume_factor": 0.548,
      "avg_volume": 639240
    },
    {
      "id": 185,
      "ticker_week_id": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-20",
      "open_price": 106.45,
      "high_price": 107.38,
      "low_price": 105.99,
      "close_price": 106.77,
      "volume": "327667",
      "week_level": 108.18,
      "day_factor": 1.0031,
      "day_level": 108.52,
      "low_ratio": 0.9767,
      "high_mult": 1.0131,
      "open_mult": 1.0043,
      "close_mult": 1.0074,
      "volume_factor": 0.565,
      "avg_volume": 579942
    },
    {
      "id": 186,
      "ticker_week_id": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-20",
      "open_price": 130.19,
      "high_price": 132.61,
      "low_price": 130.07,
      "close_price": 130.84,
      "volume": "244818",
      "week_level": 133.65,
      "day_factor": 0.9946,
      "day_level": 132.93,
      "low_ratio": 0.9785,
      "high_mult": 1.0195,
      "open_mult": 1.0009,
      "close_mult": 1.0059,
      "volume_factor": 0.471,
      "avg_volume": 519784
    },
    {
      "id": 187,
      "ticker_week_id": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-04",
      "open_price": 46.95,
      "high_price": 47.24,
      "low_price": 46.86,
      "close_price": 47.05,
      "volume": "1078535",
      "week_level": 47.45,
      "day_factor": 1.0019,
      "day_level": 47.54,
      "low_ratio": 0.9858,
      "high_mult": 1.0082,
      "open_mult": 1.002,
      "close_mult": 1.004,
      "volume_factor": 0.923,
      "avg_volume": 1168510
    },
    {
      "id": 188,
      "ticker_week_id": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-11",
      "open_price": 142.58,
      "high_price": 143.23,
      "low_price": 141.98,
      "close_price": 142.21,
      "volume": "290039",
      "week_level": 146,
      "day_factor": 0.9971,
      "day_level": 145.58,
      "low_ratio": 0.9753,
      "high_mult": 1.0088,
      "open_mult": 1.0042,
      "close_mult": 1.0016,
      "volume_factor": 0.558,
      "avg_volume": 519784
    },
    {
      "id": 189,
      "ticker_week_id": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-20",
      "open_price": 44.48,
      "high_price": 44.72,
      "low_price": 44.29,
      "close_price": 44.48,
      "volume": "518818",
      "week_level": 45.58,
      "day_factor": 0.9943,
      "day_level": 45.32,
      "low_ratio": 0.9773,
      "high_mult": 1.0096,
      "open_mult": 1.0042,
      "close_mult": 1.0042,
      "volume_factor": 0.444,
      "avg_volume": 1168510
    },
    {
      "id": 190,
      "ticker_week_id": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-20",
      "open_price": 48.87,
      "high_price": 49.07,
      "low_price": 48.47,
      "close_price": 48.48,
      "volume": "1056333",
      "week_level": 49.07,
      "day_factor": 0.9977,
      "day_level": 48.96,
      "low_ratio": 0.9899,
      "high_mult": 1.0123,
      "open_mult": 1.0082,
      "close_mult": 1.0003,
      "volume_factor": 0.904,
      "avg_volume": 1168510
    },
    {
      "id": 191,
      "ticker_week_id": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-15",
      "open_price": 48.92,
      "high_price": 49.07,
      "low_price": 48.53,
      "close_price": 49.07,
      "volume": "968449",
      "week_level": 48.95,
      "day_factor": 1.0028,
      "day_level": 49.09,
      "low_ratio": 0.9885,
      "high_mult": 1.0112,
      "open_mult": 1.008,
      "close_mult": 1.0111,
      "volume_factor": 1.515,
      "avg_volume": 639240
    },
    {
      "id": 192,
      "ticker_week_id": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-01",
      "open_price": 47.81,
      "high_price": 47.97,
      "low_price": 47.78,
      "close_price": 47.88,
      "volume": "606457",
      "week_level": 49.07,
      "day_factor": 0.9934,
      "day_level": 48.75,
      "low_ratio": 0.9802,
      "high_mult": 1.004,
      "open_mult": 1.0006,
      "close_mult": 1.002,
      "volume_factor": 0.519,
      "avg_volume": 1168510
    },
    {
      "id": 193,
      "ticker_week_id": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-16",
      "open_price": 48.18,
      "high_price": 48.54,
      "low_price": 47.94,
      "close_price": 48.16,
      "volume": "281905",
      "week_level": 48.79,
      "day_factor": 0.9977,
      "day_level": 48.68,
      "low_ratio": 0.9847,
      "high_mult": 1.0126,
      "open_mult": 1.005,
      "close_mult": 1.0045,
      "volume_factor": 0.441,
      "avg_volume": 639240
    },
    {
      "id": 194,
      "ticker_week_id": 163,
      "ticker_id": 4,
      "trading_date": "2025-09-30",
      "open_price": 148.41,
      "high_price": 149.28,
      "low_price": 147.47,
      "close_price": 148.38,
      "volume": "437658",
      "week_level": 148.36,
      "day_factor": 1.003,
      "day_level": 148.81,
      "low_ratio": 0.991,
      "high_mult": 1.0123,
      "open_mult": 1.0064,
      "close_mult": 1.0062,
      "volume_factor": 0.842,
      "avg_volume": 519784
    },
    {
      "id": 195,
      "ticker_week_id": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-29",
      "open_price": 43.91,
      "high_price": 44.56,
      "low_price": 43.9,
      "close_price": 44.51,
      "volume": "281266",
      "week_level": 44.77,
      "day_factor": 1.0014,
      "day_level": 44.83,
      "low_ratio": 0.9792,
      "high_mult": 1.015,
      "open_mult": 1.0002,
      "close_mult": 1.0139,
      "volume_factor": 0.44,
      "avg_volume": 639240
    },
    {
      "id": 196,
      "ticker_week_id": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-07",
      "open_price": 131.23,
      "high_price": 132.84,
      "low_price": 130.24,
      "close_price": 130.8,
      "volume": "271847",
      "week_level": 131.67,
      "day_factor": 0.995,
      "day_level": 131.01,
      "low_ratio": 0.9941,
      "high_mult": 1.02,
      "open_mult": 1.0076,
      "close_mult": 1.0043,
      "volume_factor": 0.523,
      "avg_volume": 519784
    },
    {
      "id": 197,
      "ticker_week_id": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-11",
      "open_price": 140.07,
      "high_price": 142.22,
      "low_price": 138.45,
      "close_price": 138.56,
      "volume": "280683",
      "week_level": 140.39,
      "day_factor": 0.9988,
      "day_level": 140.22,
      "low_ratio": 0.9874,
      "high_mult": 1.0272,
      "open_mult": 1.0117,
      "close_mult": 1.0008,
      "volume_factor": 0.54,
      "avg_volume": 519784
    },
    {
      "id": 198,
      "ticker_week_id": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-05",
      "open_price": 100.95,
      "high_price": 101.57,
      "low_price": 100.82,
      "close_price": 101.17,
      "volume": "411759",
      "week_level": 102.81,
      "day_factor": 0.9934,
      "day_level": 102.13,
      "low_ratio": 0.9872,
      "high_mult": 1.0074,
      "open_mult": 1.0013,
      "close_mult": 1.0035,
      "volume_factor": 0.71,
      "avg_volume": 579942
    },
    {
      "id": 199,
      "ticker_week_id": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-18",
      "open_price": 145.03,
      "high_price": 145.97,
      "low_price": 141.76,
      "close_price": 145.59,
      "volume": "360210",
      "week_level": 144.4,
      "day_factor": 1.0039,
      "day_level": 144.96,
      "low_ratio": 0.9779,
      "high_mult": 1.0297,
      "open_mult": 1.0231,
      "close_mult": 1.027,
      "volume_factor": 0.693,
      "avg_volume": 519784
    },
    {
      "id": 200,
      "ticker_week_id": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-07",
      "open_price": 108.71,
      "high_price": 109.14,
      "low_price": 108.69,
      "close_price": 109.12,
      "volume": "304470",
      "week_level": 111.03,
      "day_factor": 0.9992,
      "day_level": 110.94,
      "low_ratio": 0.9797,
      "high_mult": 1.0041,
      "open_mult": 1.0002,
      "close_mult": 1.004,
      "volume_factor": 0.525,
      "avg_volume": 579942
    },
    {
      "id": 201,
      "ticker_week_id": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-27",
      "open_price": 99.77,
      "high_price": 100.29,
      "low_price": 99.57,
      "close_price": 99.62,
      "volume": "401320",
      "week_level": 99.37,
      "day_factor": 1.0076,
      "day_level": 100.13,
      "low_ratio": 0.9944,
      "high_mult": 1.0072,
      "open_mult": 1.002,
      "close_mult": 1.0005,
      "volume_factor": 0.692,
      "avg_volume": 579942
    },
    {
      "id": 202,
      "ticker_week_id": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-21",
      "open_price": 140.6,
      "high_price": 141.72,
      "low_price": 139.64,
      "close_price": 141.36,
      "volume": "279124",
      "week_level": 142.79,
      "day_factor": 1.0019,
      "day_level": 143.06,
      "low_ratio": 0.9761,
      "high_mult": 1.0149,
      "open_mult": 1.0069,
      "close_mult": 1.0123,
      "volume_factor": 0.537,
      "avg_volume": 519784
    },
    {
      "id": 203,
      "ticker_week_id": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-09",
      "open_price": 43.82,
      "high_price": 44.03,
      "low_price": 43.79,
      "close_price": 43.85,
      "volume": "364367",
      "week_level": 43.69,
      "day_factor": 1.0094,
      "day_level": 44.1,
      "low_ratio": 0.9929,
      "high_mult": 1.0054,
      "open_mult": 1.0007,
      "close_mult": 1.0013,
      "volume_factor": 0.57,
      "avg_volume": 639240
    },
    {
      "id": 204,
      "ticker_week_id": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-06",
      "open_price": 45.63,
      "high_price": 46.16,
      "low_price": 45.07,
      "close_price": 46.02,
      "volume": "645018",
      "week_level": 45.39,
      "day_factor": 1.0014,
      "day_level": 45.45,
      "low_ratio": 0.9917,
      "high_mult": 1.0241,
      "open_mult": 1.0124,
      "close_mult": 1.0211,
      "volume_factor": 0.552,
      "avg_volume": 1168510
    },
    {
      "id": 205,
      "ticker_week_id": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-14",
      "open_price": 124.64,
      "high_price": 125.15,
      "low_price": 124.07,
      "close_price": 124.73,
      "volume": "264050",
      "week_level": 125.47,
      "day_factor": 1.0028,
      "day_level": 125.82,
      "low_ratio": 0.9861,
      "high_mult": 1.0087,
      "open_mult": 1.0046,
      "close_mult": 1.0053,
      "volume_factor": 0.508,
      "avg_volume": 519784
    },
    {
      "id": 206,
      "ticker_week_id": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-19",
      "open_price": 41.85,
      "high_price": 42.01,
      "low_price": 41.73,
      "close_price": 41.77,
      "volume": "354139",
      "week_level": 42.67,
      "day_factor": 0.996,
      "day_level": 42.5,
      "low_ratio": 0.9819,
      "high_mult": 1.0068,
      "open_mult": 1.0029,
      "close_mult": 1.0009,
      "volume_factor": 0.554,
      "avg_volume": 639240
    },
    {
      "id": 207,
      "ticker_week_id": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-16",
      "open_price": 51.48,
      "high_price": 51.64,
      "low_price": 51.14,
      "close_price": 51.27,
      "volume": "313867",
      "week_level": 51.67,
      "day_factor": 1.0016,
      "day_level": 51.75,
      "low_ratio": 0.9882,
      "high_mult": 1.0097,
      "open_mult": 1.0066,
      "close_mult": 1.0026,
      "volume_factor": 0.491,
      "avg_volume": 639240
    },
    {
      "id": 208,
      "ticker_week_id": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-17",
      "open_price": 51.58,
      "high_price": 51.82,
      "low_price": 51.43,
      "close_price": 51.76,
      "volume": "333044",
      "week_level": 51.67,
      "day_factor": 1.0006,
      "day_level": 51.7,
      "low_ratio": 0.9947,
      "high_mult": 1.0076,
      "open_mult": 1.0029,
      "close_mult": 1.0064,
      "volume_factor": 0.521,
      "avg_volume": 639240
    },
    {
      "id": 209,
      "ticker_week_id": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-06",
      "open_price": 119.44,
      "high_price": 120.68,
      "low_price": 117.94,
      "close_price": 120.48,
      "volume": "309791",
      "week_level": 120.64,
      "day_factor": 0.9971,
      "day_level": 120.29,
      "low_ratio": 0.9805,
      "high_mult": 1.0232,
      "open_mult": 1.0127,
      "close_mult": 1.0215,
      "volume_factor": 0.596,
      "avg_volume": 519784
    },
    {
      "id": 210,
      "ticker_week_id": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-03",
      "open_price": 113.23,
      "high_price": 113.48,
      "low_price": 112.42,
      "close_price": 113.44,
      "volume": "397840",
      "week_level": 112.86,
      "day_factor": 1.0031,
      "day_level": 113.21,
      "low_ratio": 0.993,
      "high_mult": 1.0094,
      "open_mult": 1.0072,
      "close_mult": 1.0091,
      "volume_factor": 0.686,
      "avg_volume": 579942
    },
    {
      "id": 211,
      "ticker_week_id": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-01",
      "open_price": 144.9,
      "high_price": 146.25,
      "low_price": 143.45,
      "close_price": 145.7,
      "volume": "269768",
      "week_level": 146.05,
      "day_factor": 0.999,
      "day_level": 145.9,
      "low_ratio": 0.9832,
      "high_mult": 1.0195,
      "open_mult": 1.0101,
      "close_mult": 1.0157,
      "volume_factor": 0.519,
      "avg_volume": 519784
    },
    {
      "id": 212,
      "ticker_week_id": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-17",
      "open_price": 101.26,
      "high_price": 103.51,
      "low_price": 100.79,
      "close_price": 102.93,
      "volume": "269673",
      "week_level": 102.32,
      "day_factor": 1.0048,
      "day_level": 102.81,
      "low_ratio": 0.9804,
      "high_mult": 1.027,
      "open_mult": 1.0047,
      "close_mult": 1.0212,
      "volume_factor": 0.465,
      "avg_volume": 579942
    },
    {
      "id": 213,
      "ticker_week_id": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-09",
      "open_price": 43.15,
      "high_price": 43.25,
      "low_price": 42.97,
      "close_price": 43.18,
      "volume": "549200",
      "week_level": 43.99,
      "day_factor": 1.0008,
      "day_level": 44.03,
      "low_ratio": 0.976,
      "high_mult": 1.0064,
      "open_mult": 1.0041,
      "close_mult": 1.0048,
      "volume_factor": 0.47,
      "avg_volume": 1168510
    },
    {
      "id": 214,
      "ticker_week_id": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-14",
      "open_price": 135.73,
      "high_price": 136.21,
      "low_price": 135.42,
      "close_price": 135.93,
      "volume": "288480",
      "week_level": 138.09,
      "day_factor": 1.0051,
      "day_level": 138.79,
      "low_ratio": 0.9757,
      "high_mult": 1.0058,
      "open_mult": 1.0023,
      "close_mult": 1.0038,
      "volume_factor": 0.555,
      "avg_volume": 519784
    },
    {
      "id": 215,
      "ticker_week_id": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-16",
      "open_price": 49.09,
      "high_price": 49.25,
      "low_price": 49.05,
      "close_price": 49.09,
      "volume": "593603",
      "week_level": 49.23,
      "day_factor": 1.0042,
      "day_level": 49.44,
      "low_ratio": 0.9921,
      "high_mult": 1.0041,
      "open_mult": 1.0008,
      "close_mult": 1.0008,
      "volume_factor": 0.508,
      "avg_volume": 1168510
    },
    {
      "id": 216,
      "ticker_week_id": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-10",
      "open_price": 111.39,
      "high_price": 113.03,
      "low_price": 111.06,
      "close_price": 112.63,
      "volume": "350285",
      "week_level": 112.98,
      "day_factor": 0.9985,
      "day_level": 112.81,
      "low_ratio": 0.9845,
      "high_mult": 1.0177,
      "open_mult": 1.003,
      "close_mult": 1.0141,
      "volume_factor": 0.604,
      "avg_volume": 579942
    },
    {
      "id": 217,
      "ticker_week_id": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-12",
      "open_price": 145.41,
      "high_price": 145.99,
      "low_price": 144.54,
      "close_price": 145.23,
      "volume": "337340",
      "week_level": 146,
      "day_factor": 0.9963,
      "day_level": 145.46,
      "low_ratio": 0.9937,
      "high_mult": 1.01,
      "open_mult": 1.006,
      "close_mult": 1.0048,
      "volume_factor": 0.649,
      "avg_volume": 519784
    },
    {
      "id": 218,
      "ticker_week_id": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-07",
      "open_price": 45.16,
      "high_price": 45.77,
      "low_price": 44.55,
      "close_price": 44.99,
      "volume": "615805",
      "week_level": 45.39,
      "day_factor": 0.9944,
      "day_level": 45.14,
      "low_ratio": 0.987,
      "high_mult": 1.0273,
      "open_mult": 1.0137,
      "close_mult": 1.0098,
      "volume_factor": 0.527,
      "avg_volume": 1168510
    },
    {
      "id": 219,
      "ticker_week_id": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-11",
      "open_price": 48.12,
      "high_price": 48.89,
      "low_price": 47.85,
      "close_price": 47.94,
      "volume": "284462",
      "week_level": 48.82,
      "day_factor": 0.9976,
      "day_level": 48.7,
      "low_ratio": 0.9825,
      "high_mult": 1.0217,
      "open_mult": 1.0056,
      "close_mult": 1.0019,
      "volume_factor": 0.445,
      "avg_volume": 639240
    },
    {
      "id": 220,
      "ticker_week_id": 49,
      "ticker_id": 2,
      "trading_date": "2025-04-29",
      "open_price": 46.6,
      "high_price": 46.73,
      "low_price": 46.12,
      "close_price": 46.6,
      "volume": "310671",
      "week_level": 46.59,
      "day_factor": 1.0035,
      "day_level": 46.75,
      "low_ratio": 0.9866,
      "high_mult": 1.0133,
      "open_mult": 1.0103,
      "close_mult": 1.0103,
      "volume_factor": 0.486,
      "avg_volume": 639240
    },
    {
      "id": 221,
      "ticker_week_id": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-18",
      "open_price": 135.2,
      "high_price": 135.48,
      "low_price": 134.93,
      "close_price": 135.44,
      "volume": "344617",
      "week_level": 136.04,
      "day_factor": 1.0051,
      "day_level": 136.73,
      "low_ratio": 0.9868,
      "high_mult": 1.0041,
      "open_mult": 1.002,
      "close_mult": 1.0038,
      "volume_factor": 0.663,
      "avg_volume": 519784
    },
    {
      "id": 222,
      "ticker_week_id": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-19",
      "open_price": 110.07,
      "high_price": 111.77,
      "low_price": 109.86,
      "close_price": 111.05,
      "volume": "346805",
      "week_level": 111.1,
      "day_factor": 0.997,
      "day_level": 110.77,
      "low_ratio": 0.9918,
      "high_mult": 1.0174,
      "open_mult": 1.0019,
      "close_mult": 1.0108,
      "volume_factor": 0.598,
      "avg_volume": 579942
    },
    {
      "id": 223,
      "ticker_week_id": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-05",
      "open_price": 124.37,
      "high_price": 124.65,
      "low_price": 123.69,
      "close_price": 123.91,
      "volume": "287960",
      "week_level": 127.01,
      "day_factor": 0.9975,
      "day_level": 126.69,
      "low_ratio": 0.9763,
      "high_mult": 1.0078,
      "open_mult": 1.0055,
      "close_mult": 1.0018,
      "volume_factor": 0.554,
      "avg_volume": 519784
    },
    {
      "id": 224,
      "ticker_week_id": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-24",
      "open_price": 46.55,
      "high_price": 47.28,
      "low_price": 46.42,
      "close_price": 47.26,
      "volume": "504796",
      "week_level": 46.86,
      "day_factor": 1.0007,
      "day_level": 46.89,
      "low_ratio": 0.9899,
      "high_mult": 1.0186,
      "open_mult": 1.0028,
      "close_mult": 1.018,
      "volume_factor": 0.432,
      "avg_volume": 1168510
    },
    {
      "id": 225,
      "ticker_week_id": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-16",
      "open_price": 146.69,
      "high_price": 147.3,
      "low_price": 146.57,
      "close_price": 146.7,
      "volume": "454811",
      "week_level": 149.28,
      "day_factor": 0.9977,
      "day_level": 148.94,
      "low_ratio": 0.9841,
      "high_mult": 1.005,
      "open_mult": 1.0008,
      "close_mult": 1.0009,
      "volume_factor": 0.875,
      "avg_volume": 519784
    },
    {
      "id": 226,
      "ticker_week_id": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-14",
      "open_price": 133.15,
      "high_price": 133.84,
      "low_price": 133.08,
      "close_price": 133.47,
      "volume": "322266",
      "week_level": 134.56,
      "day_factor": 1.003,
      "day_level": 134.96,
      "low_ratio": 0.9861,
      "high_mult": 1.0057,
      "open_mult": 1.0005,
      "close_mult": 1.0029,
      "volume_factor": 0.62,
      "avg_volume": 519784
    },
    {
      "id": 227,
      "ticker_week_id": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-25",
      "open_price": 112.6,
      "high_price": 113.07,
      "low_price": 110.58,
      "close_price": 112.97,
      "volume": "466853",
      "week_level": 110.87,
      "day_factor": 1.0016,
      "day_level": 111.05,
      "low_ratio": 0.9958,
      "high_mult": 1.0225,
      "open_mult": 1.0183,
      "close_mult": 1.0216,
      "volume_factor": 0.805,
      "avg_volume": 579942
    },
    {
      "id": 228,
      "ticker_week_id": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-22",
      "open_price": 47.14,
      "high_price": 47.36,
      "low_price": 47.14,
      "close_price": 47.22,
      "volume": "312588",
      "week_level": 48.25,
      "day_factor": 0.9979,
      "day_level": 48.15,
      "low_ratio": 0.9791,
      "high_mult": 1.0046,
      "open_mult": 1.0001,
      "close_mult": 1.0016,
      "volume_factor": 0.489,
      "avg_volume": 639240
    },
    {
      "id": 229,
      "ticker_week_id": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-20",
      "open_price": 41.9,
      "high_price": 42.01,
      "low_price": 41.82,
      "close_price": 41.99,
      "volume": "335601",
      "week_level": 42.67,
      "day_factor": 0.9988,
      "day_level": 42.62,
      "low_ratio": 0.9813,
      "high_mult": 1.0045,
      "open_mult": 1.002,
      "close_mult": 1.0041,
      "volume_factor": 0.525,
      "avg_volume": 639240
    },
    {
      "id": 230,
      "ticker_week_id": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-08",
      "open_price": 132.34,
      "high_price": 133.06,
      "low_price": 131.96,
      "close_price": 132.7,
      "volume": "279124",
      "week_level": 131.67,
      "day_factor": 1.0048,
      "day_level": 132.3,
      "low_ratio": 0.9974,
      "high_mult": 1.0083,
      "open_mult": 1.0029,
      "close_mult": 1.0056,
      "volume_factor": 0.537,
      "avg_volume": 519784
    },
    {
      "id": 231,
      "ticker_week_id": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-25",
      "open_price": 127.21,
      "high_price": 127.71,
      "low_price": 126.8,
      "close_price": 127.42,
      "volume": "234942",
      "week_level": 128.6,
      "day_factor": 0.9936,
      "day_level": 127.78,
      "low_ratio": 0.9923,
      "high_mult": 1.0072,
      "open_mult": 1.0032,
      "close_mult": 1.0049,
      "volume_factor": 0.452,
      "avg_volume": 519784
    },
    {
      "id": 232,
      "ticker_week_id": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-01",
      "open_price": 108.56,
      "high_price": 110.66,
      "low_price": 107.77,
      "close_price": 108.11,
      "volume": "376382",
      "week_level": 110.27,
      "day_factor": 0.9949,
      "day_level": 109.71,
      "low_ratio": 0.9823,
      "high_mult": 1.0268,
      "open_mult": 1.0073,
      "close_mult": 1.0032,
      "volume_factor": 0.649,
      "avg_volume": 579942
    },
    {
      "id": 233,
      "ticker_week_id": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-02",
      "open_price": 114.3,
      "high_price": 114.57,
      "low_price": 113.69,
      "close_price": 114.05,
      "volume": "299830",
      "week_level": 113.7,
      "day_factor": 1.0051,
      "day_level": 114.28,
      "low_ratio": 0.9948,
      "high_mult": 1.0077,
      "open_mult": 1.0054,
      "close_mult": 1.0032,
      "volume_factor": 0.517,
      "avg_volume": 579942
    },
    {
      "id": 234,
      "ticker_week_id": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-04",
      "open_price": 103.87,
      "high_price": 104.19,
      "low_price": 103.76,
      "close_price": 104.14,
      "volume": "264454",
      "week_level": 103.76,
      "day_factor": 1.0061,
      "day_level": 104.39,
      "low_ratio": 0.994,
      "high_mult": 1.0041,
      "open_mult": 1.0011,
      "close_mult": 1.0037,
      "volume_factor": 0.456,
      "avg_volume": 579942
    },
    {
      "id": 235,
      "ticker_week_id": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-27",
      "open_price": 44.58,
      "high_price": 44.98,
      "low_price": 44.39,
      "close_price": 44.4,
      "volume": "967526",
      "week_level": 45.46,
      "day_factor": 0.9985,
      "day_level": 45.39,
      "low_ratio": 0.9779,
      "high_mult": 1.0132,
      "open_mult": 1.0043,
      "close_mult": 1.0003,
      "volume_factor": 0.828,
      "avg_volume": 1168510
    },
    {
      "id": 236,
      "ticker_week_id": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-17",
      "open_price": 46.52,
      "high_price": 46.58,
      "low_price": 46.39,
      "close_price": 46.48,
      "volume": "301082",
      "week_level": 46.93,
      "day_factor": 1.0058,
      "day_level": 47.2,
      "low_ratio": 0.9829,
      "high_mult": 1.004,
      "open_mult": 1.0027,
      "close_mult": 1.002,
      "volume_factor": 0.471,
      "avg_volume": 639240
    },
    {
      "id": 237,
      "ticker_week_id": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-12",
      "open_price": 45.47,
      "high_price": 45.6,
      "low_price": 45.19,
      "close_price": 45.44,
      "volume": "817957",
      "week_level": 45.55,
      "day_factor": 0.9974,
      "day_level": 45.43,
      "low_ratio": 0.9947,
      "high_mult": 1.0091,
      "open_mult": 1.0062,
      "close_mult": 1.0055,
      "volume_factor": 0.7,
      "avg_volume": 1168510
    },
    {
      "id": 238,
      "ticker_week_id": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-02",
      "open_price": 42.4,
      "high_price": 42.66,
      "low_price": 42.36,
      "close_price": 42.62,
      "volume": "613468",
      "week_level": 42.65,
      "day_factor": 1.0022,
      "day_level": 42.74,
      "low_ratio": 0.9912,
      "high_mult": 1.0071,
      "open_mult": 1.001,
      "close_mult": 1.0061,
      "volume_factor": 0.525,
      "avg_volume": 1168510
    },
    {
      "id": 239,
      "ticker_week_id": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-24",
      "open_price": 47.24,
      "high_price": 47.3,
      "low_price": 47.11,
      "close_price": 47.28,
      "volume": "578412",
      "week_level": 48.08,
      "day_factor": 0.9982,
      "day_level": 47.99,
      "low_ratio": 0.9816,
      "high_mult": 1.004,
      "open_mult": 1.0027,
      "close_mult": 1.0037,
      "volume_factor": 0.495,
      "avg_volume": 1168510
    },
    {
      "id": 240,
      "ticker_week_id": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-02",
      "open_price": 48.11,
      "high_price": 48.12,
      "low_price": 47.93,
      "close_price": 48.05,
      "volume": "933639",
      "week_level": 49.07,
      "day_factor": 0.9983,
      "day_level": 48.99,
      "low_ratio": 0.9784,
      "high_mult": 1.004,
      "open_mult": 1.0037,
      "close_mult": 1.0024,
      "volume_factor": 0.799,
      "avg_volume": 1168510
    },
    {
      "id": 241,
      "ticker_week_id": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-11",
      "open_price": 131.07,
      "high_price": 131.07,
      "low_price": 130.55,
      "close_price": 130.94,
      "volume": "435579",
      "week_level": 131.37,
      "day_factor": 0.997,
      "day_level": 130.98,
      "low_ratio": 0.9967,
      "high_mult": 1.004,
      "open_mult": 1.004,
      "close_mult": 1.003,
      "volume_factor": 0.838,
      "avg_volume": 519784
    },
    {
      "id": 242,
      "ticker_week_id": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-22",
      "open_price": 133.94,
      "high_price": 135.44,
      "low_price": 133.9,
      "close_price": 134.17,
      "volume": "311870",
      "week_level": 134.94,
      "day_factor": 1.0031,
      "day_level": 135.36,
      "low_ratio": 0.9892,
      "high_mult": 1.0115,
      "open_mult": 1.0003,
      "close_mult": 1.002,
      "volume_factor": 0.6,
      "avg_volume": 519784
    },
    {
      "id": 243,
      "ticker_week_id": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-08",
      "open_price": 142.61,
      "high_price": 143.38,
      "low_price": 139.65,
      "close_price": 142.33,
      "volume": "299915",
      "week_level": 143.36,
      "day_factor": 0.9952,
      "day_level": 142.67,
      "low_ratio": 0.9788,
      "high_mult": 1.0267,
      "open_mult": 1.0212,
      "close_mult": 1.0192,
      "volume_factor": 0.577,
      "avg_volume": 519784
    },
    {
      "id": 244,
      "ticker_week_id": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-16",
      "open_price": 117.75,
      "high_price": 117.81,
      "low_price": 117.19,
      "close_price": 117.72,
      "volume": "300955",
      "week_level": 120.81,
      "day_factor": 0.9944,
      "day_level": 120.13,
      "low_ratio": 0.9755,
      "high_mult": 1.0053,
      "open_mult": 1.0048,
      "close_mult": 1.0045,
      "volume_factor": 0.579,
      "avg_volume": 519784
    },
    {
      "id": 245,
      "ticker_week_id": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-08",
      "open_price": 48.94,
      "high_price": 49.73,
      "low_price": 48.6,
      "close_price": 49.41,
      "volume": "662545",
      "week_level": 49.25,
      "day_factor": 1.0008,
      "day_level": 49.29,
      "low_ratio": 0.9861,
      "high_mult": 1.0233,
      "open_mult": 1.007,
      "close_mult": 1.0167,
      "volume_factor": 0.567,
      "avg_volume": 1168510
    },
    {
      "id": 246,
      "ticker_week_id": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-28",
      "open_price": 111,
      "high_price": 112.07,
      "low_price": 110.68,
      "close_price": 111.63,
      "volume": "361304",
      "week_level": 112.72,
      "day_factor": 0.9977,
      "day_level": 112.46,
      "low_ratio": 0.9842,
      "high_mult": 1.0126,
      "open_mult": 1.0029,
      "close_mult": 1.0086,
      "volume_factor": 0.623,
      "avg_volume": 579942
    },
    {
      "id": 247,
      "ticker_week_id": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-15",
      "open_price": 135.71,
      "high_price": 136.64,
      "low_price": 135.66,
      "close_price": 135.82,
      "volume": "280683",
      "week_level": 138.57,
      "day_factor": 0.9988,
      "day_level": 138.4,
      "low_ratio": 0.9802,
      "high_mult": 1.0072,
      "open_mult": 1.0004,
      "close_mult": 1.0012,
      "volume_factor": 0.54,
      "avg_volume": 519784
    },
    {
      "id": 248,
      "ticker_week_id": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-04",
      "open_price": 109.73,
      "high_price": 110.18,
      "low_price": 109.72,
      "close_price": 109.75,
      "volume": "251115",
      "week_level": 111.68,
      "day_factor": 0.9949,
      "day_level": 111.11,
      "low_ratio": 0.9875,
      "high_mult": 1.0042,
      "open_mult": 1.0001,
      "close_mult": 1.0003,
      "volume_factor": 0.433,
      "avg_volume": 579942
    },
    {
      "id": 249,
      "ticker_week_id": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-12",
      "open_price": 49.05,
      "high_price": 49.37,
      "low_price": 48.54,
      "close_price": 48.62,
      "volume": "382266",
      "week_level": 48.82,
      "day_factor": 1.002,
      "day_level": 48.92,
      "low_ratio": 0.9922,
      "high_mult": 1.0171,
      "open_mult": 1.0105,
      "close_mult": 1.0017,
      "volume_factor": 0.598,
      "avg_volume": 639240
    },
    {
      "id": 250,
      "ticker_week_id": 162,
      "ticker_id": 1,
      "trading_date": "2025-10-02",
      "open_price": 113.43,
      "high_price": 114.37,
      "low_price": 111.37,
      "close_price": 111.92,
      "volume": "293451",
      "week_level": 112.78,
      "day_factor": 0.9974,
      "day_level": 112.49,
      "low_ratio": 0.99,
      "high_mult": 1.0269,
      "open_mult": 1.0185,
      "close_mult": 1.0049,
      "volume_factor": 0.506,
      "avg_volume": 579942
    },
    {
      "id": 251,
      "ticker_week_id": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-21",
      "open_price": 42.38,
      "high_price": 42.42,
      "low_price": 42.2,
      "close_price": 42.25,
      "volume": "556139",
      "week_level": 42.67,
      "day_factor": 1.0015,
      "day_level": 42.73,
      "low_ratio": 0.9875,
      "high_mult": 1.0052,
      "open_mult": 1.0042,
      "close_mult": 1.0012,
      "volume_factor": 0.87,
      "avg_volume": 639240
    },
    {
      "id": 252,
      "ticker_week_id": 163,
      "ticker_id": 4,
      "trading_date": "2025-10-01",
      "open_price": 146.43,
      "high_price": 147.49,
      "low_price": 145.37,
      "close_price": 145.91,
      "volume": "253655",
      "week_level": 148.36,
      "day_factor": 1.0019,
      "day_level": 148.64,
      "low_ratio": 0.978,
      "high_mult": 1.0146,
      "open_mult": 1.0073,
      "close_mult": 1.0037,
      "volume_factor": 0.488,
      "avg_volume": 519784
    },
    {
      "id": 253,
      "ticker_week_id": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-14",
      "open_price": 42.53,
      "high_price": 43.04,
      "low_price": 42.5,
      "close_price": 42.58,
      "volume": "294050",
      "week_level": 43.06,
      "day_factor": 0.9947,
      "day_level": 42.83,
      "low_ratio": 0.9922,
      "high_mult": 1.0127,
      "open_mult": 1.0008,
      "close_mult": 1.0018,
      "volume_factor": 0.46,
      "avg_volume": 639240
    },
    {
      "id": 254,
      "ticker_week_id": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-15",
      "open_price": 106.74,
      "high_price": 108.09,
      "low_price": 106.64,
      "close_price": 107.24,
      "volume": "273153",
      "week_level": 109.33,
      "day_factor": 0.995,
      "day_level": 108.78,
      "low_ratio": 0.9803,
      "high_mult": 1.0136,
      "open_mult": 1.0009,
      "close_mult": 1.0056,
      "volume_factor": 0.471,
      "avg_volume": 579942
    },
    {
      "id": 255,
      "ticker_week_id": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-22",
      "open_price": 49.6,
      "high_price": 49.72,
      "low_price": 49.07,
      "close_price": 49.54,
      "volume": "669556",
      "week_level": 50.07,
      "day_factor": 0.9994,
      "day_level": 50.04,
      "low_ratio": 0.9806,
      "high_mult": 1.0133,
      "open_mult": 1.0108,
      "close_mult": 1.0096,
      "volume_factor": 0.573,
      "avg_volume": 1168510
    },
    {
      "id": 256,
      "ticker_week_id": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-19",
      "open_price": 46.9,
      "high_price": 47.12,
      "low_price": 46.89,
      "close_price": 46.97,
      "volume": "416145",
      "week_level": 47.87,
      "day_factor": 1.0013,
      "day_level": 47.93,
      "low_ratio": 0.9784,
      "high_mult": 1.0048,
      "open_mult": 1.0002,
      "close_mult": 1.0017,
      "volume_factor": 0.651,
      "avg_volume": 639240
    },
    {
      "id": 257,
      "ticker_week_id": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-10",
      "open_price": 47.09,
      "high_price": 47.38,
      "low_price": 46.57,
      "close_price": 46.8,
      "volume": "1170847",
      "week_level": 47.25,
      "day_factor": 1.002,
      "day_level": 47.34,
      "low_ratio": 0.9838,
      "high_mult": 1.0173,
      "open_mult": 1.0112,
      "close_mult": 1.005,
      "volume_factor": 1.002,
      "avg_volume": 1168510
    },
    {
      "id": 258,
      "ticker_week_id": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-03",
      "open_price": 45.07,
      "high_price": 45.07,
      "low_price": 44.69,
      "close_price": 45.04,
      "volume": "290854",
      "week_level": 45.19,
      "day_factor": 0.9994,
      "day_level": 45.16,
      "low_ratio": 0.9897,
      "high_mult": 1.0085,
      "open_mult": 1.0084,
      "close_mult": 1.0079,
      "volume_factor": 0.455,
      "avg_volume": 639240
    },
    {
      "id": 259,
      "ticker_week_id": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-03",
      "open_price": 97.7,
      "high_price": 97.99,
      "low_price": 97.59,
      "close_price": 97.6,
      "volume": "374643",
      "week_level": 100.05,
      "day_factor": 0.9924,
      "day_level": 99.29,
      "low_ratio": 0.9829,
      "high_mult": 1.0041,
      "open_mult": 1.0011,
      "close_mult": 1.0001,
      "volume_factor": 0.646,
      "avg_volume": 579942
    },
    {
      "id": 260,
      "ticker_week_id": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-18",
      "open_price": 46.65,
      "high_price": 47.96,
      "low_price": 46.63,
      "close_price": 47.6,
      "volume": "510114",
      "week_level": 46.93,
      "day_factor": 1.0002,
      "day_level": 46.94,
      "low_ratio": 0.9934,
      "high_mult": 1.0286,
      "open_mult": 1.0005,
      "close_mult": 1.0208,
      "volume_factor": 0.798,
      "avg_volume": 639240
    },
    {
      "id": 261,
      "ticker_week_id": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-27",
      "open_price": 142.74,
      "high_price": 144.87,
      "low_price": 142.7,
      "close_price": 144.51,
      "volume": "280164",
      "week_level": 145.85,
      "day_factor": 0.996,
      "day_level": 145.27,
      "low_ratio": 0.9823,
      "high_mult": 1.0152,
      "open_mult": 1.0003,
      "close_mult": 1.0127,
      "volume_factor": 0.539,
      "avg_volume": 519784
    },
    {
      "id": 262,
      "ticker_week_id": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-03",
      "open_price": 112.96,
      "high_price": 113.47,
      "low_price": 112.67,
      "close_price": 112.75,
      "volume": "299830",
      "week_level": 113.7,
      "day_factor": 1.0037,
      "day_level": 114.12,
      "low_ratio": 0.9873,
      "high_mult": 1.0071,
      "open_mult": 1.0026,
      "close_mult": 1.0007,
      "volume_factor": 0.517,
      "avg_volume": 579942
    },
    {
      "id": 263,
      "ticker_week_id": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-02",
      "open_price": 104.15,
      "high_price": 104.46,
      "low_price": 104.03,
      "close_price": 104.45,
      "volume": "343906",
      "week_level": 104.94,
      "day_factor": 1.005,
      "day_level": 105.46,
      "low_ratio": 0.9864,
      "high_mult": 1.0041,
      "open_mult": 1.0012,
      "close_mult": 1.004,
      "volume_factor": 0.593,
      "avg_volume": 579942
    },
    {
      "id": 264,
      "ticker_week_id": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-19",
      "open_price": 46.13,
      "high_price": 47.29,
      "low_price": 46.06,
      "close_price": 47.18,
      "volume": "366285",
      "week_level": 46.25,
      "day_factor": 1.0073,
      "day_level": 46.59,
      "low_ratio": 0.9887,
      "high_mult": 1.0267,
      "open_mult": 1.0016,
      "close_mult": 1.0244,
      "volume_factor": 0.573,
      "avg_volume": 639240
    },
    {
      "id": 265,
      "ticker_week_id": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-19",
      "open_price": 42.8,
      "high_price": 42.97,
      "low_price": 42.61,
      "close_price": 42.72,
      "volume": "968695",
      "week_level": 43.03,
      "day_factor": 1.0014,
      "day_level": 43.09,
      "low_ratio": 0.9888,
      "high_mult": 1.0084,
      "open_mult": 1.0044,
      "close_mult": 1.0026,
      "volume_factor": 0.829,
      "avg_volume": 1168510
    },
    {
      "id": 266,
      "ticker_week_id": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-28",
      "open_price": 45.26,
      "high_price": 45.8,
      "low_price": 45.11,
      "close_price": 45.19,
      "volume": "548031",
      "week_level": 45.46,
      "day_factor": 0.9967,
      "day_level": 45.31,
      "low_ratio": 0.9955,
      "high_mult": 1.0153,
      "open_mult": 1.0033,
      "close_mult": 1.0017,
      "volume_factor": 0.469,
      "avg_volume": 1168510
    },
    {
      "id": 267,
      "ticker_week_id": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-16",
      "open_price": 107.14,
      "high_price": 107.51,
      "low_price": 106.72,
      "close_price": 107.34,
      "volume": "367103",
      "week_level": 109.33,
      "day_factor": 0.9986,
      "day_level": 109.18,
      "low_ratio": 0.9775,
      "high_mult": 1.0074,
      "open_mult": 1.0039,
      "close_mult": 1.0058,
      "volume_factor": 0.633,
      "avg_volume": 579942
    },
    {
      "id": 268,
      "ticker_week_id": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-03",
      "open_price": 104.22,
      "high_price": 105.78,
      "low_price": 104.08,
      "close_price": 104.14,
      "volume": "263294",
      "week_level": 104.94,
      "day_factor": 0.9953,
      "day_level": 104.45,
      "low_ratio": 0.9965,
      "high_mult": 1.0163,
      "open_mult": 1.0013,
      "close_mult": 1.0006,
      "volume_factor": 0.454,
      "avg_volume": 579942
    },
    {
      "id": 269,
      "ticker_week_id": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-13",
      "open_price": 115.55,
      "high_price": 115.75,
      "low_price": 115.28,
      "close_price": 115.41,
      "volume": "239101",
      "week_level": 116.4,
      "day_factor": 1.0011,
      "day_level": 116.53,
      "low_ratio": 0.9893,
      "high_mult": 1.0041,
      "open_mult": 1.0023,
      "close_mult": 1.0011,
      "volume_factor": 0.46,
      "avg_volume": 519784
    },
    {
      "id": 270,
      "ticker_week_id": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-29",
      "open_price": 123.81,
      "high_price": 124.08,
      "low_price": 123.45,
      "close_price": 123.96,
      "volume": "267689",
      "week_level": 126.2,
      "day_factor": 0.9951,
      "day_level": 125.58,
      "low_ratio": 0.983,
      "high_mult": 1.0051,
      "open_mult": 1.0029,
      "close_mult": 1.0041,
      "volume_factor": 0.515,
      "avg_volume": 519784
    },
    {
      "id": 271,
      "ticker_week_id": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-20",
      "open_price": 111.49,
      "high_price": 111.85,
      "low_price": 110.07,
      "close_price": 110.63,
      "volume": "358131",
      "week_level": 111.34,
      "day_factor": 1.0035,
      "day_level": 111.73,
      "low_ratio": 0.9851,
      "high_mult": 1.0162,
      "open_mult": 1.0129,
      "close_mult": 1.0051,
      "volume_factor": 0.689,
      "avg_volume": 519784
    },
    {
      "id": 272,
      "ticker_week_id": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-03",
      "open_price": 49.55,
      "high_price": 50.54,
      "low_price": 49.38,
      "close_price": 49.71,
      "volume": "751352",
      "week_level": 49.58,
      "day_factor": 1.0015,
      "day_level": 49.65,
      "low_ratio": 0.9946,
      "high_mult": 1.0235,
      "open_mult": 1.0034,
      "close_mult": 1.0066,
      "volume_factor": 0.643,
      "avg_volume": 1168510
    },
    {
      "id": 273,
      "ticker_week_id": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-15",
      "open_price": 51.26,
      "high_price": 51.58,
      "low_price": 50.73,
      "close_price": 51.04,
      "volume": "689421",
      "week_level": 51.77,
      "day_factor": 0.995,
      "day_level": 51.51,
      "low_ratio": 0.9848,
      "high_mult": 1.0168,
      "open_mult": 1.0105,
      "close_mult": 1.0062,
      "volume_factor": 0.59,
      "avg_volume": 1168510
    },
    {
      "id": 274,
      "ticker_week_id": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-04",
      "open_price": 44.2,
      "high_price": 45.45,
      "low_price": 44.19,
      "close_price": 45.32,
      "volume": "361810",
      "week_level": 45.19,
      "day_factor": 0.9948,
      "day_level": 44.96,
      "low_ratio": 0.9829,
      "high_mult": 1.0286,
      "open_mult": 1.0003,
      "close_mult": 1.0256,
      "volume_factor": 0.566,
      "avg_volume": 639240
    },
    {
      "id": 275,
      "ticker_week_id": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-21",
      "open_price": 46.11,
      "high_price": 46.15,
      "low_price": 45.68,
      "close_price": 45.87,
      "volume": "587761",
      "week_level": 46.02,
      "day_factor": 0.9969,
      "day_level": 45.88,
      "low_ratio": 0.9957,
      "high_mult": 1.0103,
      "open_mult": 1.0094,
      "close_mult": 1.0042,
      "volume_factor": 0.503,
      "avg_volume": 1168510
    },
    {
      "id": 276,
      "ticker_week_id": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-21",
      "open_price": 111.16,
      "high_price": 111.6,
      "low_price": 110.42,
      "close_price": 111.34,
      "volume": "283282",
      "week_level": 111.34,
      "day_factor": 1.0045,
      "day_level": 111.84,
      "low_ratio": 0.9873,
      "high_mult": 1.0107,
      "open_mult": 1.0067,
      "close_mult": 1.0083,
      "volume_factor": 0.545,
      "avg_volume": 519784
    },
    {
      "id": 277,
      "ticker_week_id": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-10",
      "open_price": 42.82,
      "high_price": 43.07,
      "low_price": 42.8,
      "close_price": 42.93,
      "volume": "333683",
      "week_level": 43.69,
      "day_factor": 1.0001,
      "day_level": 43.69,
      "low_ratio": 0.9797,
      "high_mult": 1.0063,
      "open_mult": 1.0004,
      "close_mult": 1.003,
      "volume_factor": 0.522,
      "avg_volume": 639240
    },
    {
      "id": 278,
      "ticker_week_id": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-16",
      "open_price": 45.29,
      "high_price": 46.22,
      "low_price": 45.09,
      "close_price": 45.75,
      "volume": "802766",
      "week_level": 45.98,
      "day_factor": 0.9976,
      "day_level": 45.87,
      "low_ratio": 0.9829,
      "high_mult": 1.0251,
      "open_mult": 1.0044,
      "close_mult": 1.0147,
      "volume_factor": 0.687,
      "avg_volume": 1168510
    },
    {
      "id": 279,
      "ticker_week_id": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-22",
      "open_price": 106.37,
      "high_price": 106.93,
      "low_price": 105.69,
      "close_price": 106.36,
      "volume": "335206",
      "week_level": 107.97,
      "day_factor": 0.9979,
      "day_level": 107.74,
      "low_ratio": 0.981,
      "high_mult": 1.0117,
      "open_mult": 1.0064,
      "close_mult": 1.0063,
      "volume_factor": 0.578,
      "avg_volume": 579942
    },
    {
      "id": 280,
      "ticker_week_id": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-20",
      "open_price": 50.16,
      "high_price": 50.37,
      "low_price": 49.66,
      "close_price": 49.96,
      "volume": "277430",
      "week_level": 50.29,
      "day_factor": 1.0088,
      "day_level": 50.73,
      "low_ratio": 0.979,
      "high_mult": 1.0143,
      "open_mult": 1.0101,
      "close_mult": 1.006,
      "volume_factor": 0.434,
      "avg_volume": 639240
    },
    {
      "id": 281,
      "ticker_week_id": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-17",
      "open_price": 48.5,
      "high_price": 49.62,
      "low_price": 48.3,
      "close_price": 48.35,
      "volume": "436601",
      "week_level": 48.79,
      "day_factor": 0.9997,
      "day_level": 48.78,
      "low_ratio": 0.9901,
      "high_mult": 1.0274,
      "open_mult": 1.0041,
      "close_mult": 1.0011,
      "volume_factor": 0.683,
      "avg_volume": 639240
    },
    {
      "id": 282,
      "ticker_week_id": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-25",
      "open_price": 47.23,
      "high_price": 47.37,
      "low_price": 47.12,
      "close_price": 47.23,
      "volume": "689421",
      "week_level": 48.44,
      "day_factor": 0.9976,
      "day_level": 48.32,
      "low_ratio": 0.9751,
      "high_mult": 1.0052,
      "open_mult": 1.0024,
      "close_mult": 1.0024,
      "volume_factor": 0.59,
      "avg_volume": 1168510
    },
    {
      "id": 283,
      "ticker_week_id": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-20",
      "open_price": 42.51,
      "high_price": 42.58,
      "low_price": 42.41,
      "close_price": 42.41,
      "volume": "556211",
      "week_level": 43.03,
      "day_factor": 1.0037,
      "day_level": 43.19,
      "low_ratio": 0.982,
      "high_mult": 1.004,
      "open_mult": 1.0023,
      "close_mult": 1.0001,
      "volume_factor": 0.476,
      "avg_volume": 1168510
    },
    {
      "id": 284,
      "ticker_week_id": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-26",
      "open_price": 141.49,
      "high_price": 142.4,
      "low_price": 141.05,
      "close_price": 141.85,
      "volume": "384640",
      "week_level": 143.58,
      "day_factor": 0.9904,
      "day_level": 142.2,
      "low_ratio": 0.9919,
      "high_mult": 1.0096,
      "open_mult": 1.0031,
      "close_mult": 1.0057,
      "volume_factor": 0.74,
      "avg_volume": 519784
    },
    {
      "id": 285,
      "ticker_week_id": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-18",
      "open_price": 101.43,
      "high_price": 101.54,
      "low_price": 101.12,
      "close_price": 101.19,
      "volume": "538766",
      "week_level": 102.32,
      "day_factor": 0.9916,
      "day_level": 101.46,
      "low_ratio": 0.9966,
      "high_mult": 1.0042,
      "open_mult": 1.0031,
      "close_mult": 1.0007,
      "volume_factor": 0.929,
      "avg_volume": 579942
    },
    {
      "id": 286,
      "ticker_week_id": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-16",
      "open_price": 45.3,
      "high_price": 45.32,
      "low_price": 44.98,
      "close_price": 45.27,
      "volume": "585424",
      "week_level": 45.32,
      "day_factor": 0.9995,
      "day_level": 45.3,
      "low_ratio": 0.9929,
      "high_mult": 1.0076,
      "open_mult": 1.0072,
      "close_mult": 1.0065,
      "volume_factor": 0.501,
      "avg_volume": 1168510
    },
    {
      "id": 287,
      "ticker_week_id": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-11",
      "open_price": 46.41,
      "high_price": 46.54,
      "low_price": 46.35,
      "close_price": 46.38,
      "volume": "764206",
      "week_level": 47.25,
      "day_factor": 0.9988,
      "day_level": 47.19,
      "low_ratio": 0.9821,
      "high_mult": 1.004,
      "open_mult": 1.0013,
      "close_mult": 1.0006,
      "volume_factor": 0.654,
      "avg_volume": 1168510
    },
    {
      "id": 288,
      "ticker_week_id": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-04",
      "open_price": 142.81,
      "high_price": 145.25,
      "low_price": 142.58,
      "close_price": 145.1,
      "volume": "375804",
      "week_level": 145.92,
      "day_factor": 1,
      "day_level": 145.92,
      "low_ratio": 0.9771,
      "high_mult": 1.0187,
      "open_mult": 1.0016,
      "close_mult": 1.0177,
      "volume_factor": 0.723,
      "avg_volume": 519784
    },
    {
      "id": 289,
      "ticker_week_id": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-08",
      "open_price": 123.99,
      "high_price": 124.57,
      "low_price": 123.69,
      "close_price": 123.74,
      "volume": "288480",
      "week_level": 126.05,
      "day_factor": 0.9938,
      "day_level": 125.27,
      "low_ratio": 0.9874,
      "high_mult": 1.0071,
      "open_mult": 1.0024,
      "close_mult": 1.0004,
      "volume_factor": 0.555,
      "avg_volume": 519784
    },
    {
      "id": 290,
      "ticker_week_id": 130,
      "ticker_id": 4,
      "trading_date": "2025-06-30",
      "open_price": 126.07,
      "high_price": 126.13,
      "low_price": 125.61,
      "close_price": 125.74,
      "volume": "319147",
      "week_level": 126.9,
      "day_factor": 0.9996,
      "day_level": 126.85,
      "low_ratio": 0.9902,
      "high_mult": 1.0041,
      "open_mult": 1.0037,
      "close_mult": 1.001,
      "volume_factor": 0.614,
      "avg_volume": 519784
    },
    {
      "id": 291,
      "ticker_week_id": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-25",
      "open_price": 47.39,
      "high_price": 47.43,
      "low_price": 47.18,
      "close_price": 47.22,
      "volume": "1029457",
      "week_level": 48.08,
      "day_factor": 1.0055,
      "day_level": 48.34,
      "low_ratio": 0.9761,
      "high_mult": 1.0052,
      "open_mult": 1.0045,
      "close_mult": 1.0008,
      "volume_factor": 0.881,
      "avg_volume": 1168510
    },
    {
      "id": 292,
      "ticker_week_id": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-09",
      "open_price": 49.13,
      "high_price": 50.19,
      "low_price": 49.03,
      "close_price": 49.55,
      "volume": "622816",
      "week_level": 50.61,
      "day_factor": 0.9928,
      "day_level": 50.25,
      "low_ratio": 0.9757,
      "high_mult": 1.0236,
      "open_mult": 1.002,
      "close_mult": 1.0106,
      "volume_factor": 0.533,
      "avg_volume": 1168510
    },
    {
      "id": 293,
      "ticker_week_id": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-05",
      "open_price": 109.68,
      "high_price": 110.53,
      "low_price": 109.23,
      "close_price": 109.27,
      "volume": "549785",
      "week_level": 111.68,
      "day_factor": 0.9955,
      "day_level": 111.18,
      "low_ratio": 0.9825,
      "high_mult": 1.0119,
      "open_mult": 1.0041,
      "close_mult": 1.0004,
      "volume_factor": 0.948,
      "avg_volume": 579942
    },
    {
      "id": 294,
      "ticker_week_id": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-30",
      "open_price": 44.88,
      "high_price": 45,
      "low_price": 44.5,
      "close_price": 44.97,
      "volume": "371398",
      "week_level": 44.77,
      "day_factor": 0.9965,
      "day_level": 44.61,
      "low_ratio": 0.9976,
      "high_mult": 1.0112,
      "open_mult": 1.0086,
      "close_mult": 1.0106,
      "volume_factor": 0.581,
      "avg_volume": 639240
    },
    {
      "id": 295,
      "ticker_week_id": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-11",
      "open_price": 43.88,
      "high_price": 44.1,
      "low_price": 43.66,
      "close_price": 43.96,
      "volume": "351582",
      "week_level": 43.69,
      "day_factor": 1.0019,
      "day_level": 43.77,
      "low_ratio": 0.9974,
      "high_mult": 1.01,
      "open_mult": 1.0051,
      "close_mult": 1.0069,
      "volume_factor": 0.55,
      "avg_volume": 639240
    },
    {
      "id": 296,
      "ticker_week_id": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-23",
      "open_price": 44.62,
      "high_price": 44.71,
      "low_price": 44.53,
      "close_price": 44.57,
      "volume": "647355",
      "week_level": 45.6,
      "day_factor": 0.9976,
      "day_level": 45.49,
      "low_ratio": 0.9788,
      "high_mult": 1.0041,
      "open_mult": 1.002,
      "close_mult": 1.001,
      "volume_factor": 0.554,
      "avg_volume": 1168510
    },
    {
      "id": 297,
      "ticker_week_id": 152,
      "ticker_id": 3,
      "trading_date": "2025-09-29",
      "open_price": 51.02,
      "high_price": 51.24,
      "low_price": 49.94,
      "close_price": 50.63,
      "volume": "600614",
      "week_level": 50.74,
      "day_factor": 1.0012,
      "day_level": 50.8,
      "low_ratio": 0.983,
      "high_mult": 1.0261,
      "open_mult": 1.0216,
      "close_mult": 1.0138,
      "volume_factor": 0.514,
      "avg_volume": 1168510
    },
    {
      "id": 298,
      "ticker_week_id": 163,
      "ticker_id": 4,
      "trading_date": "2025-10-02",
      "open_price": 147.37,
      "high_price": 147.83,
      "low_price": 147.12,
      "close_price": 147.31,
      "volume": "282762",
      "week_level": 148.36,
      "day_factor": 0.9997,
      "day_level": 148.32,
      "low_ratio": 0.9919,
      "high_mult": 1.0048,
      "open_mult": 1.0017,
      "close_mult": 1.0013,
      "volume_factor": 0.544,
      "avg_volume": 519784
    },
    {
      "id": 299,
      "ticker_week_id": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-01",
      "open_price": 47.04,
      "high_price": 47.88,
      "low_price": 47.03,
      "close_price": 47.86,
      "volume": "716297",
      "week_level": 47.32,
      "day_factor": 1.0024,
      "day_level": 47.43,
      "low_ratio": 0.9916,
      "high_mult": 1.0181,
      "open_mult": 1.0002,
      "close_mult": 1.0177,
      "volume_factor": 0.613,
      "avg_volume": 1168510
    },
    {
      "id": 300,
      "ticker_week_id": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-15",
      "open_price": 134.51,
      "high_price": 135.53,
      "low_price": 133.13,
      "close_price": 134.13,
      "volume": "388279",
      "week_level": 134.56,
      "day_factor": 1.0076,
      "day_level": 135.58,
      "low_ratio": 0.9819,
      "high_mult": 1.018,
      "open_mult": 1.0104,
      "close_mult": 1.0075,
      "volume_factor": 0.747,
      "avg_volume": 519784
    },
    {
      "id": 301,
      "ticker_week_id": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-27",
      "open_price": 49.24,
      "high_price": 49.27,
      "low_price": 47.94,
      "close_price": 48.6,
      "volume": "685915",
      "week_level": 48.86,
      "day_factor": 0.996,
      "day_level": 48.66,
      "low_ratio": 0.9852,
      "high_mult": 1.0277,
      "open_mult": 1.0272,
      "close_mult": 1.0138,
      "volume_factor": 0.587,
      "avg_volume": 1168510
    },
    {
      "id": 302,
      "ticker_week_id": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-11",
      "open_price": 46.73,
      "high_price": 46.79,
      "low_price": 46.18,
      "close_price": 46.51,
      "volume": "469841",
      "week_level": 45.89,
      "day_factor": 1.01,
      "day_level": 46.35,
      "low_ratio": 0.9964,
      "high_mult": 1.0133,
      "open_mult": 1.0119,
      "close_mult": 1.0072,
      "volume_factor": 0.735,
      "avg_volume": 639240
    },
    {
      "id": 303,
      "ticker_week_id": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-02",
      "open_price": 143.18,
      "high_price": 143.47,
      "low_price": 141.95,
      "close_price": 141.96,
      "volume": "364369",
      "week_level": 142.25,
      "day_factor": 1.0001,
      "day_level": 142.26,
      "low_ratio": 0.9978,
      "high_mult": 1.0107,
      "open_mult": 1.0087,
      "close_mult": 1.0001,
      "volume_factor": 0.701,
      "avg_volume": 519784
    },
    {
      "id": 304,
      "ticker_week_id": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-10",
      "open_price": 108.45,
      "high_price": 108.56,
      "low_price": 108.02,
      "close_price": 108.48,
      "volume": "392621",
      "week_level": 109.68,
      "day_factor": 1.003,
      "day_level": 110.01,
      "low_ratio": 0.9819,
      "high_mult": 1.005,
      "open_mult": 1.004,
      "close_mult": 1.0043,
      "volume_factor": 0.677,
      "avg_volume": 579942
    },
    {
      "id": 305,
      "ticker_week_id": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-04",
      "open_price": 45.69,
      "high_price": 45.87,
      "low_price": 45.6,
      "close_price": 45.61,
      "volume": "1244463",
      "week_level": 45.85,
      "day_factor": 1.0052,
      "day_level": 46.09,
      "low_ratio": 0.9894,
      "high_mult": 1.006,
      "open_mult": 1.0019,
      "close_mult": 1.0003,
      "volume_factor": 1.065,
      "avg_volume": 1168510
    },
    {
      "id": 306,
      "ticker_week_id": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-24",
      "open_price": 115.2,
      "high_price": 115.75,
      "low_price": 113.74,
      "close_price": 115.18,
      "volume": "389141",
      "week_level": 114.68,
      "day_factor": 0.9959,
      "day_level": 114.21,
      "low_ratio": 0.9959,
      "high_mult": 1.0177,
      "open_mult": 1.0128,
      "close_mult": 1.0127,
      "volume_factor": 0.671,
      "avg_volume": 579942
    },
    {
      "id": 307,
      "ticker_week_id": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-21",
      "open_price": 112.29,
      "high_price": 113.25,
      "low_price": 112.11,
      "close_price": 112.84,
      "volume": "281272",
      "week_level": 112.22,
      "day_factor": 1.0052,
      "day_level": 112.8,
      "low_ratio": 0.9939,
      "high_mult": 1.0102,
      "open_mult": 1.0016,
      "close_mult": 1.0065,
      "volume_factor": 0.485,
      "avg_volume": 579942
    },
    {
      "id": 308,
      "ticker_week_id": 99,
      "ticker_id": 1,
      "trading_date": "2025-06-30",
      "open_price": 104.69,
      "high_price": 104.97,
      "low_price": 104.25,
      "close_price": 104.61,
      "volume": "318388",
      "week_level": 105.45,
      "day_factor": 1.0051,
      "day_level": 105.99,
      "low_ratio": 0.9836,
      "high_mult": 1.0069,
      "open_mult": 1.0042,
      "close_mult": 1.0035,
      "volume_factor": 0.549,
      "avg_volume": 579942
    },
    {
      "id": 309,
      "ticker_week_id": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-29",
      "open_price": 111.02,
      "high_price": 112.52,
      "low_price": 110.77,
      "close_price": 111.27,
      "volume": "254015",
      "week_level": 112.72,
      "day_factor": 0.9978,
      "day_level": 112.47,
      "low_ratio": 0.9849,
      "high_mult": 1.0158,
      "open_mult": 1.0023,
      "close_mult": 1.0045,
      "volume_factor": 0.438,
      "avg_volume": 579942
    },
    {
      "id": 310,
      "ticker_week_id": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-28",
      "open_price": 50.37,
      "high_price": 50.72,
      "low_price": 50.36,
      "close_price": 50.53,
      "volume": "643849",
      "week_level": 50.38,
      "day_factor": 1.0059,
      "day_level": 50.68,
      "low_ratio": 0.9937,
      "high_mult": 1.0072,
      "open_mult": 1.0002,
      "close_mult": 1.0033,
      "volume_factor": 0.551,
      "avg_volume": 1168510
    },
    {
      "id": 311,
      "ticker_week_id": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-09",
      "open_price": 113.7,
      "high_price": 115.76,
      "low_price": 113.68,
      "close_price": 114.11,
      "volume": "320128",
      "week_level": 115.09,
      "day_factor": 1.0055,
      "day_level": 115.72,
      "low_ratio": 0.9824,
      "high_mult": 1.0183,
      "open_mult": 1.0002,
      "close_mult": 1.0038,
      "volume_factor": 0.552,
      "avg_volume": 579942
    },
    {
      "id": 312,
      "ticker_week_id": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-26",
      "open_price": 40.6,
      "high_price": 40.76,
      "low_price": 40.47,
      "close_price": 40.71,
      "volume": "711623",
      "week_level": 41.28,
      "day_factor": 1.0025,
      "day_level": 41.38,
      "low_ratio": 0.9779,
      "high_mult": 1.0072,
      "open_mult": 1.0032,
      "close_mult": 1.0059,
      "volume_factor": 0.609,
      "avg_volume": 1168510
    },
    {
      "id": 313,
      "ticker_week_id": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-02",
      "open_price": 130.09,
      "high_price": 130.16,
      "low_price": 128.43,
      "close_price": 129.6,
      "volume": "245338",
      "week_level": 128.6,
      "day_factor": 1.0053,
      "day_level": 129.28,
      "low_ratio": 0.9934,
      "high_mult": 1.0135,
      "open_mult": 1.0129,
      "close_mult": 1.0091,
      "volume_factor": 0.472,
      "avg_volume": 519784
    },
    {
      "id": 314,
      "ticker_week_id": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-21",
      "open_price": 107.51,
      "high_price": 109.41,
      "low_price": 106.4,
      "close_price": 107.88,
      "volume": "657074",
      "week_level": 108.18,
      "day_factor": 1.0048,
      "day_level": 108.7,
      "low_ratio": 0.9788,
      "high_mult": 1.0283,
      "open_mult": 1.0104,
      "close_mult": 1.0139,
      "volume_factor": 1.133,
      "avg_volume": 579942
    },
    {
      "id": 315,
      "ticker_week_id": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-03",
      "open_price": 41.67,
      "high_price": 41.76,
      "low_price": 41.55,
      "close_price": 41.69,
      "volume": "370120",
      "week_level": 42.09,
      "day_factor": 1.001,
      "day_level": 42.13,
      "low_ratio": 0.9862,
      "high_mult": 1.0051,
      "open_mult": 1.0028,
      "close_mult": 1.0033,
      "volume_factor": 0.579,
      "avg_volume": 639240
    },
    {
      "id": 316,
      "ticker_week_id": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-07",
      "open_price": 44.67,
      "high_price": 45.42,
      "low_price": 44.59,
      "close_price": 45.04,
      "volume": "333683",
      "week_level": 45.62,
      "day_factor": 0.9983,
      "day_level": 45.54,
      "low_ratio": 0.9792,
      "high_mult": 1.0187,
      "open_mult": 1.0019,
      "close_mult": 1.0102,
      "volume_factor": 0.522,
      "avg_volume": 639240
    },
    {
      "id": 317,
      "ticker_week_id": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-16",
      "open_price": 48.82,
      "high_price": 49.83,
      "low_price": 48.43,
      "close_price": 48.7,
      "volume": "594493",
      "week_level": 48.95,
      "day_factor": 0.9984,
      "day_level": 48.87,
      "low_ratio": 0.991,
      "high_mult": 1.029,
      "open_mult": 1.008,
      "close_mult": 1.0056,
      "volume_factor": 0.93,
      "avg_volume": 639240
    },
    {
      "id": 318,
      "ticker_week_id": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-13",
      "open_price": 101.42,
      "high_price": 101.57,
      "low_price": 100.58,
      "close_price": 101.38,
      "volume": "325347",
      "week_level": 101.41,
      "day_factor": 1.0051,
      "day_level": 101.93,
      "low_ratio": 0.9868,
      "high_mult": 1.0098,
      "open_mult": 1.0084,
      "close_mult": 1.008,
      "volume_factor": 0.561,
      "avg_volume": 579942
    },
    {
      "id": 319,
      "ticker_week_id": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-10",
      "open_price": 46.93,
      "high_price": 47.34,
      "low_price": 46.34,
      "close_price": 46.58,
      "volume": "717465",
      "week_level": 46.55,
      "day_factor": 0.9976,
      "day_level": 46.44,
      "low_ratio": 0.9979,
      "high_mult": 1.0215,
      "open_mult": 1.0128,
      "close_mult": 1.0051,
      "volume_factor": 0.614,
      "avg_volume": 1168510
    },
    {
      "id": 320,
      "ticker_week_id": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-04",
      "open_price": 130.35,
      "high_price": 131.08,
      "low_price": 127.41,
      "close_price": 129.24,
      "volume": "271847",
      "week_level": 128.03,
      "day_factor": 1.0019,
      "day_level": 128.27,
      "low_ratio": 0.9933,
      "high_mult": 1.0288,
      "open_mult": 1.0231,
      "close_mult": 1.0144,
      "volume_factor": 0.523,
      "avg_volume": 519784
    },
    {
      "id": 321,
      "ticker_week_id": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-18",
      "open_price": 47.2,
      "high_price": 47.25,
      "low_price": 46.94,
      "close_price": 47.08,
      "volume": "340076",
      "week_level": 48.15,
      "day_factor": 0.9952,
      "day_level": 47.92,
      "low_ratio": 0.9796,
      "high_mult": 1.0065,
      "open_mult": 1.0055,
      "close_mult": 1.003,
      "volume_factor": 0.532,
      "avg_volume": 639240
    },
    {
      "id": 322,
      "ticker_week_id": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-08",
      "open_price": 134.76,
      "high_price": 136.24,
      "low_price": 134.37,
      "close_price": 135.26,
      "volume": "404392",
      "week_level": 138.06,
      "day_factor": 0.9965,
      "day_level": 137.58,
      "low_ratio": 0.9767,
      "high_mult": 1.0139,
      "open_mult": 1.0029,
      "close_mult": 1.0066,
      "volume_factor": 0.778,
      "avg_volume": 519784
    },
    {
      "id": 323,
      "ticker_week_id": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-16",
      "open_price": 51.43,
      "high_price": 51.73,
      "low_price": 51.36,
      "close_price": 51.39,
      "volume": "516481",
      "week_level": 51.77,
      "day_factor": 0.9967,
      "day_level": 51.6,
      "low_ratio": 0.9953,
      "high_mult": 1.0073,
      "open_mult": 1.0013,
      "close_mult": 1.0006,
      "volume_factor": 0.442,
      "avg_volume": 1168510
    },
    {
      "id": 324,
      "ticker_week_id": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-07",
      "open_price": 102.37,
      "high_price": 102.65,
      "low_price": 102.04,
      "close_price": 102.19,
      "volume": "347965",
      "week_level": 104.73,
      "day_factor": 0.9992,
      "day_level": 104.65,
      "low_ratio": 0.9751,
      "high_mult": 1.006,
      "open_mult": 1.0032,
      "close_mult": 1.0015,
      "volume_factor": 0.6,
      "avg_volume": 579942
    },
    {
      "id": 325,
      "ticker_week_id": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-10",
      "open_price": 44.26,
      "high_price": 44.73,
      "low_price": 43.9,
      "close_price": 44.02,
      "volume": "698769",
      "week_level": 43.99,
      "day_factor": 1.0046,
      "day_level": 44.19,
      "low_ratio": 0.9934,
      "high_mult": 1.019,
      "open_mult": 1.0083,
      "close_mult": 1.0027,
      "volume_factor": 0.598,
      "avg_volume": 1168510
    },
    {
      "id": 326,
      "ticker_week_id": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-01",
      "open_price": 125.64,
      "high_price": 125.93,
      "low_price": 125.3,
      "close_price": 125.65,
      "volume": "359691",
      "week_level": 126.9,
      "day_factor": 0.9989,
      "day_level": 126.76,
      "low_ratio": 0.9885,
      "high_mult": 1.005,
      "open_mult": 1.0027,
      "close_mult": 1.0028,
      "volume_factor": 0.692,
      "avg_volume": 519784
    },
    {
      "id": 327,
      "ticker_week_id": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-19",
      "open_price": 47.77,
      "high_price": 47.88,
      "low_price": 47.62,
      "close_price": 47.62,
      "volume": "615588",
      "week_level": 48.15,
      "day_factor": 0.9949,
      "day_level": 47.9,
      "low_ratio": 0.9942,
      "high_mult": 1.0054,
      "open_mult": 1.0031,
      "close_mult": 1.0001,
      "volume_factor": 0.963,
      "avg_volume": 639240
    },
    {
      "id": 328,
      "ticker_week_id": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-18",
      "open_price": 51.49,
      "high_price": 51.57,
      "low_price": 51.33,
      "close_price": 51.4,
      "volume": "561253",
      "week_level": 51.67,
      "day_factor": 1,
      "day_level": 51.67,
      "low_ratio": 0.9935,
      "high_mult": 1.0046,
      "open_mult": 1.0032,
      "close_mult": 1.0014,
      "volume_factor": 0.878,
      "avg_volume": 639240
    },
    {
      "id": 329,
      "ticker_week_id": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-19",
      "open_price": 108.14,
      "high_price": 108.59,
      "low_price": 107.67,
      "close_price": 107.67,
      "volume": "288231",
      "week_level": 107.29,
      "day_factor": 1.0063,
      "day_level": 107.97,
      "low_ratio": 0.9972,
      "high_mult": 1.0085,
      "open_mult": 1.0044,
      "close_mult": 1,
      "volume_factor": 0.497,
      "avg_volume": 579942
    },
    {
      "id": 330,
      "ticker_week_id": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-17",
      "open_price": 147.43,
      "high_price": 147.87,
      "low_price": 146.36,
      "close_price": 147.78,
      "volume": "230784",
      "week_level": 149.28,
      "day_factor": 0.9918,
      "day_level": 148.06,
      "low_ratio": 0.9885,
      "high_mult": 1.0103,
      "open_mult": 1.0073,
      "close_mult": 1.0097,
      "volume_factor": 0.444,
      "avg_volume": 519784
    },
    {
      "id": 331,
      "ticker_week_id": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-05",
      "open_price": 44.54,
      "high_price": 44.59,
      "low_price": 44.32,
      "close_price": 44.54,
      "volume": "350943",
      "week_level": 45.19,
      "day_factor": 0.9946,
      "day_level": 44.95,
      "low_ratio": 0.9859,
      "high_mult": 1.0062,
      "open_mult": 1.0049,
      "close_mult": 1.005,
      "volume_factor": 0.549,
      "avg_volume": 639240
    },
    {
      "id": 332,
      "ticker_week_id": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-22",
      "open_price": 107.11,
      "high_price": 108.45,
      "low_price": 105.97,
      "close_price": 107.77,
      "volume": "404800",
      "week_level": 108.18,
      "day_factor": 1.0038,
      "day_level": 108.59,
      "low_ratio": 0.9759,
      "high_mult": 1.0234,
      "open_mult": 1.0108,
      "close_mult": 1.017,
      "volume_factor": 0.698,
      "avg_volume": 579942
    },
    {
      "id": 333,
      "ticker_week_id": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-01",
      "open_price": 48.47,
      "high_price": 49.27,
      "low_price": 48.18,
      "close_price": 49.19,
      "volume": "386740",
      "week_level": 48.79,
      "day_factor": 0.999,
      "day_level": 48.74,
      "low_ratio": 0.9886,
      "high_mult": 1.0226,
      "open_mult": 1.006,
      "close_mult": 1.0209,
      "volume_factor": 0.605,
      "avg_volume": 639240
    },
    {
      "id": 334,
      "ticker_week_id": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-22",
      "open_price": 141.86,
      "high_price": 143.87,
      "low_price": 141.79,
      "close_price": 142.02,
      "volume": "332142",
      "week_level": 142.79,
      "day_factor": 1.0048,
      "day_level": 143.48,
      "low_ratio": 0.9882,
      "high_mult": 1.0147,
      "open_mult": 1.0005,
      "close_mult": 1.0016,
      "volume_factor": 0.639,
      "avg_volume": 519784
    },
    {
      "id": 335,
      "ticker_week_id": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-01",
      "open_price": 104.57,
      "high_price": 104.8,
      "low_price": 103.83,
      "close_price": 104.46,
      "volume": "296930",
      "week_level": 105.45,
      "day_factor": 1.0069,
      "day_level": 106.18,
      "low_ratio": 0.9779,
      "high_mult": 1.0093,
      "open_mult": 1.0071,
      "close_mult": 1.0061,
      "volume_factor": 0.512,
      "avg_volume": 579942
    },
    {
      "id": 336,
      "ticker_week_id": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-06",
      "open_price": 46.52,
      "high_price": 46.65,
      "low_price": 46.46,
      "close_price": 46.47,
      "volume": "287019",
      "week_level": 47.18,
      "day_factor": 0.9909,
      "day_level": 46.75,
      "low_ratio": 0.9937,
      "high_mult": 1.004,
      "open_mult": 1.0013,
      "close_mult": 1.0002,
      "volume_factor": 0.449,
      "avg_volume": 639240
    },
    {
      "id": 337,
      "ticker_week_id": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-29",
      "open_price": 44.89,
      "high_price": 45.07,
      "low_price": 44.65,
      "close_price": 45.02,
      "volume": "534009",
      "week_level": 45.46,
      "day_factor": 0.9978,
      "day_level": 45.36,
      "low_ratio": 0.9844,
      "high_mult": 1.0093,
      "open_mult": 1.0053,
      "close_mult": 1.0082,
      "volume_factor": 0.457,
      "avg_volume": 1168510
    },
    {
      "id": 338,
      "ticker_week_id": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-04",
      "open_price": 111.07,
      "high_price": 111.56,
      "low_price": 111.04,
      "close_price": 111.35,
      "volume": "481932",
      "week_level": 113.7,
      "day_factor": 0.9961,
      "day_level": 113.26,
      "low_ratio": 0.9804,
      "high_mult": 1.0047,
      "open_mult": 1.0003,
      "close_mult": 1.0028,
      "volume_factor": 0.831,
      "avg_volume": 579942
    },
    {
      "id": 339,
      "ticker_week_id": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-29",
      "open_price": 45.92,
      "high_price": 46.32,
      "low_price": 45.09,
      "close_price": 45.35,
      "volume": "572570",
      "week_level": 45.96,
      "day_factor": 1.0008,
      "day_level": 46,
      "low_ratio": 0.9803,
      "high_mult": 1.0273,
      "open_mult": 1.0185,
      "close_mult": 1.0057,
      "volume_factor": 0.49,
      "avg_volume": 1168510
    },
    {
      "id": 340,
      "ticker_week_id": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-02",
      "open_price": 147.76,
      "high_price": 150.12,
      "low_price": 145.99,
      "close_price": 146.75,
      "volume": "452732",
      "week_level": 146.05,
      "day_factor": 1.0033,
      "day_level": 146.53,
      "low_ratio": 0.9963,
      "high_mult": 1.0283,
      "open_mult": 1.0121,
      "close_mult": 1.0052,
      "volume_factor": 0.871,
      "avg_volume": 519784
    },
    {
      "id": 341,
      "ticker_week_id": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-12",
      "open_price": 137.71,
      "high_price": 137.78,
      "low_price": 137,
      "close_price": 137.27,
      "volume": "350854",
      "week_level": 140.39,
      "day_factor": 0.9944,
      "day_level": 139.6,
      "low_ratio": 0.9814,
      "high_mult": 1.0057,
      "open_mult": 1.0052,
      "close_mult": 1.002,
      "volume_factor": 0.675,
      "avg_volume": 519784
    },
    {
      "id": 342,
      "ticker_week_id": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-27",
      "open_price": 40.43,
      "high_price": 40.52,
      "low_price": 40,
      "close_price": 40.43,
      "volume": "425734",
      "week_level": 40.81,
      "day_factor": 0.9986,
      "day_level": 40.75,
      "low_ratio": 0.9816,
      "high_mult": 1.013,
      "open_mult": 1.0108,
      "close_mult": 1.0108,
      "volume_factor": 0.666,
      "avg_volume": 639240
    },
    {
      "id": 343,
      "ticker_week_id": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-25",
      "open_price": 48.49,
      "high_price": 49.52,
      "low_price": 48.23,
      "close_price": 49.31,
      "volume": "484544",
      "week_level": 48.89,
      "day_factor": 0.996,
      "day_level": 48.69,
      "low_ratio": 0.9906,
      "high_mult": 1.0268,
      "open_mult": 1.0053,
      "close_mult": 1.0224,
      "volume_factor": 0.758,
      "avg_volume": 639240
    },
    {
      "id": 344,
      "ticker_week_id": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-02",
      "open_price": 50.12,
      "high_price": 50.49,
      "low_price": 49.89,
      "close_price": 50.12,
      "volume": "432126",
      "week_level": 50.29,
      "day_factor": 0.9999,
      "day_level": 50.28,
      "low_ratio": 0.9922,
      "high_mult": 1.012,
      "open_mult": 1.0046,
      "close_mult": 1.0046,
      "volume_factor": 0.676,
      "avg_volume": 639240
    },
    {
      "id": 345,
      "ticker_week_id": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-16",
      "open_price": 132.63,
      "high_price": 133.12,
      "low_price": 132.59,
      "close_price": 133,
      "volume": "267689",
      "week_level": 134.56,
      "day_factor": 0.9956,
      "day_level": 133.97,
      "low_ratio": 0.9897,
      "high_mult": 1.004,
      "open_mult": 1.0003,
      "close_mult": 1.0031,
      "volume_factor": 0.515,
      "avg_volume": 519784
    },
    {
      "id": 346,
      "ticker_week_id": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-09",
      "open_price": 126.65,
      "high_price": 126.82,
      "low_price": 126.3,
      "close_price": 126.51,
      "volume": "254694",
      "week_level": 126.05,
      "day_factor": 1.0122,
      "day_level": 127.59,
      "low_ratio": 0.9899,
      "high_mult": 1.0041,
      "open_mult": 1.0028,
      "close_mult": 1.0017,
      "volume_factor": 0.49,
      "avg_volume": 519784
    },
    {
      "id": 347,
      "ticker_week_id": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-12",
      "open_price": 128.75,
      "high_price": 129.39,
      "low_price": 128.38,
      "close_price": 128.87,
      "volume": "313950",
      "week_level": 131.37,
      "day_factor": 0.9981,
      "day_level": 131.12,
      "low_ratio": 0.9791,
      "high_mult": 1.0079,
      "open_mult": 1.0029,
      "close_mult": 1.0038,
      "volume_factor": 0.604,
      "avg_volume": 519784
    },
    {
      "id": 348,
      "ticker_week_id": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-19",
      "open_price": 48.52,
      "high_price": 48.65,
      "low_price": 47.38,
      "close_price": 47.83,
      "volume": "612299",
      "week_level": 47.84,
      "day_factor": 1.0035,
      "day_level": 48.01,
      "low_ratio": 0.9869,
      "high_mult": 1.0269,
      "open_mult": 1.0241,
      "close_mult": 1.0095,
      "volume_factor": 0.524,
      "avg_volume": 1168510
    },
    {
      "id": 349,
      "ticker_week_id": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-12",
      "open_price": 49,
      "high_price": 50.24,
      "low_price": 48.93,
      "close_price": 50.03,
      "volume": "708117",
      "week_level": 49.32,
      "day_factor": 1.0016,
      "day_level": 49.4,
      "low_ratio": 0.9904,
      "high_mult": 1.0267,
      "open_mult": 1.0015,
      "close_mult": 1.0224,
      "volume_factor": 0.606,
      "avg_volume": 1168510
    },
    {
      "id": 350,
      "ticker_week_id": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-25",
      "open_price": 113.71,
      "high_price": 113.78,
      "low_price": 112.81,
      "close_price": 113.23,
      "volume": "289971",
      "week_level": 114.68,
      "day_factor": 1.0013,
      "day_level": 114.83,
      "low_ratio": 0.9824,
      "high_mult": 1.0086,
      "open_mult": 1.008,
      "close_mult": 1.0037,
      "volume_factor": 0.5,
      "avg_volume": 579942
    },
    {
      "id": 351,
      "ticker_week_id": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-10",
      "open_price": 49.04,
      "high_price": 49.6,
      "low_price": 49.04,
      "close_price": 49.48,
      "volume": "351582",
      "week_level": 49.4,
      "day_factor": 1.0016,
      "day_level": 49.48,
      "low_ratio": 0.9912,
      "high_mult": 1.0115,
      "open_mult": 1.0001,
      "close_mult": 1.0089,
      "volume_factor": 0.55,
      "avg_volume": 639240
    },
    {
      "id": 352,
      "ticker_week_id": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-22",
      "open_price": 151.64,
      "high_price": 152.05,
      "low_price": 151.4,
      "close_price": 151.85,
      "volume": "336820",
      "week_level": 151.99,
      "day_factor": 1.0034,
      "day_level": 152.51,
      "low_ratio": 0.9927,
      "high_mult": 1.0043,
      "open_mult": 1.0016,
      "close_mult": 1.003,
      "volume_factor": 0.648,
      "avg_volume": 519784
    },
    {
      "id": 353,
      "ticker_week_id": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-22",
      "open_price": 45.51,
      "high_price": 45.95,
      "low_price": 45.36,
      "close_price": 45.41,
      "volume": "613468",
      "week_level": 46.02,
      "day_factor": 0.9977,
      "day_level": 45.91,
      "low_ratio": 0.9881,
      "high_mult": 1.0131,
      "open_mult": 1.0033,
      "close_mult": 1.0012,
      "volume_factor": 0.525,
      "avg_volume": 1168510
    },
    {
      "id": 354,
      "ticker_week_id": 76,
      "ticker_id": 4,
      "trading_date": "2025-04-30",
      "open_price": 130.14,
      "high_price": 130.26,
      "low_price": 129.66,
      "close_price": 130.19,
      "volume": "385680",
      "week_level": 130.26,
      "day_factor": 0.9985,
      "day_level": 130.06,
      "low_ratio": 0.9969,
      "high_mult": 1.0046,
      "open_mult": 1.0037,
      "close_mult": 1.0041,
      "volume_factor": 0.742,
      "avg_volume": 519784
    },
    {
      "id": 355,
      "ticker_week_id": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-09",
      "open_price": 137.4,
      "high_price": 137.66,
      "low_price": 135.56,
      "close_price": 137.53,
      "volume": "359171",
      "week_level": 138.06,
      "day_factor": 1.0023,
      "day_level": 138.38,
      "low_ratio": 0.9796,
      "high_mult": 1.0155,
      "open_mult": 1.0136,
      "close_mult": 1.0145,
      "volume_factor": 0.691,
      "avg_volume": 519784
    },
    {
      "id": 356,
      "ticker_week_id": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-15",
      "open_price": 47.91,
      "high_price": 47.97,
      "low_price": 47.71,
      "close_price": 47.94,
      "volume": "795755",
      "week_level": 47.87,
      "day_factor": 1.002,
      "day_level": 47.97,
      "low_ratio": 0.9945,
      "high_mult": 1.0055,
      "open_mult": 1.0042,
      "close_mult": 1.0048,
      "volume_factor": 0.681,
      "avg_volume": 1168510
    },
    {
      "id": 357,
      "ticker_week_id": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-19",
      "open_price": 134.9,
      "high_price": 135.48,
      "low_price": 134.39,
      "close_price": 134.43,
      "volume": "468845",
      "week_level": 136.04,
      "day_factor": 0.9968,
      "day_level": 135.6,
      "low_ratio": 0.9911,
      "high_mult": 1.0081,
      "open_mult": 1.0038,
      "close_mult": 1.0003,
      "volume_factor": 0.902,
      "avg_volume": 519784
    },
    {
      "id": 358,
      "ticker_week_id": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-15",
      "open_price": 114.5,
      "high_price": 114.66,
      "low_price": 112.95,
      "close_price": 113.11,
      "volume": "298090",
      "week_level": 115.55,
      "day_factor": 1.0007,
      "day_level": 115.63,
      "low_ratio": 0.9768,
      "high_mult": 1.0151,
      "open_mult": 1.0137,
      "close_mult": 1.0014,
      "volume_factor": 0.514,
      "avg_volume": 579942
    },
    {
      "id": 359,
      "ticker_week_id": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-20",
      "open_price": 46.07,
      "high_price": 46.15,
      "low_price": 45.95,
      "close_price": 46.05,
      "volume": "678904",
      "week_level": 46.93,
      "day_factor": 0.9985,
      "day_level": 46.86,
      "low_ratio": 0.9806,
      "high_mult": 1.0043,
      "open_mult": 1.0026,
      "close_mult": 1.0022,
      "volume_factor": 0.581,
      "avg_volume": 1168510
    },
    {
      "id": 360,
      "ticker_week_id": 152,
      "ticker_id": 3,
      "trading_date": "2025-09-30",
      "open_price": 50.49,
      "high_price": 51.02,
      "low_price": 50.38,
      "close_price": 50.38,
      "volume": "635669",
      "week_level": 50.74,
      "day_factor": 1.0065,
      "day_level": 51.07,
      "low_ratio": 0.9865,
      "high_mult": 1.0128,
      "open_mult": 1.0022,
      "close_mult": 1,
      "volume_factor": 0.544,
      "avg_volume": 1168510
    },
    {
      "id": 361,
      "ticker_week_id": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-28",
      "open_price": 39.91,
      "high_price": 40.03,
      "low_price": 39.87,
      "close_price": 39.93,
      "volume": "363728",
      "week_level": 40.81,
      "day_factor": 0.9954,
      "day_level": 40.62,
      "low_ratio": 0.9815,
      "high_mult": 1.004,
      "open_mult": 1.001,
      "close_mult": 1.0015,
      "volume_factor": 0.569,
      "avg_volume": 639240
    },
    {
      "id": 362,
      "ticker_week_id": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-11",
      "open_price": 106.79,
      "high_price": 106.82,
      "low_price": 104.37,
      "close_price": 104.46,
      "volume": "405379",
      "week_level": 106.81,
      "day_factor": 0.9961,
      "day_level": 106.39,
      "low_ratio": 0.981,
      "high_mult": 1.0235,
      "open_mult": 1.0232,
      "close_mult": 1.0009,
      "volume_factor": 0.699,
      "avg_volume": 579942
    },
    {
      "id": 363,
      "ticker_week_id": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-12",
      "open_price": 45.35,
      "high_price": 45.74,
      "low_price": 45.35,
      "close_price": 45.64,
      "volume": "393133",
      "week_level": 45.89,
      "day_factor": 1.0005,
      "day_level": 45.91,
      "low_ratio": 0.9879,
      "high_mult": 1.0087,
      "open_mult": 1.0001,
      "close_mult": 1.0065,
      "volume_factor": 0.615,
      "avg_volume": 639240
    },
    {
      "id": 364,
      "ticker_week_id": 49,
      "ticker_id": 2,
      "trading_date": "2025-04-30",
      "open_price": 46.25,
      "high_price": 46.3,
      "low_price": 46.05,
      "close_price": 46.08,
      "volume": "363088",
      "week_level": 46.59,
      "day_factor": 0.9979,
      "day_level": 46.49,
      "low_ratio": 0.9905,
      "high_mult": 1.0055,
      "open_mult": 1.0044,
      "close_mult": 1.0006,
      "volume_factor": 0.568,
      "avg_volume": 639240
    },
    {
      "id": 365,
      "ticker_week_id": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-16",
      "open_price": 47.31,
      "high_price": 47.38,
      "low_price": 47.1,
      "close_price": 47.19,
      "volume": "534009",
      "week_level": 47.87,
      "day_factor": 0.9983,
      "day_level": 47.79,
      "low_ratio": 0.9855,
      "high_mult": 1.0059,
      "open_mult": 1.0045,
      "close_mult": 1.002,
      "volume_factor": 0.457,
      "avg_volume": 1168510
    },
    {
      "id": 366,
      "ticker_week_id": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-17",
      "open_price": 48.34,
      "high_price": 48.44,
      "low_price": 47.92,
      "close_price": 48.24,
      "volume": "557379",
      "week_level": 49.23,
      "day_factor": 0.997,
      "day_level": 49.08,
      "low_ratio": 0.9763,
      "high_mult": 1.0108,
      "open_mult": 1.0088,
      "close_mult": 1.0067,
      "volume_factor": 0.477,
      "avg_volume": 1168510
    },
    {
      "id": 367,
      "ticker_week_id": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-08",
      "open_price": 104.19,
      "high_price": 104.22,
      "low_price": 103.41,
      "close_price": 103.89,
      "volume": "363044",
      "week_level": 104.73,
      "day_factor": 1.0035,
      "day_level": 105.1,
      "low_ratio": 0.9839,
      "high_mult": 1.0078,
      "open_mult": 1.0075,
      "close_mult": 1.0046,
      "volume_factor": 0.626,
      "avg_volume": 579942
    },
    {
      "id": 368,
      "ticker_week_id": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-06",
      "open_price": 111.72,
      "high_price": 111.78,
      "low_price": 110.35,
      "close_price": 110.54,
      "volume": "305629",
      "week_level": 111.68,
      "day_factor": 0.9933,
      "day_level": 110.93,
      "low_ratio": 0.9948,
      "high_mult": 1.013,
      "open_mult": 1.0124,
      "close_mult": 1.0017,
      "volume_factor": 0.527,
      "avg_volume": 579942
    },
    {
      "id": 369,
      "ticker_week_id": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-12",
      "open_price": 117.93,
      "high_price": 118.39,
      "low_price": 117.92,
      "close_price": 118.24,
      "volume": "304593",
      "week_level": 119.06,
      "day_factor": 1.0019,
      "day_level": 119.29,
      "low_ratio": 0.9885,
      "high_mult": 1.004,
      "open_mult": 1.0001,
      "close_mult": 1.0027,
      "volume_factor": 0.586,
      "avg_volume": 519784
    },
    {
      "id": 370,
      "ticker_week_id": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-04",
      "open_price": 44.08,
      "high_price": 44.26,
      "low_price": 44.01,
      "close_price": 44.12,
      "volume": "522898",
      "week_level": 44.36,
      "day_factor": 1.0015,
      "day_level": 44.43,
      "low_ratio": 0.9905,
      "high_mult": 1.0056,
      "open_mult": 1.0016,
      "close_mult": 1.0024,
      "volume_factor": 0.818,
      "avg_volume": 639240
    },
    {
      "id": 371,
      "ticker_week_id": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-05",
      "open_price": 103.86,
      "high_price": 105.4,
      "low_price": 103.51,
      "close_price": 103.74,
      "volume": "323608",
      "week_level": 103.76,
      "day_factor": 1.0072,
      "day_level": 104.51,
      "low_ratio": 0.9904,
      "high_mult": 1.0183,
      "open_mult": 1.0034,
      "close_mult": 1.0022,
      "volume_factor": 0.558,
      "avg_volume": 579942
    },
    {
      "id": 372,
      "ticker_week_id": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-22",
      "open_price": 110.32,
      "high_price": 110.58,
      "low_price": 109.59,
      "close_price": 109.66,
      "volume": "228185",
      "week_level": 111.34,
      "day_factor": 1.0047,
      "day_level": 111.86,
      "low_ratio": 0.9797,
      "high_mult": 1.009,
      "open_mult": 1.0067,
      "close_mult": 1.0006,
      "volume_factor": 0.439,
      "avg_volume": 519784
    },
    {
      "id": 373,
      "ticker_week_id": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-13",
      "open_price": 49.1,
      "high_price": 49.31,
      "low_price": 48.66,
      "close_price": 48.72,
      "volume": "529335",
      "week_level": 49.32,
      "day_factor": 0.9984,
      "day_level": 49.24,
      "low_ratio": 0.9882,
      "high_mult": 1.0133,
      "open_mult": 1.0091,
      "close_mult": 1.0013,
      "volume_factor": 0.453,
      "avg_volume": 1168510
    },
    {
      "id": 374,
      "ticker_week_id": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-06",
      "open_price": 101.5,
      "high_price": 103.57,
      "low_price": 101.08,
      "close_price": 102.74,
      "volume": "272573",
      "week_level": 102.81,
      "day_factor": 1.0066,
      "day_level": 103.49,
      "low_ratio": 0.9767,
      "high_mult": 1.0246,
      "open_mult": 1.0042,
      "close_mult": 1.0164,
      "volume_factor": 0.47,
      "avg_volume": 579942
    },
    {
      "id": 375,
      "ticker_week_id": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-04",
      "open_price": 47.65,
      "high_price": 47.72,
      "low_price": 47.37,
      "close_price": 47.64,
      "volume": "385462",
      "week_level": 47.58,
      "day_factor": 1.0009,
      "day_level": 47.62,
      "low_ratio": 0.9948,
      "high_mult": 1.0074,
      "open_mult": 1.0059,
      "close_mult": 1.0058,
      "volume_factor": 0.603,
      "avg_volume": 639240
    },
    {
      "id": 376,
      "ticker_week_id": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-27",
      "open_price": 110.34,
      "high_price": 110.99,
      "low_price": 109.5,
      "close_price": 110.47,
      "volume": "402480",
      "week_level": 110.61,
      "day_factor": 1.0004,
      "day_level": 110.65,
      "low_ratio": 0.9896,
      "high_mult": 1.0136,
      "open_mult": 1.0077,
      "close_mult": 1.0089,
      "volume_factor": 0.694,
      "avg_volume": 579942
    },
    {
      "id": 377,
      "ticker_week_id": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-10",
      "open_price": 125.26,
      "high_price": 125.56,
      "low_price": 124.82,
      "close_price": 124.96,
      "volume": "346696",
      "week_level": 126.05,
      "day_factor": 1.0013,
      "day_level": 126.21,
      "low_ratio": 0.989,
      "high_mult": 1.0059,
      "open_mult": 1.0035,
      "close_mult": 1.0011,
      "volume_factor": 0.667,
      "avg_volume": 519784
    },
    {
      "id": 378,
      "ticker_week_id": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-21",
      "open_price": 50.85,
      "high_price": 51.27,
      "low_price": 50.34,
      "close_price": 50.82,
      "volume": "745354",
      "week_level": 50.29,
      "day_factor": 1.0039,
      "day_level": 50.49,
      "low_ratio": 0.9971,
      "high_mult": 1.0184,
      "open_mult": 1.0101,
      "close_mult": 1.0095,
      "volume_factor": 1.166,
      "avg_volume": 639240
    },
    {
      "id": 379,
      "ticker_week_id": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-18",
      "open_price": 110.96,
      "high_price": 111.39,
      "low_price": 109.24,
      "close_price": 110.22,
      "volume": "267933",
      "week_level": 110.42,
      "day_factor": 1.0024,
      "day_level": 110.69,
      "low_ratio": 0.9869,
      "high_mult": 1.0197,
      "open_mult": 1.0157,
      "close_mult": 1.009,
      "volume_factor": 0.462,
      "avg_volume": 579942
    },
    {
      "id": 380,
      "ticker_week_id": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-23",
      "open_price": 45.47,
      "high_price": 45.71,
      "low_price": 45.17,
      "close_price": 45.29,
      "volume": "313228",
      "week_level": 45.91,
      "day_factor": 1.0042,
      "day_level": 46.1,
      "low_ratio": 0.9799,
      "high_mult": 1.0119,
      "open_mult": 1.0066,
      "close_mult": 1.0027,
      "volume_factor": 0.49,
      "avg_volume": 639240
    },
    {
      "id": 381,
      "ticker_week_id": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-06",
      "open_price": 127.29,
      "high_price": 130.22,
      "low_price": 126.66,
      "close_price": 128.07,
      "volume": "575921",
      "week_level": 127.01,
      "day_factor": 1.0007,
      "day_level": 127.1,
      "low_ratio": 0.9965,
      "high_mult": 1.0281,
      "open_mult": 1.005,
      "close_mult": 1.0111,
      "volume_factor": 1.108,
      "avg_volume": 519784
    },
    {
      "id": 382,
      "ticker_week_id": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-08",
      "open_price": 44.74,
      "high_price": 45.12,
      "low_price": 44.62,
      "close_price": 44.71,
      "volume": "451303",
      "week_level": 45.62,
      "day_factor": 1.0014,
      "day_level": 45.68,
      "low_ratio": 0.9767,
      "high_mult": 1.0113,
      "open_mult": 1.0026,
      "close_mult": 1.002,
      "volume_factor": 0.706,
      "avg_volume": 639240
    },
    {
      "id": 383,
      "ticker_week_id": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-23",
      "open_price": 47.4,
      "high_price": 47.48,
      "low_price": 47.29,
      "close_price": 47.48,
      "volume": "310671",
      "week_level": 48.25,
      "day_factor": 0.9982,
      "day_level": 48.16,
      "low_ratio": 0.982,
      "high_mult": 1.0041,
      "open_mult": 1.0024,
      "close_mult": 1.004,
      "volume_factor": 0.486,
      "avg_volume": 639240
    },
    {
      "id": 384,
      "ticker_week_id": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-11",
      "open_price": 131.43,
      "high_price": 131.49,
      "low_price": 127.78,
      "close_price": 130.57,
      "volume": "306153",
      "week_level": 128.51,
      "day_factor": 0.9971,
      "day_level": 128.14,
      "low_ratio": 0.9972,
      "high_mult": 1.029,
      "open_mult": 1.0286,
      "close_mult": 1.0218,
      "volume_factor": 0.589,
      "avg_volume": 519784
    },
    {
      "id": 385,
      "ticker_week_id": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-08",
      "open_price": 110.93,
      "high_price": 111.16,
      "low_price": 110.14,
      "close_price": 110.81,
      "volume": "354925",
      "week_level": 111.03,
      "day_factor": 0.9982,
      "day_level": 110.83,
      "low_ratio": 0.9938,
      "high_mult": 1.0093,
      "open_mult": 1.0072,
      "close_mult": 1.0061,
      "volume_factor": 0.612,
      "avg_volume": 579942
    },
    {
      "id": 386,
      "ticker_week_id": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-23",
      "open_price": 50.55,
      "high_price": 50.74,
      "low_price": 49.74,
      "close_price": 50.06,
      "volume": "889236",
      "week_level": 50.07,
      "day_factor": 0.9983,
      "day_level": 49.98,
      "low_ratio": 0.9952,
      "high_mult": 1.0201,
      "open_mult": 1.0163,
      "close_mult": 1.0064,
      "volume_factor": 0.761,
      "avg_volume": 1168510
    },
    {
      "id": 387,
      "ticker_week_id": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-23",
      "open_price": 45.41,
      "high_price": 45.68,
      "low_price": 45.33,
      "close_price": 45.48,
      "volume": "344550",
      "week_level": 45.68,
      "day_factor": 1.0014,
      "day_level": 45.74,
      "low_ratio": 0.991,
      "high_mult": 1.0078,
      "open_mult": 1.0017,
      "close_mult": 1.0033,
      "volume_factor": 0.539,
      "avg_volume": 639240
    },
    {
      "id": 388,
      "ticker_week_id": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-03",
      "open_price": 45.48,
      "high_price": 45.64,
      "low_price": 45.1,
      "close_price": 45.37,
      "volume": "791081",
      "week_level": 46.08,
      "day_factor": 0.997,
      "day_level": 45.94,
      "low_ratio": 0.9818,
      "high_mult": 1.012,
      "open_mult": 1.0085,
      "close_mult": 1.006,
      "volume_factor": 0.677,
      "avg_volume": 1168510
    },
    {
      "id": 389,
      "ticker_week_id": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-25",
      "open_price": 49.07,
      "high_price": 49.21,
      "low_price": 48.85,
      "close_price": 49.21,
      "volume": "458974",
      "week_level": 49.74,
      "day_factor": 1.0065,
      "day_level": 50.06,
      "low_ratio": 0.9759,
      "high_mult": 1.0074,
      "open_mult": 1.0046,
      "close_mult": 1.0073,
      "volume_factor": 0.718,
      "avg_volume": 639240
    },
    {
      "id": 390,
      "ticker_week_id": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-25",
      "open_price": 48.3,
      "high_price": 49.07,
      "low_price": 47.98,
      "close_price": 48.88,
      "volume": "509474",
      "week_level": 47.84,
      "day_factor": 1.0103,
      "day_level": 48.33,
      "low_ratio": 0.9927,
      "high_mult": 1.0227,
      "open_mult": 1.0067,
      "close_mult": 1.0187,
      "volume_factor": 0.797,
      "avg_volume": 639240
    },
    {
      "id": 391,
      "ticker_week_id": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-05",
      "open_price": 144.71,
      "high_price": 145.7,
      "low_price": 143.63,
      "close_price": 144.87,
      "volume": "260412",
      "week_level": 145.92,
      "day_factor": 0.9976,
      "day_level": 145.57,
      "low_ratio": 0.9867,
      "high_mult": 1.0144,
      "open_mult": 1.0075,
      "close_mult": 1.0086,
      "volume_factor": 0.501,
      "avg_volume": 519784
    },
    {
      "id": 392,
      "ticker_week_id": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-10",
      "open_price": 149.23,
      "high_price": 149.24,
      "low_price": 148.16,
      "close_price": 148.99,
      "volume": "297316",
      "week_level": 149.67,
      "day_factor": 0.9983,
      "day_level": 149.42,
      "low_ratio": 0.9916,
      "high_mult": 1.0073,
      "open_mult": 1.0072,
      "close_mult": 1.0056,
      "volume_factor": 0.572,
      "avg_volume": 519784
    },
    {
      "id": 393,
      "ticker_week_id": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-20",
      "open_price": 106.75,
      "high_price": 107,
      "low_price": 106.56,
      "close_price": 106.98,
      "volume": "347385",
      "week_level": 107.29,
      "day_factor": 1.0056,
      "day_level": 107.89,
      "low_ratio": 0.9877,
      "high_mult": 1.0041,
      "open_mult": 1.0018,
      "close_mult": 1.0039,
      "volume_factor": 0.599,
      "avg_volume": 579942
    },
    {
      "id": 394,
      "ticker_week_id": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-24",
      "open_price": 45.02,
      "high_price": 45.13,
      "low_price": 44.94,
      "close_price": 45,
      "volume": "602951",
      "week_level": 45.6,
      "day_factor": 1.0071,
      "day_level": 45.92,
      "low_ratio": 0.9787,
      "high_mult": 1.0043,
      "open_mult": 1.0017,
      "close_mult": 1.0014,
      "volume_factor": 0.516,
      "avg_volume": 1168510
    },
    {
      "id": 395,
      "ticker_week_id": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-16",
      "open_price": 135.88,
      "high_price": 136.63,
      "low_price": 135.8,
      "close_price": 135.95,
      "volume": "272887",
      "week_level": 138.57,
      "day_factor": 1.0026,
      "day_level": 138.93,
      "low_ratio": 0.9775,
      "high_mult": 1.0061,
      "open_mult": 1.0006,
      "close_mult": 1.0011,
      "volume_factor": 0.525,
      "avg_volume": 519784
    },
    {
      "id": 396,
      "ticker_week_id": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-05",
      "open_price": 137.26,
      "high_price": 137.55,
      "low_price": 135.91,
      "close_price": 136.6,
      "volume": "255734",
      "week_level": 137.46,
      "day_factor": 0.9957,
      "day_level": 136.87,
      "low_ratio": 0.993,
      "high_mult": 1.0121,
      "open_mult": 1.0099,
      "close_mult": 1.0051,
      "volume_factor": 0.492,
      "avg_volume": 519784
    },
    {
      "id": 397,
      "ticker_week_id": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-07",
      "open_price": 48.76,
      "high_price": 49.21,
      "low_price": 48.76,
      "close_price": 48.94,
      "volume": "445550",
      "week_level": 49.2,
      "day_factor": 1.0009,
      "day_level": 49.24,
      "low_ratio": 0.9903,
      "high_mult": 1.0092,
      "open_mult": 1,
      "close_mult": 1.0037,
      "volume_factor": 0.697,
      "avg_volume": 639240
    },
    {
      "id": 398,
      "ticker_week_id": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-14",
      "open_price": 46.31,
      "high_price": 47.27,
      "low_price": 46.29,
      "close_price": 47.09,
      "volume": "299164",
      "week_level": 47.46,
      "day_factor": 0.9982,
      "day_level": 47.37,
      "low_ratio": 0.9771,
      "high_mult": 1.0211,
      "open_mult": 1.0005,
      "close_mult": 1.0173,
      "volume_factor": 0.468,
      "avg_volume": 639240
    },
    {
      "id": 399,
      "ticker_week_id": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-11",
      "open_price": 43.92,
      "high_price": 43.94,
      "low_price": 43.66,
      "close_price": 43.73,
      "volume": "607625",
      "week_level": 43.99,
      "day_factor": 1.0062,
      "day_level": 44.26,
      "low_ratio": 0.9865,
      "high_mult": 1.0063,
      "open_mult": 1.006,
      "close_mult": 1.0017,
      "volume_factor": 0.52,
      "avg_volume": 1168510
    },
    {
      "id": 400,
      "ticker_week_id": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-03",
      "open_price": 42.24,
      "high_price": 42.28,
      "low_price": 41.68,
      "close_price": 41.76,
      "volume": "930134",
      "week_level": 42.65,
      "day_factor": 0.9966,
      "day_level": 42.5,
      "low_ratio": 0.9807,
      "high_mult": 1.0145,
      "open_mult": 1.0134,
      "close_mult": 1.0018,
      "volume_factor": 0.796,
      "avg_volume": 1168510
    },
    {
      "id": 401,
      "ticker_week_id": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-26",
      "open_price": 47.66,
      "high_price": 47.81,
      "low_price": 47.54,
      "close_price": 47.67,
      "volume": "583086",
      "week_level": 48.08,
      "day_factor": 0.9953,
      "day_level": 47.85,
      "low_ratio": 0.9935,
      "high_mult": 1.0057,
      "open_mult": 1.0026,
      "close_mult": 1.0027,
      "volume_factor": 0.499,
      "avg_volume": 1168510
    },
    {
      "id": 402,
      "ticker_week_id": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-15",
      "open_price": 124.81,
      "high_price": 125.44,
      "low_price": 124.49,
      "close_price": 124.8,
      "volume": "244818",
      "week_level": 125.47,
      "day_factor": 1.0008,
      "day_level": 125.57,
      "low_ratio": 0.9914,
      "high_mult": 1.0076,
      "open_mult": 1.0026,
      "close_mult": 1.0025,
      "volume_factor": 0.471,
      "avg_volume": 519784
    },
    {
      "id": 403,
      "ticker_week_id": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-28",
      "open_price": 143.97,
      "high_price": 145.46,
      "low_price": 142.76,
      "close_price": 145.39,
      "volume": "290039",
      "week_level": 145.85,
      "day_factor": 0.9999,
      "day_level": 145.84,
      "low_ratio": 0.9789,
      "high_mult": 1.0189,
      "open_mult": 1.0085,
      "close_mult": 1.0184,
      "volume_factor": 0.558,
      "avg_volume": 519784
    },
    {
      "id": 404,
      "ticker_week_id": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-12",
      "open_price": 128.7,
      "high_price": 130.46,
      "low_price": 127.41,
      "close_price": 127.49,
      "volume": "347216",
      "week_level": 128.51,
      "day_factor": 0.9964,
      "day_level": 128.05,
      "low_ratio": 0.995,
      "high_mult": 1.0239,
      "open_mult": 1.0101,
      "close_mult": 1.0006,
      "volume_factor": 0.668,
      "avg_volume": 519784
    },
    {
      "id": 405,
      "ticker_week_id": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-24",
      "open_price": 108.27,
      "high_price": 109.84,
      "low_price": 108.15,
      "close_price": 109.61,
      "volume": "386241",
      "week_level": 110.06,
      "day_factor": 0.9921,
      "day_level": 109.19,
      "low_ratio": 0.9905,
      "high_mult": 1.0156,
      "open_mult": 1.0011,
      "close_mult": 1.0135,
      "volume_factor": 0.666,
      "avg_volume": 579942
    },
    {
      "id": 406,
      "ticker_week_id": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-02",
      "open_price": 48.41,
      "high_price": 48.78,
      "low_price": 48.01,
      "close_price": 48.05,
      "volume": "554221",
      "week_level": 48.79,
      "day_factor": 0.9983,
      "day_level": 48.71,
      "low_ratio": 0.9856,
      "high_mult": 1.016,
      "open_mult": 1.0084,
      "close_mult": 1.0009,
      "volume_factor": 0.867,
      "avg_volume": 639240
    },
    {
      "id": 407,
      "ticker_week_id": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-11",
      "open_price": 113.32,
      "high_price": 113.5,
      "low_price": 110.49,
      "close_price": 111.08,
      "volume": "472653",
      "week_level": 112.98,
      "day_factor": 1.0022,
      "day_level": 113.23,
      "low_ratio": 0.9758,
      "high_mult": 1.0272,
      "open_mult": 1.0256,
      "close_mult": 1.0053,
      "volume_factor": 0.815,
      "avg_volume": 579942
    },
    {
      "id": 408,
      "ticker_week_id": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-04",
      "open_price": 46.04,
      "high_price": 46.77,
      "low_price": 45.82,
      "close_price": 46.59,
      "volume": "688252",
      "week_level": 46.08,
      "day_factor": 1.0007,
      "day_level": 46.11,
      "low_ratio": 0.9938,
      "high_mult": 1.0207,
      "open_mult": 1.0048,
      "close_mult": 1.0168,
      "volume_factor": 0.589,
      "avg_volume": 1168510
    },
    {
      "id": 409,
      "ticker_week_id": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-17",
      "open_price": 136.63,
      "high_price": 138.42,
      "low_price": 136.56,
      "close_price": 137.09,
      "volume": "286921",
      "week_level": 139.33,
      "day_factor": 0.9973,
      "day_level": 138.95,
      "low_ratio": 0.9828,
      "high_mult": 1.0136,
      "open_mult": 1.0005,
      "close_mult": 1.0039,
      "volume_factor": 0.552,
      "avg_volume": 519784
    },
    {
      "id": 410,
      "ticker_week_id": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-10",
      "open_price": 98.85,
      "high_price": 99.09,
      "low_price": 98.62,
      "close_price": 99.04,
      "volume": "244736",
      "week_level": 99.88,
      "day_factor": 1.0051,
      "day_level": 100.39,
      "low_ratio": 0.9824,
      "high_mult": 1.0048,
      "open_mult": 1.0023,
      "close_mult": 1.0043,
      "volume_factor": 0.422,
      "avg_volume": 579942
    },
    {
      "id": 411,
      "ticker_week_id": 76,
      "ticker_id": 4,
      "trading_date": "2025-05-01",
      "open_price": 128.01,
      "high_price": 128.03,
      "low_price": 127.49,
      "close_price": 127.58,
      "volume": "286921",
      "week_level": 130.26,
      "day_factor": 1.0011,
      "day_level": 130.4,
      "low_ratio": 0.9777,
      "high_mult": 1.0042,
      "open_mult": 1.0041,
      "close_mult": 1.0007,
      "volume_factor": 0.552,
      "avg_volume": 519784
    },
    {
      "id": 412,
      "ticker_week_id": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-05",
      "open_price": 127.39,
      "high_price": 128.22,
      "low_price": 127.19,
      "close_price": 128.21,
      "volume": "390358",
      "week_level": 128.03,
      "day_factor": 1.0006,
      "day_level": 128.11,
      "low_ratio": 0.9928,
      "high_mult": 1.0081,
      "open_mult": 1.0016,
      "close_mult": 1.008,
      "volume_factor": 0.751,
      "avg_volume": 519784
    },
    {
      "id": 413,
      "ticker_week_id": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-23",
      "open_price": 139.9,
      "high_price": 140.51,
      "low_price": 139.66,
      "close_price": 140.4,
      "volume": "318628",
      "week_level": 142.79,
      "day_factor": 1.0003,
      "day_level": 142.83,
      "low_ratio": 0.9778,
      "high_mult": 1.0061,
      "open_mult": 1.0017,
      "close_mult": 1.0053,
      "volume_factor": 0.613,
      "avg_volume": 519784
    },
    {
      "id": 414,
      "ticker_week_id": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-22",
      "open_price": 122.43,
      "high_price": 123.22,
      "low_price": 121.94,
      "close_price": 122.42,
      "volume": "226106",
      "week_level": 124.36,
      "day_factor": 1.0047,
      "day_level": 124.94,
      "low_ratio": 0.976,
      "high_mult": 1.0105,
      "open_mult": 1.004,
      "close_mult": 1.0039,
      "volume_factor": 0.435,
      "avg_volume": 519784
    },
    {
      "id": 415,
      "ticker_week_id": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-06",
      "open_price": 44.44,
      "high_price": 44.62,
      "low_price": 44.44,
      "close_price": 44.6,
      "volume": "618142",
      "week_level": 45.35,
      "day_factor": 1.0004,
      "day_level": 45.37,
      "low_ratio": 0.9795,
      "high_mult": 1.004,
      "open_mult": 1,
      "close_mult": 1.0035,
      "volume_factor": 0.529,
      "avg_volume": 1168510
    },
    {
      "id": 416,
      "ticker_week_id": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-22",
      "open_price": 103.91,
      "high_price": 104.56,
      "low_price": 103.43,
      "close_price": 104.21,
      "volume": "274893",
      "week_level": 104.51,
      "day_factor": 0.9925,
      "day_level": 103.73,
      "low_ratio": 0.9971,
      "high_mult": 1.0109,
      "open_mult": 1.0046,
      "close_mult": 1.0075,
      "volume_factor": 0.474,
      "avg_volume": 579942
    },
    {
      "id": 417,
      "ticker_week_id": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-09",
      "open_price": 134.64,
      "high_price": 134.94,
      "low_price": 131.33,
      "close_price": 133.84,
      "volume": "481840",
      "week_level": 131.67,
      "day_factor": 1.0003,
      "day_level": 131.71,
      "low_ratio": 0.9971,
      "high_mult": 1.0275,
      "open_mult": 1.0252,
      "close_mult": 1.0191,
      "volume_factor": 0.927,
      "avg_volume": 519784
    },
    {
      "id": 418,
      "ticker_week_id": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-16",
      "open_price": 113.2,
      "high_price": 114.35,
      "low_price": 112.1,
      "close_price": 113.48,
      "volume": "393201",
      "week_level": 115.55,
      "day_factor": 0.994,
      "day_level": 114.86,
      "low_ratio": 0.976,
      "high_mult": 1.0201,
      "open_mult": 1.0098,
      "close_mult": 1.0123,
      "volume_factor": 0.678,
      "avg_volume": 579942
    },
    {
      "id": 419,
      "ticker_week_id": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-20",
      "open_price": 110.39,
      "high_price": 110.47,
      "low_price": 109.78,
      "close_price": 110.42,
      "volume": "349125",
      "week_level": 111.1,
      "day_factor": 0.9985,
      "day_level": 110.93,
      "low_ratio": 0.9896,
      "high_mult": 1.0063,
      "open_mult": 1.0056,
      "close_mult": 1.0058,
      "volume_factor": 0.602,
      "avg_volume": 579942
    },
    {
      "id": 420,
      "ticker_week_id": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-23",
      "open_price": 151.88,
      "high_price": 152.39,
      "low_price": 151.21,
      "close_price": 151.91,
      "volume": "284322",
      "week_level": 151.99,
      "day_factor": 0.9989,
      "day_level": 151.82,
      "low_ratio": 0.996,
      "high_mult": 1.0078,
      "open_mult": 1.0044,
      "close_mult": 1.0046,
      "volume_factor": 0.547,
      "avg_volume": 519784
    },
    {
      "id": 421,
      "ticker_week_id": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-07",
      "open_price": 48.55,
      "high_price": 48.67,
      "low_price": 48.47,
      "close_price": 48.51,
      "volume": "628658",
      "week_level": 49.17,
      "day_factor": 1.0024,
      "day_level": 49.29,
      "low_ratio": 0.9833,
      "high_mult": 1.0041,
      "open_mult": 1.0017,
      "close_mult": 1.0009,
      "volume_factor": 0.538,
      "avg_volume": 1168510
    },
    {
      "id": 422,
      "ticker_week_id": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-26",
      "open_price": 48.14,
      "high_price": 48.25,
      "low_price": 48.01,
      "close_price": 48.07,
      "volume": "1461806",
      "week_level": 48.44,
      "day_factor": 1.0051,
      "day_level": 48.69,
      "low_ratio": 0.9861,
      "high_mult": 1.005,
      "open_mult": 1.0027,
      "close_mult": 1.0012,
      "volume_factor": 1.251,
      "avg_volume": 1168510
    },
    {
      "id": 423,
      "ticker_week_id": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-04",
      "open_price": 112.34,
      "high_price": 114.43,
      "low_price": 111.98,
      "close_price": 113.47,
      "volume": "255174",
      "week_level": 112.86,
      "day_factor": 0.9971,
      "day_level": 112.53,
      "low_ratio": 0.9951,
      "high_mult": 1.0219,
      "open_mult": 1.0032,
      "close_mult": 1.0133,
      "volume_factor": 0.44,
      "avg_volume": 579942
    },
    {
      "id": 424,
      "ticker_week_id": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-15",
      "open_price": 105.07,
      "high_price": 105.71,
      "low_price": 103.57,
      "close_price": 105.54,
      "volume": "271993",
      "week_level": 104.93,
      "day_factor": 1.0034,
      "day_level": 105.29,
      "low_ratio": 0.9837,
      "high_mult": 1.0207,
      "open_mult": 1.0145,
      "close_mult": 1.019,
      "volume_factor": 0.469,
      "avg_volume": 579942
    },
    {
      "id": 425,
      "ticker_week_id": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-18",
      "open_price": 47.94,
      "high_price": 48.16,
      "low_price": 47.71,
      "close_price": 47.99,
      "volume": "752520",
      "week_level": 48.33,
      "day_factor": 1.0019,
      "day_level": 48.42,
      "low_ratio": 0.9854,
      "high_mult": 1.0094,
      "open_mult": 1.0049,
      "close_mult": 1.0058,
      "volume_factor": 0.644,
      "avg_volume": 1168510
    },
    {
      "id": 426,
      "ticker_week_id": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-11",
      "open_price": 151.03,
      "high_price": 152.45,
      "low_price": 148.75,
      "close_price": 151.38,
      "volume": "295237",
      "week_level": 149.67,
      "day_factor": 0.9985,
      "day_level": 149.45,
      "low_ratio": 0.9953,
      "high_mult": 1.0249,
      "open_mult": 1.0153,
      "close_mult": 1.0177,
      "volume_factor": 0.568,
      "avg_volume": 519784
    },
    {
      "id": 427,
      "ticker_week_id": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-04",
      "open_price": 102.46,
      "high_price": 103.71,
      "low_price": 102.16,
      "close_price": 102.79,
      "volume": "407699",
      "week_level": 104.94,
      "day_factor": 0.9957,
      "day_level": 104.49,
      "low_ratio": 0.9777,
      "high_mult": 1.0152,
      "open_mult": 1.0029,
      "close_mult": 1.0062,
      "volume_factor": 0.703,
      "avg_volume": 579942
    },
    {
      "id": 428,
      "ticker_week_id": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-12",
      "open_price": 46.5,
      "high_price": 46.66,
      "low_price": 46.29,
      "close_price": 46.38,
      "volume": "549200",
      "week_level": 47.25,
      "day_factor": 0.9995,
      "day_level": 47.23,
      "low_ratio": 0.9802,
      "high_mult": 1.0079,
      "open_mult": 1.0046,
      "close_mult": 1.002,
      "volume_factor": 0.47,
      "avg_volume": 1168510
    },
    {
      "id": 429,
      "ticker_week_id": 152,
      "ticker_id": 3,
      "trading_date": "2025-10-01",
      "open_price": 49.99,
      "high_price": 50.98,
      "low_price": 49.99,
      "close_price": 50.35,
      "volume": "664882",
      "week_level": 50.74,
      "day_factor": 1.0049,
      "day_level": 50.99,
      "low_ratio": 0.9804,
      "high_mult": 1.0198,
      "open_mult": 1,
      "close_mult": 1.0073,
      "volume_factor": 0.569,
      "avg_volume": 1168510
    },
    {
      "id": 430,
      "ticker_week_id": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-20",
      "open_price": 45.99,
      "high_price": 46.11,
      "low_price": 45.91,
      "close_price": 46.07,
      "volume": "368202",
      "week_level": 46.25,
      "day_factor": 1.0021,
      "day_level": 46.35,
      "low_ratio": 0.9905,
      "high_mult": 1.0044,
      "open_mult": 1.0017,
      "close_mult": 1.0035,
      "volume_factor": 0.576,
      "avg_volume": 639240
    },
    {
      "id": 431,
      "ticker_week_id": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-13",
      "open_price": 45.58,
      "high_price": 46.29,
      "low_price": 45.32,
      "close_price": 45.62,
      "volume": "727982",
      "week_level": 45.55,
      "day_factor": 0.9971,
      "day_level": 45.42,
      "low_ratio": 0.9978,
      "high_mult": 1.0213,
      "open_mult": 1.0057,
      "close_mult": 1.0066,
      "volume_factor": 0.623,
      "avg_volume": 1168510
    },
    {
      "id": 432,
      "ticker_week_id": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-05",
      "open_price": 44.4,
      "high_price": 44.63,
      "low_price": 44.35,
      "close_price": 44.43,
      "volume": "292133",
      "week_level": 44.36,
      "day_factor": 1.0025,
      "day_level": 44.47,
      "low_ratio": 0.9973,
      "high_mult": 1.0064,
      "open_mult": 1.0012,
      "close_mult": 1.0019,
      "volume_factor": 0.457,
      "avg_volume": 639240
    },
    {
      "id": 433,
      "ticker_week_id": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-09",
      "open_price": 112.9,
      "high_price": 113.54,
      "low_price": 110.43,
      "close_price": 113.3,
      "volume": "294031",
      "week_level": 111.03,
      "day_factor": 0.9989,
      "day_level": 110.91,
      "low_ratio": 0.9957,
      "high_mult": 1.0282,
      "open_mult": 1.0224,
      "close_mult": 1.026,
      "volume_factor": 0.507,
      "avg_volume": 579942
    },
    {
      "id": 434,
      "ticker_week_id": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-15",
      "open_price": 134.67,
      "high_price": 136.15,
      "low_price": 134.58,
      "close_price": 134.92,
      "volume": "279644",
      "week_level": 138.09,
      "day_factor": 0.9973,
      "day_level": 137.72,
      "low_ratio": 0.9772,
      "high_mult": 1.0117,
      "open_mult": 1.0007,
      "close_mult": 1.0025,
      "volume_factor": 0.538,
      "avg_volume": 519784
    },
    {
      "id": 435,
      "ticker_week_id": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-12",
      "open_price": 106.08,
      "high_price": 106.66,
      "low_price": 104.14,
      "close_price": 104.32,
      "volume": "310849",
      "week_level": 106.81,
      "day_factor": 0.9987,
      "day_level": 106.67,
      "low_ratio": 0.9763,
      "high_mult": 1.0242,
      "open_mult": 1.0186,
      "close_mult": 1.0017,
      "volume_factor": 0.536,
      "avg_volume": 579942
    },
    {
      "id": 436,
      "ticker_week_id": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-01",
      "open_price": 47.08,
      "high_price": 47.73,
      "low_price": 46.95,
      "close_price": 47.5,
      "volume": "515227",
      "week_level": 46.85,
      "day_factor": 1.0056,
      "day_level": 47.11,
      "low_ratio": 0.9967,
      "high_mult": 1.0167,
      "open_mult": 1.0028,
      "close_mult": 1.0117,
      "volume_factor": 0.806,
      "avg_volume": 639240
    },
    {
      "id": 437,
      "ticker_week_id": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-21",
      "open_price": 45.02,
      "high_price": 45.1,
      "low_price": 44.89,
      "close_price": 45.06,
      "volume": "341993",
      "week_level": 45.45,
      "day_factor": 0.9951,
      "day_level": 45.23,
      "low_ratio": 0.9925,
      "high_mult": 1.0046,
      "open_mult": 1.0028,
      "close_mult": 1.0037,
      "volume_factor": 0.535,
      "avg_volume": 639240
    },
    {
      "id": 438,
      "ticker_week_id": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-17",
      "open_price": 44.77,
      "high_price": 44.98,
      "low_price": 44.73,
      "close_price": 44.75,
      "volume": "730319",
      "week_level": 45.32,
      "day_factor": 1.0053,
      "day_level": 45.56,
      "low_ratio": 0.9818,
      "high_mult": 1.0056,
      "open_mult": 1.001,
      "close_mult": 1.0005,
      "volume_factor": 0.625,
      "avg_volume": 1168510
    },
    {
      "id": 439,
      "ticker_week_id": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-20",
      "open_price": 47.1,
      "high_price": 47.67,
      "low_price": 46.87,
      "close_price": 47.01,
      "volume": "434044",
      "week_level": 48.15,
      "day_factor": 0.9944,
      "day_level": 47.88,
      "low_ratio": 0.979,
      "high_mult": 1.0171,
      "open_mult": 1.0049,
      "close_mult": 1.0029,
      "volume_factor": 0.679,
      "avg_volume": 639240
    },
    {
      "id": 440,
      "ticker_week_id": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-08",
      "open_price": 48.11,
      "high_price": 48.13,
      "low_price": 47.93,
      "close_price": 47.99,
      "volume": "751352",
      "week_level": 49.17,
      "day_factor": 0.9958,
      "day_level": 48.96,
      "low_ratio": 0.9789,
      "high_mult": 1.0041,
      "open_mult": 1.0037,
      "close_mult": 1.0013,
      "volume_factor": 0.643,
      "avg_volume": 1168510
    },
    {
      "id": 441,
      "ticker_week_id": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-06",
      "open_price": 138.22,
      "high_price": 138.29,
      "low_price": 136.35,
      "close_price": 136.66,
      "volume": "228185",
      "week_level": 137.46,
      "day_factor": 0.9964,
      "day_level": 136.97,
      "low_ratio": 0.9955,
      "high_mult": 1.0142,
      "open_mult": 1.0137,
      "close_mult": 1.0023,
      "volume_factor": 0.439,
      "avg_volume": 519784
    },
    {
      "id": 442,
      "ticker_week_id": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-24",
      "open_price": 137.71,
      "high_price": 138.06,
      "low_price": 137.46,
      "close_price": 137.57,
      "volume": "260932",
      "week_level": 140.28,
      "day_factor": 0.9955,
      "day_level": 139.65,
      "low_ratio": 0.9843,
      "high_mult": 1.0044,
      "open_mult": 1.0018,
      "close_mult": 1.0008,
      "volume_factor": 0.502,
      "avg_volume": 519784
    },
    {
      "id": 443,
      "ticker_week_id": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-21",
      "open_price": 131.24,
      "high_price": 131.88,
      "low_price": 131.08,
      "close_price": 131.62,
      "volume": "352414",
      "week_level": 133.65,
      "day_factor": 0.9982,
      "day_level": 133.41,
      "low_ratio": 0.9825,
      "high_mult": 1.0061,
      "open_mult": 1.0012,
      "close_mult": 1.0041,
      "volume_factor": 0.678,
      "avg_volume": 519784
    },
    {
      "id": 444,
      "ticker_week_id": 187,
      "ticker_id": 3,
      "trading_date": "2025-12-05",
      "open_price": 45.7,
      "high_price": 46.91,
      "low_price": 45.62,
      "close_price": 46.63,
      "volume": "723308",
      "week_level": 46.08,
      "day_factor": 0.9975,
      "day_level": 45.96,
      "low_ratio": 0.9925,
      "high_mult": 1.0282,
      "open_mult": 1.0017,
      "close_mult": 1.0222,
      "volume_factor": 0.619,
      "avg_volume": 1168510
    },
    {
      "id": 445,
      "ticker_week_id": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-27",
      "open_price": 41.38,
      "high_price": 41.42,
      "low_price": 40.88,
      "close_price": 41.06,
      "volume": "593603",
      "week_level": 41.28,
      "day_factor": 0.9968,
      "day_level": 41.15,
      "low_ratio": 0.9934,
      "high_mult": 1.0132,
      "open_mult": 1.0122,
      "close_mult": 1.0043,
      "volume_factor": 0.508,
      "avg_volume": 1168510
    },
    {
      "id": 446,
      "ticker_week_id": 117,
      "ticker_id": 3,
      "trading_date": "2025-07-11",
      "open_price": 45.39,
      "high_price": 46.15,
      "low_price": 45.38,
      "close_price": 46.04,
      "volume": "722139",
      "week_level": 46.55,
      "day_factor": 0.996,
      "day_level": 46.36,
      "low_ratio": 0.9788,
      "high_mult": 1.017,
      "open_mult": 1.0002,
      "close_mult": 1.0146,
      "volume_factor": 0.618,
      "avg_volume": 1168510
    },
    {
      "id": 447,
      "ticker_week_id": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-03",
      "open_price": 49.17,
      "high_price": 49.45,
      "low_price": 49.17,
      "close_price": 49.26,
      "volume": "306835",
      "week_level": 50.28,
      "day_factor": 1.0015,
      "day_level": 50.36,
      "low_ratio": 0.9763,
      "high_mult": 1.0056,
      "open_mult": 1,
      "close_mult": 1.0018,
      "volume_factor": 0.48,
      "avg_volume": 639240
    },
    {
      "id": 448,
      "ticker_week_id": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-12",
      "open_price": 43.94,
      "high_price": 43.97,
      "low_price": 43.47,
      "close_price": 43.74,
      "volume": "574677",
      "week_level": 43.69,
      "day_factor": 1.0087,
      "day_level": 44.07,
      "low_ratio": 0.9864,
      "high_mult": 1.0114,
      "open_mult": 1.0108,
      "close_mult": 1.0062,
      "volume_factor": 0.899,
      "avg_volume": 639240
    },
    {
      "id": 449,
      "ticker_week_id": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-25",
      "open_price": 108.68,
      "high_price": 108.68,
      "low_price": 107.24,
      "close_price": 107.39,
      "volume": "422198",
      "week_level": 110.06,
      "day_factor": 0.9888,
      "day_level": 108.83,
      "low_ratio": 0.9854,
      "high_mult": 1.0134,
      "open_mult": 1.0134,
      "close_mult": 1.0014,
      "volume_factor": 0.728,
      "avg_volume": 579942
    },
    {
      "id": 450,
      "ticker_week_id": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-26",
      "open_price": 49.42,
      "high_price": 49.61,
      "low_price": 48.84,
      "close_price": 49.4,
      "volume": "552943",
      "week_level": 48.89,
      "day_factor": 1.0051,
      "day_level": 49.14,
      "low_ratio": 0.9939,
      "high_mult": 1.0157,
      "open_mult": 1.0119,
      "close_mult": 1.0114,
      "volume_factor": 0.865,
      "avg_volume": 639240
    },
    {
      "id": 451,
      "ticker_week_id": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-10",
      "open_price": 114.32,
      "high_price": 114.57,
      "low_price": 113.88,
      "close_price": 114.56,
      "volume": "404800",
      "week_level": 115.09,
      "day_factor": 1.002,
      "day_level": 115.32,
      "low_ratio": 0.9875,
      "high_mult": 1.0061,
      "open_mult": 1.0039,
      "close_mult": 1.006,
      "volume_factor": 0.698,
      "avg_volume": 579942
    },
    {
      "id": 452,
      "ticker_week_id": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-25",
      "open_price": 47.93,
      "high_price": 47.98,
      "low_price": 46.69,
      "close_price": 47.62,
      "volume": "410392",
      "week_level": 47.08,
      "day_factor": 0.9954,
      "day_level": 46.86,
      "low_ratio": 0.9964,
      "high_mult": 1.0277,
      "open_mult": 1.0265,
      "close_mult": 1.0199,
      "volume_factor": 0.642,
      "avg_volume": 639240
    },
    {
      "id": 453,
      "ticker_week_id": 115,
      "ticker_id": 4,
      "trading_date": "2025-06-13",
      "open_price": 118.06,
      "high_price": 118.5,
      "low_price": 117.16,
      "close_price": 118.06,
      "volume": "325385",
      "week_level": 119.06,
      "day_factor": 0.9992,
      "day_level": 118.96,
      "low_ratio": 0.9849,
      "high_mult": 1.0114,
      "open_mult": 1.0077,
      "close_mult": 1.0077,
      "volume_factor": 0.626,
      "avg_volume": 519784
    },
    {
      "id": 454,
      "ticker_week_id": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-19",
      "open_price": 100.41,
      "high_price": 100.99,
      "low_price": 100.29,
      "close_price": 100.72,
      "volume": "318388",
      "week_level": 102.32,
      "day_factor": 0.9993,
      "day_level": 102.25,
      "low_ratio": 0.9808,
      "high_mult": 1.007,
      "open_mult": 1.0012,
      "close_mult": 1.0043,
      "volume_factor": 0.549,
      "avg_volume": 579942
    },
    {
      "id": 455,
      "ticker_week_id": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-18",
      "open_price": 137.86,
      "high_price": 138.44,
      "low_price": 137.74,
      "close_price": 138.17,
      "volume": "272367",
      "week_level": 139.33,
      "day_factor": 1.0094,
      "day_level": 140.64,
      "low_ratio": 0.9794,
      "high_mult": 1.0051,
      "open_mult": 1.0009,
      "close_mult": 1.0031,
      "volume_factor": 0.524,
      "avg_volume": 519784
    },
    {
      "id": 456,
      "ticker_week_id": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-23",
      "open_price": 102.48,
      "high_price": 102.72,
      "low_price": 102.24,
      "close_price": 102.28,
      "volume": "381602",
      "week_level": 103.8,
      "day_factor": 0.9968,
      "day_level": 103.47,
      "low_ratio": 0.9881,
      "high_mult": 1.0047,
      "open_mult": 1.0023,
      "close_mult": 1.0004,
      "volume_factor": 0.658,
      "avg_volume": 579942
    },
    {
      "id": 457,
      "ticker_week_id": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-15",
      "open_price": 47.23,
      "high_price": 47.25,
      "low_price": 46.72,
      "close_price": 46.74,
      "volume": "356057",
      "week_level": 47.46,
      "day_factor": 0.9911,
      "day_level": 47.04,
      "low_ratio": 0.9931,
      "high_mult": 1.0113,
      "open_mult": 1.011,
      "close_mult": 1.0004,
      "volume_factor": 0.557,
      "avg_volume": 639240
    },
    {
      "id": 458,
      "ticker_week_id": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-22",
      "open_price": 46.1,
      "high_price": 46.35,
      "low_price": 45.26,
      "close_price": 46.06,
      "volume": "319620",
      "week_level": 45.45,
      "day_factor": 1,
      "day_level": 45.45,
      "low_ratio": 0.9959,
      "high_mult": 1.024,
      "open_mult": 1.0185,
      "close_mult": 1.0177,
      "volume_factor": 0.5,
      "avg_volume": 639240
    },
    {
      "id": 459,
      "ticker_week_id": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-07",
      "open_price": 120.57,
      "high_price": 122.06,
      "low_price": 119.71,
      "close_price": 121.91,
      "volume": "299915",
      "week_level": 120.64,
      "day_factor": 1.0093,
      "day_level": 121.76,
      "low_ratio": 0.9832,
      "high_mult": 1.0196,
      "open_mult": 1.0072,
      "close_mult": 1.0184,
      "volume_factor": 0.577,
      "avg_volume": 519784
    },
    {
      "id": 460,
      "ticker_week_id": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-21",
      "open_price": 48.12,
      "high_price": 48.33,
      "low_price": 48.12,
      "close_price": 48.12,
      "volume": "995571",
      "week_level": 49.07,
      "day_factor": 0.9973,
      "day_level": 48.94,
      "low_ratio": 0.9832,
      "high_mult": 1.0044,
      "open_mult": 1.0001,
      "close_mult": 1.0001,
      "volume_factor": 0.852,
      "avg_volume": 1168510
    },
    {
      "id": 461,
      "ticker_week_id": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-22",
      "open_price": 48.26,
      "high_price": 48.46,
      "low_price": 47.95,
      "close_price": 48.07,
      "volume": "738498",
      "week_level": 49.07,
      "day_factor": 0.9993,
      "day_level": 49.04,
      "low_ratio": 0.9778,
      "high_mult": 1.0107,
      "open_mult": 1.0065,
      "close_mult": 1.0024,
      "volume_factor": 0.632,
      "avg_volume": 1168510
    },
    {
      "id": 462,
      "ticker_week_id": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-23",
      "open_price": 119.04,
      "high_price": 120.75,
      "low_price": 118.93,
      "close_price": 119.27,
      "volume": "437138",
      "week_level": 121.7,
      "day_factor": 1.0015,
      "day_level": 121.88,
      "low_ratio": 0.9758,
      "high_mult": 1.0153,
      "open_mult": 1.0009,
      "close_mult": 1.0029,
      "volume_factor": 0.841,
      "avg_volume": 519784
    },
    {
      "id": 463,
      "ticker_week_id": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-09",
      "open_price": 49.5,
      "high_price": 49.83,
      "low_price": 48.97,
      "close_price": 49.38,
      "volume": "306196",
      "week_level": 50.17,
      "day_factor": 0.9956,
      "day_level": 49.95,
      "low_ratio": 0.9804,
      "high_mult": 1.0175,
      "open_mult": 1.0109,
      "close_mult": 1.0083,
      "volume_factor": 0.479,
      "avg_volume": 639240
    },
    {
      "id": 464,
      "ticker_week_id": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-09",
      "open_price": 45.33,
      "high_price": 45.83,
      "low_price": 45.26,
      "close_price": 45.49,
      "volume": "434044",
      "week_level": 45.62,
      "day_factor": 1.0041,
      "day_level": 45.81,
      "low_ratio": 0.9881,
      "high_mult": 1.0125,
      "open_mult": 1.0015,
      "close_mult": 1.0051,
      "volume_factor": 0.679,
      "avg_volume": 639240
    },
    {
      "id": 465,
      "ticker_week_id": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-09",
      "open_price": 49.87,
      "high_price": 49.94,
      "low_price": 49,
      "close_price": 49.25,
      "volume": "612299",
      "week_level": 49.25,
      "day_factor": 1.0024,
      "day_level": 49.37,
      "low_ratio": 0.9926,
      "high_mult": 1.0191,
      "open_mult": 1.0177,
      "close_mult": 1.0052,
      "volume_factor": 0.524,
      "avg_volume": 1168510
    },
    {
      "id": 466,
      "ticker_week_id": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-19",
      "open_price": 141.95,
      "high_price": 142.58,
      "low_price": 138.51,
      "close_price": 141.64,
      "volume": "534858",
      "week_level": 139.33,
      "day_factor": 1.0032,
      "day_level": 139.78,
      "low_ratio": 0.9909,
      "high_mult": 1.0294,
      "open_mult": 1.0248,
      "close_mult": 1.0226,
      "volume_factor": 1.029,
      "avg_volume": 519784
    },
    {
      "id": 467,
      "ticker_week_id": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-03",
      "open_price": 110.03,
      "high_price": 110.79,
      "low_price": 109.71,
      "close_price": 110.07,
      "volume": "281723",
      "week_level": 111.67,
      "day_factor": 0.9982,
      "day_level": 111.47,
      "low_ratio": 0.9842,
      "high_mult": 1.0098,
      "open_mult": 1.0029,
      "close_mult": 1.0033,
      "volume_factor": 0.542,
      "avg_volume": 519784
    },
    {
      "id": 468,
      "ticker_week_id": 180,
      "ticker_id": 1,
      "trading_date": "2025-11-07",
      "open_price": 103.49,
      "high_price": 103.86,
      "low_price": 102.78,
      "close_price": 103.83,
      "volume": "342166",
      "week_level": 105.79,
      "day_factor": 0.9948,
      "day_level": 105.24,
      "low_ratio": 0.9766,
      "high_mult": 1.0105,
      "open_mult": 1.0069,
      "close_mult": 1.0102,
      "volume_factor": 0.59,
      "avg_volume": 579942
    },
    {
      "id": 469,
      "ticker_week_id": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-13",
      "open_price": 128.29,
      "high_price": 128.61,
      "low_price": 127.54,
      "close_price": 128.48,
      "volume": "311351",
      "week_level": 128.51,
      "day_factor": 0.9968,
      "day_level": 128.1,
      "low_ratio": 0.9956,
      "high_mult": 1.0084,
      "open_mult": 1.0059,
      "close_mult": 1.0074,
      "volume_factor": 0.599,
      "avg_volume": 519784
    },
    {
      "id": 470,
      "ticker_week_id": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-24",
      "open_price": 45.81,
      "high_price": 45.82,
      "low_price": 45.57,
      "close_price": 45.74,
      "volume": "440436",
      "week_level": 45.91,
      "day_factor": 0.9984,
      "day_level": 45.84,
      "low_ratio": 0.9942,
      "high_mult": 1.0054,
      "open_mult": 1.0053,
      "close_mult": 1.0037,
      "volume_factor": 0.689,
      "avg_volume": 639240
    },
    {
      "id": 471,
      "ticker_week_id": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-04",
      "open_price": 42.1,
      "high_price": 42.57,
      "low_price": 41.91,
      "close_price": 42.38,
      "volume": "846001",
      "week_level": 42.65,
      "day_factor": 1.0028,
      "day_level": 42.77,
      "low_ratio": 0.9798,
      "high_mult": 1.0158,
      "open_mult": 1.0045,
      "close_mult": 1.0111,
      "volume_factor": 0.724,
      "avg_volume": 1168510
    },
    {
      "id": 472,
      "ticker_week_id": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-19",
      "open_price": 47.72,
      "high_price": 48.23,
      "low_price": 47.35,
      "close_price": 47.96,
      "volume": "747846",
      "week_level": 48.33,
      "day_factor": 0.9998,
      "day_level": 48.32,
      "low_ratio": 0.9799,
      "high_mult": 1.0186,
      "open_mult": 1.0078,
      "close_mult": 1.0129,
      "volume_factor": 0.64,
      "avg_volume": 1168510
    },
    {
      "id": 473,
      "ticker_week_id": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-08",
      "open_price": 48.98,
      "high_price": 49.22,
      "low_price": 48.93,
      "close_price": 49.1,
      "volume": "416784",
      "week_level": 49.2,
      "day_factor": 1.0052,
      "day_level": 49.46,
      "low_ratio": 0.9892,
      "high_mult": 1.006,
      "open_mult": 1.0011,
      "close_mult": 1.0034,
      "volume_factor": 0.652,
      "avg_volume": 639240
    },
    {
      "id": 474,
      "ticker_week_id": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-22",
      "open_price": 131.26,
      "high_price": 132.9,
      "low_price": 130.97,
      "close_price": 131.94,
      "volume": "262491",
      "week_level": 133.65,
      "day_factor": 1.0023,
      "day_level": 133.96,
      "low_ratio": 0.9777,
      "high_mult": 1.0147,
      "open_mult": 1.0022,
      "close_mult": 1.0074,
      "volume_factor": 0.505,
      "avg_volume": 519784
    },
    {
      "id": 475,
      "ticker_week_id": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-26",
      "open_price": 127.53,
      "high_price": 128.12,
      "low_price": 127.5,
      "close_price": 127.64,
      "volume": "334741",
      "week_level": 128.6,
      "day_factor": 0.9947,
      "day_level": 127.92,
      "low_ratio": 0.9967,
      "high_mult": 1.0049,
      "open_mult": 1.0002,
      "close_mult": 1.0011,
      "volume_factor": 0.644,
      "avg_volume": 519784
    },
    {
      "id": 476,
      "ticker_week_id": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-08",
      "open_price": 103.87,
      "high_price": 103.96,
      "low_price": 103.55,
      "close_price": 103.72,
      "volume": "321288",
      "week_level": 106.33,
      "day_factor": 0.9985,
      "day_level": 106.17,
      "low_ratio": 0.9753,
      "high_mult": 1.004,
      "open_mult": 1.0031,
      "close_mult": 1.0016,
      "volume_factor": 0.554,
      "avg_volume": 579942
    },
    {
      "id": 477,
      "ticker_week_id": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-24",
      "open_price": 103,
      "high_price": 103.45,
      "low_price": 102.56,
      "close_price": 102.89,
      "volume": "392041",
      "week_level": 103.8,
      "day_factor": 1.0007,
      "day_level": 103.87,
      "low_ratio": 0.9874,
      "high_mult": 1.0087,
      "open_mult": 1.0043,
      "close_mult": 1.0032,
      "volume_factor": 0.676,
      "avg_volume": 579942
    },
    {
      "id": 478,
      "ticker_week_id": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-19",
      "open_price": 143.16,
      "high_price": 143.21,
      "low_price": 142,
      "close_price": 142.98,
      "volume": "255734",
      "week_level": 144.4,
      "day_factor": 1.0055,
      "day_level": 145.19,
      "low_ratio": 0.978,
      "high_mult": 1.0085,
      "open_mult": 1.0082,
      "close_mult": 1.0069,
      "volume_factor": 0.492,
      "avg_volume": 519784
    },
    {
      "id": 479,
      "ticker_week_id": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-07",
      "open_price": 109.89,
      "high_price": 110.53,
      "low_price": 109.2,
      "close_price": 109.34,
      "volume": "306789",
      "week_level": 110.7,
      "day_factor": 1.0033,
      "day_level": 111.07,
      "low_ratio": 0.9832,
      "high_mult": 1.0122,
      "open_mult": 1.0063,
      "close_mult": 1.0013,
      "volume_factor": 0.529,
      "avg_volume": 579942
    },
    {
      "id": 480,
      "ticker_week_id": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-03",
      "open_price": 49.91,
      "high_price": 50.23,
      "low_price": 49.84,
      "close_price": 50.18,
      "volume": "427652",
      "week_level": 50.29,
      "day_factor": 0.9944,
      "day_level": 50.01,
      "low_ratio": 0.9967,
      "high_mult": 1.0079,
      "open_mult": 1.0015,
      "close_mult": 1.0069,
      "volume_factor": 0.669,
      "avg_volume": 639240
    },
    {
      "id": 481,
      "ticker_week_id": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-11",
      "open_price": 49.55,
      "high_price": 49.9,
      "low_price": 49.46,
      "close_price": 49.6,
      "volume": "327291",
      "week_level": 49.4,
      "day_factor": 1.0039,
      "day_level": 49.59,
      "low_ratio": 0.9973,
      "high_mult": 1.0088,
      "open_mult": 1.0019,
      "close_mult": 1.0028,
      "volume_factor": 0.512,
      "avg_volume": 639240
    },
    {
      "id": 482,
      "ticker_week_id": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-07",
      "open_price": 46.32,
      "high_price": 46.55,
      "low_price": 46.13,
      "close_price": 46.43,
      "volume": "330487",
      "week_level": 47.18,
      "day_factor": 0.9928,
      "day_level": 46.84,
      "low_ratio": 0.9849,
      "high_mult": 1.0091,
      "open_mult": 1.0042,
      "close_mult": 1.0064,
      "volume_factor": 0.517,
      "avg_volume": 639240
    },
    {
      "id": 483,
      "ticker_week_id": 134,
      "ticker_id": 2,
      "trading_date": "2025-09-30",
      "open_price": 48.81,
      "high_price": 48.85,
      "low_price": 48.66,
      "close_price": 48.85,
      "volume": "389297",
      "week_level": 49.77,
      "day_factor": 0.9962,
      "day_level": 49.58,
      "low_ratio": 0.9815,
      "high_mult": 1.004,
      "open_mult": 1.003,
      "close_mult": 1.004,
      "volume_factor": 0.609,
      "avg_volume": 639240
    },
    {
      "id": 484,
      "ticker_week_id": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-14",
      "open_price": 42.16,
      "high_price": 42.34,
      "low_price": 42.03,
      "close_price": 42.3,
      "volume": "779396",
      "week_level": 42.75,
      "day_factor": 0.9953,
      "day_level": 42.55,
      "low_ratio": 0.9878,
      "high_mult": 1.0073,
      "open_mult": 1.003,
      "close_mult": 1.0065,
      "volume_factor": 0.667,
      "avg_volume": 1168510
    },
    {
      "id": 485,
      "ticker_week_id": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-20",
      "open_price": 48.32,
      "high_price": 48.35,
      "low_price": 47.12,
      "close_price": 47.15,
      "volume": "512031",
      "week_level": 47.87,
      "day_factor": 0.9992,
      "day_level": 47.83,
      "low_ratio": 0.9852,
      "high_mult": 1.0261,
      "open_mult": 1.0255,
      "close_mult": 1.0006,
      "volume_factor": 0.801,
      "avg_volume": 639240
    },
    {
      "id": 486,
      "ticker_week_id": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-06",
      "open_price": 102.53,
      "high_price": 103.02,
      "low_price": 102.27,
      "close_price": 102.35,
      "volume": "634457",
      "week_level": 103.76,
      "day_factor": 0.9999,
      "day_level": 103.75,
      "low_ratio": 0.9857,
      "high_mult": 1.0073,
      "open_mult": 1.0025,
      "close_mult": 1.0008,
      "volume_factor": 1.094,
      "avg_volume": 579942
    },
    {
      "id": 487,
      "ticker_week_id": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-25",
      "open_price": 105.14,
      "high_price": 105.61,
      "low_price": 103.59,
      "close_price": 105.15,
      "volume": "397840",
      "week_level": 103.8,
      "day_factor": 1.0008,
      "day_level": 103.88,
      "low_ratio": 0.9972,
      "high_mult": 1.0195,
      "open_mult": 1.015,
      "close_mult": 1.0151,
      "volume_factor": 0.686,
      "avg_volume": 579942
    },
    {
      "id": 488,
      "ticker_week_id": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-14",
      "open_price": 46.18,
      "high_price": 46.42,
      "low_price": 45.2,
      "close_price": 45.47,
      "volume": "704612",
      "week_level": 45.55,
      "day_factor": 1.0003,
      "day_level": 45.56,
      "low_ratio": 0.9921,
      "high_mult": 1.0271,
      "open_mult": 1.0216,
      "close_mult": 1.0059,
      "volume_factor": 0.603,
      "avg_volume": 1168510
    },
    {
      "id": 489,
      "ticker_week_id": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-23",
      "open_price": 103.11,
      "high_price": 103.48,
      "low_price": 102.65,
      "close_price": 102.67,
      "volume": "416978",
      "week_level": 104.51,
      "day_factor": 1.0018,
      "day_level": 104.7,
      "low_ratio": 0.9804,
      "high_mult": 1.0081,
      "open_mult": 1.0045,
      "close_mult": 1.0002,
      "volume_factor": 0.719,
      "avg_volume": 579942
    },
    {
      "id": 490,
      "ticker_week_id": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-20",
      "open_price": 48.04,
      "high_price": 48.23,
      "low_price": 47.56,
      "close_price": 48.13,
      "volume": "717465",
      "week_level": 47.84,
      "day_factor": 1.0013,
      "day_level": 47.9,
      "low_ratio": 0.993,
      "high_mult": 1.014,
      "open_mult": 1.0101,
      "close_mult": 1.0119,
      "volume_factor": 0.614,
      "avg_volume": 1168510
    },
    {
      "id": 491,
      "ticker_week_id": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-15",
      "open_price": 46.87,
      "high_price": 47.34,
      "low_price": 46.02,
      "close_price": 47.26,
      "volume": "784070",
      "week_level": 46.23,
      "day_factor": 0.9994,
      "day_level": 46.2,
      "low_ratio": 0.996,
      "high_mult": 1.0287,
      "open_mult": 1.0185,
      "close_mult": 1.0269,
      "volume_factor": 0.671,
      "avg_volume": 1168510
    },
    {
      "id": 492,
      "ticker_week_id": 163,
      "ticker_id": 4,
      "trading_date": "2025-10-03",
      "open_price": 147.25,
      "high_price": 147.79,
      "low_price": 146.85,
      "close_price": 147.53,
      "volume": "221948",
      "week_level": 148.36,
      "day_factor": 0.9994,
      "day_level": 148.27,
      "low_ratio": 0.9904,
      "high_mult": 1.0064,
      "open_mult": 1.0027,
      "close_mult": 1.0046,
      "volume_factor": 0.427,
      "avg_volume": 519784
    },
    {
      "id": 493,
      "ticker_week_id": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-29",
      "open_price": 109.39,
      "high_price": 110.05,
      "low_price": 109.38,
      "close_price": 109.71,
      "volume": "263011",
      "week_level": 112.01,
      "day_factor": 0.9971,
      "day_level": 111.69,
      "low_ratio": 0.9793,
      "high_mult": 1.0061,
      "open_mult": 1.0001,
      "close_mult": 1.003,
      "volume_factor": 0.506,
      "avg_volume": 519784
    },
    {
      "id": 494,
      "ticker_week_id": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-12",
      "open_price": 49.25,
      "high_price": 49.41,
      "low_price": 49.17,
      "close_price": 49.27,
      "volume": "490936",
      "week_level": 49.4,
      "day_factor": 1.0005,
      "day_level": 49.42,
      "low_ratio": 0.995,
      "high_mult": 1.0049,
      "open_mult": 1.0016,
      "close_mult": 1.0021,
      "volume_factor": 0.768,
      "avg_volume": 639240
    },
    {
      "id": 495,
      "ticker_week_id": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-14",
      "open_price": 114.58,
      "high_price": 114.64,
      "low_price": 113.66,
      "close_price": 114.5,
      "volume": "500552",
      "week_level": 116.4,
      "day_factor": 1.0015,
      "day_level": 116.57,
      "low_ratio": 0.975,
      "high_mult": 1.0086,
      "open_mult": 1.0081,
      "close_mult": 1.0074,
      "volume_factor": 0.963,
      "avg_volume": 519784
    },
    {
      "id": 496,
      "ticker_week_id": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-13",
      "open_price": 49.11,
      "high_price": 49.64,
      "low_price": 48.85,
      "close_price": 49.21,
      "volume": "318342",
      "week_level": 48.82,
      "day_factor": 1.0028,
      "day_level": 48.96,
      "low_ratio": 0.9977,
      "high_mult": 1.0162,
      "open_mult": 1.0054,
      "close_mult": 1.0073,
      "volume_factor": 0.498,
      "avg_volume": 639240
    },
    {
      "id": 497,
      "ticker_week_id": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-15",
      "open_price": 42.26,
      "high_price": 42.8,
      "low_price": 42,
      "close_price": 42.48,
      "volume": "565559",
      "week_level": 42.75,
      "day_factor": 0.9986,
      "day_level": 42.69,
      "low_ratio": 0.9838,
      "high_mult": 1.0191,
      "open_mult": 1.0062,
      "close_mult": 1.0114,
      "volume_factor": 0.484,
      "avg_volume": 1168510
    },
    {
      "id": 498,
      "ticker_week_id": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-07",
      "open_price": 102.46,
      "high_price": 102.94,
      "low_price": 102.05,
      "close_price": 102.5,
      "volume": "305629",
      "week_level": 102.81,
      "day_factor": 0.9999,
      "day_level": 102.8,
      "low_ratio": 0.9927,
      "high_mult": 1.0087,
      "open_mult": 1.004,
      "close_mult": 1.0044,
      "volume_factor": 0.527,
      "avg_volume": 579942
    },
    {
      "id": 499,
      "ticker_week_id": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-22",
      "open_price": 110.69,
      "high_price": 111.17,
      "low_price": 110.67,
      "close_price": 110.96,
      "volume": "413499",
      "week_level": 112.22,
      "day_factor": 0.9915,
      "day_level": 111.27,
      "low_ratio": 0.9946,
      "high_mult": 1.0045,
      "open_mult": 1.0002,
      "close_mult": 1.0026,
      "volume_factor": 0.713,
      "avg_volume": 579942
    },
    {
      "id": 500,
      "ticker_week_id": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-12",
      "open_price": 43.59,
      "high_price": 43.61,
      "low_price": 43.44,
      "close_price": 43.58,
      "volume": "897416",
      "week_level": 43.99,
      "day_factor": 1.0014,
      "day_level": 44.05,
      "low_ratio": 0.9862,
      "high_mult": 1.004,
      "open_mult": 1.0034,
      "close_mult": 1.0032,
      "volume_factor": 0.768,
      "avg_volume": 1168510
    },
    {
      "id": 501,
      "ticker_week_id": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-23",
      "open_price": 133.61,
      "high_price": 135.32,
      "low_price": 133.45,
      "close_price": 133.61,
      "volume": "264570",
      "week_level": 134.94,
      "day_factor": 1.0048,
      "day_level": 135.59,
      "low_ratio": 0.9842,
      "high_mult": 1.014,
      "open_mult": 1.0012,
      "close_mult": 1.0012,
      "volume_factor": 0.509,
      "avg_volume": 519784
    },
    {
      "id": 502,
      "ticker_week_id": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-25",
      "open_price": 45.57,
      "high_price": 45.63,
      "low_price": 45.12,
      "close_price": 45.55,
      "volume": "419341",
      "week_level": 45.91,
      "day_factor": 0.9945,
      "day_level": 45.66,
      "low_ratio": 0.9882,
      "high_mult": 1.0114,
      "open_mult": 1.0099,
      "close_mult": 1.0095,
      "volume_factor": 0.656,
      "avg_volume": 639240
    },
    {
      "id": 503,
      "ticker_week_id": 164,
      "ticker_id": 1,
      "trading_date": "2025-10-10",
      "open_price": 110.19,
      "high_price": 110.51,
      "low_price": 109.92,
      "close_price": 110.23,
      "volume": "423358",
      "week_level": 111.03,
      "day_factor": 0.9953,
      "day_level": 110.51,
      "low_ratio": 0.9947,
      "high_mult": 1.0054,
      "open_mult": 1.0025,
      "close_mult": 1.0028,
      "volume_factor": 0.73,
      "avg_volume": 579942
    },
    {
      "id": 504,
      "ticker_week_id": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-24",
      "open_price": 45.44,
      "high_price": 45.49,
      "low_price": 45.31,
      "close_price": 45.35,
      "volume": "391854",
      "week_level": 45.68,
      "day_factor": 0.996,
      "day_level": 45.5,
      "low_ratio": 0.9958,
      "high_mult": 1.004,
      "open_mult": 1.0028,
      "close_mult": 1.0009,
      "volume_factor": 0.613,
      "avg_volume": 639240
    },
    {
      "id": 505,
      "ticker_week_id": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-06",
      "open_price": 43.83,
      "high_price": 43.87,
      "low_price": 43.56,
      "close_price": 43.66,
      "volume": "471759",
      "week_level": 43.69,
      "day_factor": 1.008,
      "day_level": 44.04,
      "low_ratio": 0.9892,
      "high_mult": 1.0071,
      "open_mult": 1.0062,
      "close_mult": 1.0022,
      "volume_factor": 0.738,
      "avg_volume": 639240
    },
    {
      "id": 506,
      "ticker_week_id": 93,
      "ticker_id": 2,
      "trading_date": "2025-07-31",
      "open_price": 44.37,
      "high_price": 44.55,
      "low_price": 44.31,
      "close_price": 44.39,
      "volume": "631569",
      "week_level": 44.77,
      "day_factor": 0.999,
      "day_level": 44.73,
      "low_ratio": 0.9906,
      "high_mult": 1.0054,
      "open_mult": 1.0013,
      "close_mult": 1.0019,
      "volume_factor": 0.988,
      "avg_volume": 639240
    },
    {
      "id": 507,
      "ticker_week_id": 96,
      "ticker_id": 1,
      "trading_date": "2025-06-20",
      "open_price": 101.18,
      "high_price": 101.71,
      "low_price": 100.72,
      "close_price": 100.8,
      "volume": "423358",
      "week_level": 102.32,
      "day_factor": 1.0069,
      "day_level": 103.03,
      "low_ratio": 0.9776,
      "high_mult": 1.0098,
      "open_mult": 1.0046,
      "close_mult": 1.0008,
      "volume_factor": 0.73,
      "avg_volume": 579942
    },
    {
      "id": 508,
      "ticker_week_id": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-14",
      "open_price": 101.57,
      "high_price": 101.69,
      "low_price": 100.12,
      "close_price": 101.5,
      "volume": "346805",
      "week_level": 101.41,
      "day_factor": 0.9993,
      "day_level": 101.34,
      "low_ratio": 0.988,
      "high_mult": 1.0157,
      "open_mult": 1.0145,
      "close_mult": 1.0138,
      "volume_factor": 0.598,
      "avg_volume": 579942
    },
    {
      "id": 509,
      "ticker_week_id": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-22",
      "open_price": 42.02,
      "high_price": 42.23,
      "low_price": 41.99,
      "close_price": 42.1,
      "volume": "398886",
      "week_level": 42.67,
      "day_factor": 0.9947,
      "day_level": 42.44,
      "low_ratio": 0.9893,
      "high_mult": 1.0057,
      "open_mult": 1.0007,
      "close_mult": 1.0027,
      "volume_factor": 0.624,
      "avg_volume": 639240
    },
    {
      "id": 510,
      "ticker_week_id": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-17",
      "open_price": 45.25,
      "high_price": 45.27,
      "low_price": 45.09,
      "close_price": 45.26,
      "volume": "335601",
      "week_level": 45.37,
      "day_factor": 0.9982,
      "day_level": 45.29,
      "low_ratio": 0.9955,
      "high_mult": 1.004,
      "open_mult": 1.0036,
      "close_mult": 1.0037,
      "volume_factor": 0.525,
      "avg_volume": 639240
    },
    {
      "id": 511,
      "ticker_week_id": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-02",
      "open_price": 108.47,
      "high_price": 108.78,
      "low_price": 108.33,
      "close_price": 108.75,
      "volume": "345645",
      "week_level": 110.27,
      "day_factor": 0.9917,
      "day_level": 109.35,
      "low_ratio": 0.9907,
      "high_mult": 1.0042,
      "open_mult": 1.0013,
      "close_mult": 1.0039,
      "volume_factor": 0.596,
      "avg_volume": 579942
    },
    {
      "id": 512,
      "ticker_week_id": 176,
      "ticker_id": 4,
      "trading_date": "2025-11-14",
      "open_price": 125.93,
      "high_price": 126.31,
      "low_price": 125.74,
      "close_price": 126,
      "volume": "404912",
      "week_level": 128.51,
      "day_factor": 1.0018,
      "day_level": 128.74,
      "low_ratio": 0.9767,
      "high_mult": 1.0045,
      "open_mult": 1.0015,
      "close_mult": 1.0021,
      "volume_factor": 0.779,
      "avg_volume": 519784
    },
    {
      "id": 513,
      "ticker_week_id": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-20",
      "open_price": 137.11,
      "high_price": 137.37,
      "low_price": 136.71,
      "close_price": 136.79,
      "volume": "360210",
      "week_level": 136.04,
      "day_factor": 1.0109,
      "day_level": 137.52,
      "low_ratio": 0.9941,
      "high_mult": 1.0048,
      "open_mult": 1.0029,
      "close_mult": 1.0006,
      "volume_factor": 0.693,
      "avg_volume": 519784
    },
    {
      "id": 514,
      "ticker_week_id": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-17",
      "open_price": 46.68,
      "high_price": 46.74,
      "low_price": 46.46,
      "close_price": 46.47,
      "volume": "1401043",
      "week_level": 46.76,
      "day_factor": 1.0021,
      "day_level": 46.86,
      "low_ratio": 0.9914,
      "high_mult": 1.0061,
      "open_mult": 1.0047,
      "close_mult": 1.0003,
      "volume_factor": 1.199,
      "avg_volume": 1168510
    },
    {
      "id": 515,
      "ticker_week_id": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-13",
      "open_price": 48.78,
      "high_price": 49.13,
      "low_price": 48.74,
      "close_price": 48.8,
      "volume": "513310",
      "week_level": 49.4,
      "day_factor": 0.9932,
      "day_level": 49.06,
      "low_ratio": 0.9934,
      "high_mult": 1.0081,
      "open_mult": 1.0009,
      "close_mult": 1.0013,
      "volume_factor": 0.803,
      "avg_volume": 639240
    },
    {
      "id": 516,
      "ticker_week_id": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-18",
      "open_price": 46.15,
      "high_price": 47.13,
      "low_price": 46.05,
      "close_price": 46.31,
      "volume": "1108916",
      "week_level": 46.76,
      "day_factor": 1.0001,
      "day_level": 46.76,
      "low_ratio": 0.9848,
      "high_mult": 1.0235,
      "open_mult": 1.0022,
      "close_mult": 1.0056,
      "volume_factor": 0.949,
      "avg_volume": 1168510
    },
    {
      "id": 517,
      "ticker_week_id": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-10",
      "open_price": 50.35,
      "high_price": 51.13,
      "low_price": 49.74,
      "close_price": 50.48,
      "volume": "611131",
      "week_level": 50.61,
      "day_factor": 0.9969,
      "day_level": 50.45,
      "low_ratio": 0.986,
      "high_mult": 1.0279,
      "open_mult": 1.0122,
      "close_mult": 1.0148,
      "volume_factor": 0.523,
      "avg_volume": 1168510
    },
    {
      "id": 518,
      "ticker_week_id": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-28",
      "open_price": 40.59,
      "high_price": 41.04,
      "low_price": 40.39,
      "close_price": 40.43,
      "volume": "621647",
      "week_level": 41.28,
      "day_factor": 0.9951,
      "day_level": 41.08,
      "low_ratio": 0.9831,
      "high_mult": 1.0162,
      "open_mult": 1.005,
      "close_mult": 1.0011,
      "volume_factor": 0.532,
      "avg_volume": 1168510
    },
    {
      "id": 519,
      "ticker_week_id": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-09",
      "open_price": 143.32,
      "high_price": 143.88,
      "low_price": 143.18,
      "close_price": 143.22,
      "volume": "317068",
      "week_level": 143.36,
      "day_factor": 1.006,
      "day_level": 144.22,
      "low_ratio": 0.9928,
      "high_mult": 1.0049,
      "open_mult": 1.001,
      "close_mult": 1.0003,
      "volume_factor": 0.61,
      "avg_volume": 519784
    },
    {
      "id": 520,
      "ticker_week_id": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-02",
      "open_price": 103.39,
      "high_price": 103.96,
      "low_price": 103.17,
      "close_price": 103.81,
      "volume": "418718",
      "week_level": 105.45,
      "day_factor": 1.0017,
      "day_level": 105.63,
      "low_ratio": 0.9767,
      "high_mult": 1.0077,
      "open_mult": 1.0021,
      "close_mult": 1.0062,
      "volume_factor": 0.722,
      "avg_volume": 579942
    },
    {
      "id": 521,
      "ticker_week_id": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-02",
      "open_price": 125.27,
      "high_price": 125.71,
      "low_price": 125.21,
      "close_price": 125.67,
      "volume": "245338",
      "week_level": 126.9,
      "day_factor": 0.9929,
      "day_level": 126,
      "low_ratio": 0.9937,
      "high_mult": 1.004,
      "open_mult": 1.0005,
      "close_mult": 1.0037,
      "volume_factor": 0.472,
      "avg_volume": 519784
    },
    {
      "id": 522,
      "ticker_week_id": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-03",
      "open_price": 127.17,
      "high_price": 128.3,
      "low_price": 126.8,
      "close_price": 127.17,
      "volume": "234423",
      "week_level": 128.6,
      "day_factor": 1.0046,
      "day_level": 129.19,
      "low_ratio": 0.9815,
      "high_mult": 1.0118,
      "open_mult": 1.0029,
      "close_mult": 1.0029,
      "volume_factor": 0.451,
      "avg_volume": 519784
    },
    {
      "id": 523,
      "ticker_week_id": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-17",
      "open_price": 51.43,
      "high_price": 51.58,
      "low_price": 51.16,
      "close_price": 51.51,
      "volume": "598277",
      "week_level": 51.77,
      "day_factor": 1.0032,
      "day_level": 51.94,
      "low_ratio": 0.985,
      "high_mult": 1.0083,
      "open_mult": 1.0053,
      "close_mult": 1.0068,
      "volume_factor": 0.512,
      "avg_volume": 1168510
    },
    {
      "id": 524,
      "ticker_week_id": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-21",
      "open_price": 135.88,
      "high_price": 136.01,
      "low_price": 134.61,
      "close_price": 135.12,
      "volume": "244818",
      "week_level": 136.04,
      "day_factor": 1.0019,
      "day_level": 136.3,
      "low_ratio": 0.9876,
      "high_mult": 1.0104,
      "open_mult": 1.0094,
      "close_mult": 1.0038,
      "volume_factor": 0.471,
      "avg_volume": 519784
    },
    {
      "id": 525,
      "ticker_week_id": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-04",
      "open_price": 49.34,
      "high_price": 50.11,
      "low_price": 49.33,
      "close_price": 49.54,
      "volume": "541436",
      "week_level": 50.28,
      "day_factor": 1.0023,
      "day_level": 50.4,
      "low_ratio": 0.9787,
      "high_mult": 1.0159,
      "open_mult": 1.0002,
      "close_mult": 1.0042,
      "volume_factor": 0.847,
      "avg_volume": 639240
    },
    {
      "id": 526,
      "ticker_week_id": 124,
      "ticker_id": 3,
      "trading_date": "2025-08-15",
      "open_price": 45.44,
      "high_price": 46.11,
      "low_price": 45.12,
      "close_price": 45.91,
      "volume": "942988",
      "week_level": 45.55,
      "day_factor": 1.0017,
      "day_level": 45.63,
      "low_ratio": 0.9889,
      "high_mult": 1.0219,
      "open_mult": 1.0072,
      "close_mult": 1.0174,
      "volume_factor": 0.807,
      "avg_volume": 1168510
    },
    {
      "id": 527,
      "ticker_week_id": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-18",
      "open_price": 44.52,
      "high_price": 45.07,
      "low_price": 44.41,
      "close_price": 44.89,
      "volume": "544526",
      "week_level": 45.32,
      "day_factor": 0.9963,
      "day_level": 45.15,
      "low_ratio": 0.9837,
      "high_mult": 1.0148,
      "open_mult": 1.0024,
      "close_mult": 1.0109,
      "volume_factor": 0.466,
      "avg_volume": 1168510
    },
    {
      "id": 528,
      "ticker_week_id": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-13",
      "open_price": 45.75,
      "high_price": 45.79,
      "low_price": 45.6,
      "close_price": 45.75,
      "volume": "353500",
      "week_level": 45.89,
      "day_factor": 1.0051,
      "day_level": 46.12,
      "low_ratio": 0.9888,
      "high_mult": 1.0041,
      "open_mult": 1.0033,
      "close_mult": 1.0033,
      "volume_factor": 0.553,
      "avg_volume": 639240
    },
    {
      "id": 529,
      "ticker_week_id": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-30",
      "open_price": 124.92,
      "high_price": 126.03,
      "low_price": 123.9,
      "close_price": 125.46,
      "volume": "268209",
      "week_level": 126.2,
      "day_factor": 0.9975,
      "day_level": 125.88,
      "low_ratio": 0.9843,
      "high_mult": 1.0172,
      "open_mult": 1.0082,
      "close_mult": 1.0126,
      "volume_factor": 0.516,
      "avg_volume": 519784
    },
    {
      "id": 530,
      "ticker_week_id": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-23",
      "open_price": 126.55,
      "high_price": 126.64,
      "low_price": 123.33,
      "close_price": 124.3,
      "volume": "269248",
      "week_level": 124.36,
      "day_factor": 0.9991,
      "day_level": 124.25,
      "low_ratio": 0.9926,
      "high_mult": 1.0268,
      "open_mult": 1.0261,
      "close_mult": 1.0079,
      "volume_factor": 0.518,
      "avg_volume": 519784
    },
    {
      "id": 531,
      "ticker_week_id": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-07",
      "open_price": 44.82,
      "high_price": 44.94,
      "low_price": 44.72,
      "close_price": 44.82,
      "volume": "611131",
      "week_level": 45.35,
      "day_factor": 1.0019,
      "day_level": 45.44,
      "low_ratio": 0.9841,
      "high_mult": 1.005,
      "open_mult": 1.0022,
      "close_mult": 1.0023,
      "volume_factor": 0.523,
      "avg_volume": 1168510
    },
    {
      "id": 532,
      "ticker_week_id": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-27",
      "open_price": 47.82,
      "high_price": 48.14,
      "low_price": 47.77,
      "close_price": 47.96,
      "volume": "426373",
      "week_level": 48.89,
      "day_factor": 1.0018,
      "day_level": 48.98,
      "low_ratio": 0.9752,
      "high_mult": 1.0077,
      "open_mult": 1.0011,
      "close_mult": 1.004,
      "volume_factor": 0.667,
      "avg_volume": 639240
    },
    {
      "id": 533,
      "ticker_week_id": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-08",
      "open_price": 118.45,
      "high_price": 118.76,
      "low_price": 117.88,
      "close_price": 118.4,
      "volume": "322266",
      "week_level": 120.64,
      "day_factor": 0.9968,
      "day_level": 120.25,
      "low_ratio": 0.9803,
      "high_mult": 1.0075,
      "open_mult": 1.0048,
      "close_mult": 1.0044,
      "volume_factor": 0.62,
      "avg_volume": 519784
    },
    {
      "id": 534,
      "ticker_week_id": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-24",
      "open_price": 49.34,
      "high_price": 49.48,
      "low_price": 49.2,
      "close_price": 49.31,
      "volume": "918449",
      "week_level": 50.07,
      "day_factor": 0.9943,
      "day_level": 49.78,
      "low_ratio": 0.9883,
      "high_mult": 1.0056,
      "open_mult": 1.0028,
      "close_mult": 1.0022,
      "volume_factor": 0.786,
      "avg_volume": 1168510
    },
    {
      "id": 535,
      "ticker_week_id": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-11",
      "open_price": 45.64,
      "high_price": 45.81,
      "low_price": 45.62,
      "close_price": 45.77,
      "volume": "341354",
      "week_level": 46.34,
      "day_factor": 0.9955,
      "day_level": 46.13,
      "low_ratio": 0.9889,
      "high_mult": 1.0042,
      "open_mult": 1.0005,
      "close_mult": 1.0033,
      "volume_factor": 0.534,
      "avg_volume": 639240
    },
    {
      "id": 536,
      "ticker_week_id": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-09",
      "open_price": 48.61,
      "high_price": 48.68,
      "low_price": 48.49,
      "close_price": 48.53,
      "volume": "1155656",
      "week_level": 49.17,
      "day_factor": 0.9946,
      "day_level": 48.9,
      "low_ratio": 0.9917,
      "high_mult": 1.004,
      "open_mult": 1.0024,
      "close_mult": 1.0009,
      "volume_factor": 0.989,
      "avg_volume": 1168510
    },
    {
      "id": 537,
      "ticker_week_id": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-10",
      "open_price": 50.31,
      "high_price": 50.8,
      "low_price": 49.64,
      "close_price": 50.42,
      "volume": "321538",
      "week_level": 50.17,
      "day_factor": 0.993,
      "day_level": 49.82,
      "low_ratio": 0.9963,
      "high_mult": 1.0234,
      "open_mult": 1.0134,
      "close_mult": 1.0157,
      "volume_factor": 0.503,
      "avg_volume": 639240
    },
    {
      "id": 538,
      "ticker_week_id": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-24",
      "open_price": 143.91,
      "high_price": 143.96,
      "low_price": 142.68,
      "close_price": 143.52,
      "volume": "222987",
      "week_level": 143.09,
      "day_factor": 1.0047,
      "day_level": 143.76,
      "low_ratio": 0.9925,
      "high_mult": 1.009,
      "open_mult": 1.0086,
      "close_mult": 1.0059,
      "volume_factor": 0.429,
      "avg_volume": 519784
    },
    {
      "id": 539,
      "ticker_week_id": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-23",
      "open_price": 49.41,
      "high_price": 49.54,
      "low_price": 48.8,
      "close_price": 49.45,
      "volume": "692926",
      "week_level": 49.07,
      "day_factor": 1.0019,
      "day_level": 49.16,
      "low_ratio": 0.9927,
      "high_mult": 1.0152,
      "open_mult": 1.0125,
      "close_mult": 1.0133,
      "volume_factor": 0.593,
      "avg_volume": 1168510
    },
    {
      "id": 540,
      "ticker_week_id": 61,
      "ticker_id": 3,
      "trading_date": "2025-04-18",
      "open_price": 48.71,
      "high_price": 48.9,
      "low_price": 47.97,
      "close_price": 48.44,
      "volume": "978043",
      "week_level": 49.23,
      "day_factor": 0.9963,
      "day_level": 49.05,
      "low_ratio": 0.9779,
      "high_mult": 1.0193,
      "open_mult": 1.0154,
      "close_mult": 1.0097,
      "volume_factor": 0.837,
      "avg_volume": 1168510
    },
    {
      "id": 541,
      "ticker_week_id": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-28",
      "open_price": 106.61,
      "high_price": 106.79,
      "low_price": 106.02,
      "close_price": 106.14,
      "volume": "375222",
      "week_level": 106.78,
      "day_factor": 0.9981,
      "day_level": 106.58,
      "low_ratio": 0.9947,
      "high_mult": 1.0073,
      "open_mult": 1.0056,
      "close_mult": 1.0011,
      "volume_factor": 0.647,
      "avg_volume": 579942
    },
    {
      "id": 542,
      "ticker_week_id": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-21",
      "open_price": 44.9,
      "high_price": 45.5,
      "low_price": 44.89,
      "close_price": 44.9,
      "volume": "399525",
      "week_level": 46.25,
      "day_factor": 0.9951,
      "day_level": 46.02,
      "low_ratio": 0.9754,
      "high_mult": 1.0136,
      "open_mult": 1.0002,
      "close_mult": 1.0002,
      "volume_factor": 0.625,
      "avg_volume": 639240
    },
    {
      "id": 543,
      "ticker_week_id": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-23",
      "open_price": 50.77,
      "high_price": 51.23,
      "low_price": 50.53,
      "close_price": 50.86,
      "volume": "416145",
      "week_level": 51.53,
      "day_factor": 0.998,
      "day_level": 51.43,
      "low_ratio": 0.9825,
      "high_mult": 1.0138,
      "open_mult": 1.0048,
      "close_mult": 1.0065,
      "volume_factor": 0.651,
      "avg_volume": 639240
    },
    {
      "id": 544,
      "ticker_week_id": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-13",
      "open_price": 104.72,
      "high_price": 104.97,
      "low_price": 103.94,
      "close_price": 104.44,
      "volume": "295190",
      "week_level": 105.57,
      "day_factor": 0.9956,
      "day_level": 105.11,
      "low_ratio": 0.9889,
      "high_mult": 1.0099,
      "open_mult": 1.0075,
      "close_mult": 1.0048,
      "volume_factor": 0.509,
      "avg_volume": 579942
    },
    {
      "id": 545,
      "ticker_week_id": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-26",
      "open_price": 103.02,
      "high_price": 103.14,
      "low_price": 102.73,
      "close_price": 103.12,
      "volume": "263294",
      "week_level": 103.8,
      "day_factor": 1.0015,
      "day_level": 103.96,
      "low_ratio": 0.9882,
      "high_mult": 1.004,
      "open_mult": 1.0028,
      "close_mult": 1.0038,
      "volume_factor": 0.454,
      "avg_volume": 579942
    },
    {
      "id": 546,
      "ticker_week_id": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-08",
      "open_price": 101.97,
      "high_price": 102.03,
      "low_price": 101.57,
      "close_price": 101.82,
      "volume": "338686",
      "week_level": 102.81,
      "day_factor": 0.9964,
      "day_level": 102.44,
      "low_ratio": 0.9915,
      "high_mult": 1.0045,
      "open_mult": 1.0039,
      "close_mult": 1.0025,
      "volume_factor": 0.584,
      "avg_volume": 579942
    },
    {
      "id": 547,
      "ticker_week_id": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-24",
      "open_price": 133.49,
      "high_price": 134.11,
      "low_price": 132.93,
      "close_price": 133.08,
      "volume": "264050",
      "week_level": 134.94,
      "day_factor": 0.9952,
      "day_level": 134.29,
      "low_ratio": 0.9899,
      "high_mult": 1.0089,
      "open_mult": 1.0042,
      "close_mult": 1.0011,
      "volume_factor": 0.508,
      "avg_volume": 519784
    },
    {
      "id": 548,
      "ticker_week_id": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-11",
      "open_price": 99.05,
      "high_price": 99.09,
      "low_price": 98.63,
      "close_price": 98.84,
      "volume": "357244",
      "week_level": 99.88,
      "day_factor": 1.0018,
      "day_level": 100.06,
      "low_ratio": 0.9857,
      "high_mult": 1.0047,
      "open_mult": 1.0043,
      "close_mult": 1.0021,
      "volume_factor": 0.616,
      "avg_volume": 579942
    },
    {
      "id": 549,
      "ticker_week_id": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-24",
      "open_price": 50.07,
      "high_price": 50.9,
      "low_price": 49.92,
      "close_price": 49.95,
      "volume": "581069",
      "week_level": 51.53,
      "day_factor": 0.9928,
      "day_level": 51.16,
      "low_ratio": 0.9758,
      "high_mult": 1.0196,
      "open_mult": 1.0031,
      "close_mult": 1.0006,
      "volume_factor": 0.909,
      "avg_volume": 639240
    },
    {
      "id": 550,
      "ticker_week_id": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-25",
      "open_price": 143.61,
      "high_price": 143.9,
      "low_price": 141.06,
      "close_price": 142.88,
      "volume": "375804",
      "week_level": 143.09,
      "day_factor": 1.0005,
      "day_level": 143.16,
      "low_ratio": 0.9853,
      "high_mult": 1.0201,
      "open_mult": 1.0181,
      "close_mult": 1.0129,
      "volume_factor": 0.723,
      "avg_volume": 519784
    },
    {
      "id": 551,
      "ticker_week_id": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-16",
      "open_price": 123.67,
      "high_price": 123.72,
      "low_price": 123.17,
      "close_price": 123.48,
      "volume": "281203",
      "week_level": 125.47,
      "day_factor": 1.0007,
      "day_level": 125.56,
      "low_ratio": 0.981,
      "high_mult": 1.0045,
      "open_mult": 1.0041,
      "close_mult": 1.0025,
      "volume_factor": 0.541,
      "avg_volume": 519784
    },
    {
      "id": 552,
      "ticker_week_id": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-27",
      "open_price": 48.4,
      "high_price": 48.46,
      "low_price": 47.98,
      "close_price": 48.07,
      "volume": "1039974",
      "week_level": 48.44,
      "day_factor": 0.9963,
      "day_level": 48.26,
      "low_ratio": 0.9941,
      "high_mult": 1.0099,
      "open_mult": 1.0087,
      "close_mult": 1.0018,
      "volume_factor": 0.89,
      "avg_volume": 1168510
    },
    {
      "id": 553,
      "ticker_week_id": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-03",
      "open_price": 125.5,
      "high_price": 126.1,
      "low_price": 125.47,
      "close_price": 125.8,
      "volume": "290559",
      "week_level": 126.9,
      "day_factor": 0.9928,
      "day_level": 125.99,
      "low_ratio": 0.9959,
      "high_mult": 1.005,
      "open_mult": 1.0002,
      "close_mult": 1.0026,
      "volume_factor": 0.559,
      "avg_volume": 519784
    },
    {
      "id": 554,
      "ticker_week_id": 185,
      "ticker_id": 1,
      "trading_date": "2025-11-14",
      "open_price": 104.9,
      "high_price": 105.73,
      "low_price": 104.49,
      "close_price": 104.92,
      "volume": "531807",
      "week_level": 105.57,
      "day_factor": 1.0022,
      "day_level": 105.8,
      "low_ratio": 0.9876,
      "high_mult": 1.0119,
      "open_mult": 1.0039,
      "close_mult": 1.0041,
      "volume_factor": 0.917,
      "avg_volume": 579942
    },
    {
      "id": 555,
      "ticker_week_id": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-05",
      "open_price": 114.22,
      "high_price": 114.45,
      "low_price": 112.64,
      "close_price": 112.99,
      "volume": "316068",
      "week_level": 112.86,
      "day_factor": 1.001,
      "day_level": 112.97,
      "low_ratio": 0.9971,
      "high_mult": 1.0161,
      "open_mult": 1.014,
      "close_mult": 1.0031,
      "volume_factor": 0.545,
      "avg_volume": 579942
    },
    {
      "id": 556,
      "ticker_week_id": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-17",
      "open_price": 121.9,
      "high_price": 122.35,
      "low_price": 119.89,
      "close_price": 120.89,
      "volume": "264570",
      "week_level": 120.81,
      "day_factor": 0.9988,
      "day_level": 120.67,
      "low_ratio": 0.9935,
      "high_mult": 1.0205,
      "open_mult": 1.0168,
      "close_mult": 1.0083,
      "volume_factor": 0.509,
      "avg_volume": 519784
    },
    {
      "id": 557,
      "ticker_week_id": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-24",
      "open_price": 120.68,
      "high_price": 121.33,
      "low_price": 120.55,
      "close_price": 120.97,
      "volume": "298356",
      "week_level": 121.7,
      "day_factor": 1.0029,
      "day_level": 122.05,
      "low_ratio": 0.9877,
      "high_mult": 1.0065,
      "open_mult": 1.0011,
      "close_mult": 1.0035,
      "volume_factor": 0.574,
      "avg_volume": 519784
    },
    {
      "id": 558,
      "ticker_week_id": 63,
      "ticker_id": 3,
      "trading_date": "2025-04-28",
      "open_price": 46.24,
      "high_price": 46.88,
      "low_price": 45.91,
      "close_price": 46.66,
      "volume": "1186038",
      "week_level": 46.09,
      "day_factor": 1.0017,
      "day_level": 46.17,
      "low_ratio": 0.9944,
      "high_mult": 1.0211,
      "open_mult": 1.0072,
      "close_mult": 1.0164,
      "volume_factor": 1.015,
      "avg_volume": 1168510
    },
    {
      "id": 559,
      "ticker_week_id": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-15",
      "open_price": 101.26,
      "high_price": 101.27,
      "low_price": 100.45,
      "close_price": 100.63,
      "volume": "333467",
      "week_level": 101.41,
      "day_factor": 0.9992,
      "day_level": 101.33,
      "low_ratio": 0.9913,
      "high_mult": 1.0082,
      "open_mult": 1.0081,
      "close_mult": 1.0018,
      "volume_factor": 0.575,
      "avg_volume": 579942
    },
    {
      "id": 560,
      "ticker_week_id": 10,
      "ticker_id": 3,
      "trading_date": "2025-01-24",
      "open_price": 48.37,
      "high_price": 48.71,
      "low_price": 48.24,
      "close_price": 48.38,
      "volume": "883394",
      "week_level": 49.07,
      "day_factor": 1.0014,
      "day_level": 49.14,
      "low_ratio": 0.9817,
      "high_mult": 1.0098,
      "open_mult": 1.0026,
      "close_mult": 1.0028,
      "volume_factor": 0.756,
      "avg_volume": 1168510
    },
    {
      "id": 561,
      "ticker_week_id": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-03",
      "open_price": 45.32,
      "high_price": 45.34,
      "low_price": 44.75,
      "close_price": 45.24,
      "volume": "372677",
      "week_level": 45.71,
      "day_factor": 1.0008,
      "day_level": 45.75,
      "low_ratio": 0.9782,
      "high_mult": 1.0131,
      "open_mult": 1.0127,
      "close_mult": 1.011,
      "volume_factor": 0.583,
      "avg_volume": 639240
    },
    {
      "id": 562,
      "ticker_week_id": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-20",
      "open_price": 99.21,
      "high_price": 99.7,
      "low_price": 98.02,
      "close_price": 99.62,
      "volume": "260394",
      "week_level": 99.07,
      "day_factor": 1.0032,
      "day_level": 99.39,
      "low_ratio": 0.9862,
      "high_mult": 1.0171,
      "open_mult": 1.0121,
      "close_mult": 1.0163,
      "volume_factor": 0.449,
      "avg_volume": 579942
    },
    {
      "id": 563,
      "ticker_week_id": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-03",
      "open_price": 48.43,
      "high_price": 48.68,
      "low_price": 47.88,
      "close_price": 48.27,
      "volume": "597109",
      "week_level": 49.07,
      "day_factor": 0.9927,
      "day_level": 48.71,
      "low_ratio": 0.983,
      "high_mult": 1.0168,
      "open_mult": 1.0114,
      "close_mult": 1.0082,
      "volume_factor": 0.511,
      "avg_volume": 1168510
    },
    {
      "id": 564,
      "ticker_week_id": 152,
      "ticker_id": 3,
      "trading_date": "2025-10-02",
      "open_price": 49.84,
      "high_price": 50.58,
      "low_price": 49.67,
      "close_price": 50.31,
      "volume": "730319",
      "week_level": 50.74,
      "day_factor": 0.9987,
      "day_level": 50.67,
      "low_ratio": 0.9802,
      "high_mult": 1.0183,
      "open_mult": 1.0035,
      "close_mult": 1.0129,
      "volume_factor": 0.625,
      "avg_volume": 1168510
    },
    {
      "id": 565,
      "ticker_week_id": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-29",
      "open_price": 107.5,
      "high_price": 107.62,
      "low_price": 106.48,
      "close_price": 107.04,
      "volume": "508029",
      "week_level": 106.78,
      "day_factor": 1.0041,
      "day_level": 107.22,
      "low_ratio": 0.9931,
      "high_mult": 1.0107,
      "open_mult": 1.0096,
      "close_mult": 1.0053,
      "volume_factor": 0.876,
      "avg_volume": 579942
    },
    {
      "id": 566,
      "ticker_week_id": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-28",
      "open_price": 49.27,
      "high_price": 49.74,
      "low_price": 48.34,
      "close_price": 48.41,
      "volume": "269759",
      "week_level": 48.89,
      "day_factor": 0.9977,
      "day_level": 48.78,
      "low_ratio": 0.9909,
      "high_mult": 1.0289,
      "open_mult": 1.0192,
      "close_mult": 1.0015,
      "volume_factor": 0.422,
      "avg_volume": 639240
    },
    {
      "id": 567,
      "ticker_week_id": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-06",
      "open_price": 44.55,
      "high_price": 44.75,
      "low_price": 44.08,
      "close_price": 44.16,
      "volume": "512031",
      "week_level": 44.36,
      "day_factor": 0.9959,
      "day_level": 44.18,
      "low_ratio": 0.9978,
      "high_mult": 1.0152,
      "open_mult": 1.0107,
      "close_mult": 1.0019,
      "volume_factor": 0.801,
      "avg_volume": 639240
    },
    {
      "id": 568,
      "ticker_week_id": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-28",
      "open_price": 44.42,
      "high_price": 44.62,
      "low_price": 44.42,
      "close_price": 44.61,
      "volume": "276791",
      "week_level": 44.85,
      "day_factor": 0.9967,
      "day_level": 44.7,
      "low_ratio": 0.9938,
      "high_mult": 1.0044,
      "open_mult": 1,
      "close_mult": 1.0042,
      "volume_factor": 0.433,
      "avg_volume": 639240
    },
    {
      "id": 569,
      "ticker_week_id": 63,
      "ticker_id": 3,
      "trading_date": "2025-04-29",
      "open_price": 45.74,
      "high_price": 46.42,
      "low_price": 45.55,
      "close_price": 45.72,
      "volume": "516481",
      "week_level": 46.09,
      "day_factor": 1.0044,
      "day_level": 46.29,
      "low_ratio": 0.984,
      "high_mult": 1.0191,
      "open_mult": 1.0042,
      "close_mult": 1.0037,
      "volume_factor": 0.442,
      "avg_volume": 1168510
    },
    {
      "id": 570,
      "ticker_week_id": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-17",
      "open_price": 45.55,
      "high_price": 45.73,
      "low_price": 45.45,
      "close_price": 45.51,
      "volume": "660208",
      "week_level": 45.98,
      "day_factor": 0.9988,
      "day_level": 45.92,
      "low_ratio": 0.9898,
      "high_mult": 1.0062,
      "open_mult": 1.0022,
      "close_mult": 1.0014,
      "volume_factor": 0.565,
      "avg_volume": 1168510
    },
    {
      "id": 571,
      "ticker_week_id": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-18",
      "open_price": 119.47,
      "high_price": 119.51,
      "low_price": 118.22,
      "close_price": 119.3,
      "volume": "279644",
      "week_level": 120.81,
      "day_factor": 1.0031,
      "day_level": 121.18,
      "low_ratio": 0.9756,
      "high_mult": 1.0109,
      "open_mult": 1.0106,
      "close_mult": 1.0091,
      "volume_factor": 0.538,
      "avg_volume": 519784
    },
    {
      "id": 572,
      "ticker_week_id": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-12",
      "open_price": 45.14,
      "high_price": 45.43,
      "low_price": 44.92,
      "close_price": 45.18,
      "volume": "548468",
      "week_level": 46.34,
      "day_factor": 0.993,
      "day_level": 46.02,
      "low_ratio": 0.9762,
      "high_mult": 1.0113,
      "open_mult": 1.0048,
      "close_mult": 1.0058,
      "volume_factor": 0.858,
      "avg_volume": 639240
    },
    {
      "id": 573,
      "ticker_week_id": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-03",
      "open_price": 142.83,
      "high_price": 144.19,
      "low_price": 141.57,
      "close_price": 142.94,
      "volume": "363849",
      "week_level": 142.25,
      "day_factor": 1.0052,
      "day_level": 142.99,
      "low_ratio": 0.9901,
      "high_mult": 1.0185,
      "open_mult": 1.0089,
      "close_mult": 1.0097,
      "volume_factor": 0.7,
      "avg_volume": 519784
    },
    {
      "id": 574,
      "ticker_week_id": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-30",
      "open_price": 111.98,
      "high_price": 112.34,
      "low_price": 110.7,
      "close_price": 111.45,
      "volume": "280692",
      "week_level": 112.72,
      "day_factor": 0.9936,
      "day_level": 112,
      "low_ratio": 0.9884,
      "high_mult": 1.0148,
      "open_mult": 1.0116,
      "close_mult": 1.0068,
      "volume_factor": 0.484,
      "avg_volume": 579942
    },
    {
      "id": 575,
      "ticker_week_id": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-26",
      "open_price": 143.2,
      "high_price": 143.87,
      "low_price": 141.17,
      "close_price": 142.77,
      "volume": "274446",
      "week_level": 143.09,
      "day_factor": 1.0017,
      "day_level": 143.33,
      "low_ratio": 0.9849,
      "high_mult": 1.0191,
      "open_mult": 1.0144,
      "close_mult": 1.0113,
      "volume_factor": 0.528,
      "avg_volume": 519784
    },
    {
      "id": 576,
      "ticker_week_id": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-07",
      "open_price": 44.32,
      "high_price": 44.51,
      "low_price": 44.09,
      "close_price": 44.43,
      "volume": "339436",
      "week_level": 44.36,
      "day_factor": 1.0011,
      "day_level": 44.41,
      "low_ratio": 0.9929,
      "high_mult": 1.0096,
      "open_mult": 1.0052,
      "close_mult": 1.0076,
      "volume_factor": 0.531,
      "avg_volume": 639240
    },
    {
      "id": 577,
      "ticker_week_id": 162,
      "ticker_id": 1,
      "trading_date": "2025-10-03",
      "open_price": 111.6,
      "high_price": 113.52,
      "low_price": 110.86,
      "close_price": 111.5,
      "volume": "398420",
      "week_level": 112.78,
      "day_factor": 1.0066,
      "day_level": 113.52,
      "low_ratio": 0.9766,
      "high_mult": 1.024,
      "open_mult": 1.0067,
      "close_mult": 1.0058,
      "volume_factor": 0.687,
      "avg_volume": 579942
    },
    {
      "id": 578,
      "ticker_week_id": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-13",
      "open_price": 105.43,
      "high_price": 105.89,
      "low_price": 104.85,
      "close_price": 105.86,
      "volume": "331727",
      "week_level": 106.81,
      "day_factor": 1.0009,
      "day_level": 106.91,
      "low_ratio": 0.9807,
      "high_mult": 1.0099,
      "open_mult": 1.0055,
      "close_mult": 1.0096,
      "volume_factor": 0.572,
      "avg_volume": 579942
    },
    {
      "id": 579,
      "ticker_week_id": 72,
      "ticker_id": 4,
      "trading_date": "2025-04-25",
      "open_price": 132.34,
      "high_price": 132.79,
      "low_price": 132.26,
      "close_price": 132.29,
      "volume": "425183",
      "week_level": 134.94,
      "day_factor": 0.9988,
      "day_level": 134.78,
      "low_ratio": 0.9813,
      "high_mult": 1.004,
      "open_mult": 1.0006,
      "close_mult": 1.0002,
      "volume_factor": 0.818,
      "avg_volume": 519784
    },
    {
      "id": 580,
      "ticker_week_id": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-06",
      "open_price": 113.36,
      "high_price": 113.97,
      "low_price": 110.77,
      "close_price": 112.24,
      "volume": "414659",
      "week_level": 112.86,
      "day_factor": 1.0021,
      "day_level": 113.1,
      "low_ratio": 0.9794,
      "high_mult": 1.0289,
      "open_mult": 1.0234,
      "close_mult": 1.0133,
      "volume_factor": 0.715,
      "avg_volume": 579942
    },
    {
      "id": 581,
      "ticker_week_id": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-16",
      "open_price": 104.8,
      "high_price": 104.85,
      "low_price": 103.05,
      "close_price": 103.37,
      "volume": "346225",
      "week_level": 104.93,
      "day_factor": 0.9973,
      "day_level": 104.65,
      "low_ratio": 0.9847,
      "high_mult": 1.0175,
      "open_mult": 1.017,
      "close_mult": 1.0031,
      "volume_factor": 0.597,
      "avg_volume": 579942
    },
    {
      "id": 582,
      "ticker_week_id": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-29",
      "open_price": 41.05,
      "high_price": 41.05,
      "low_price": 40.87,
      "close_price": 41,
      "volume": "532841",
      "week_level": 41.28,
      "day_factor": 0.9998,
      "day_level": 41.27,
      "low_ratio": 0.9902,
      "high_mult": 1.0044,
      "open_mult": 1.0044,
      "close_mult": 1.0032,
      "volume_factor": 0.456,
      "avg_volume": 1168510
    },
    {
      "id": 583,
      "ticker_week_id": 93,
      "ticker_id": 2,
      "trading_date": "2025-08-01",
      "open_price": 44.1,
      "high_price": 44.25,
      "low_price": 44.07,
      "close_price": 44.11,
      "volume": "386740",
      "week_level": 44.77,
      "day_factor": 1.0013,
      "day_level": 44.83,
      "low_ratio": 0.983,
      "high_mult": 1.004,
      "open_mult": 1.0006,
      "close_mult": 1.001,
      "volume_factor": 0.605,
      "avg_volume": 639240
    },
    {
      "id": 584,
      "ticker_week_id": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-02",
      "open_price": 46.33,
      "high_price": 46.86,
      "low_price": 46.33,
      "close_price": 46.43,
      "volume": "640343",
      "week_level": 47.32,
      "day_factor": 0.9926,
      "day_level": 46.97,
      "low_ratio": 0.9863,
      "high_mult": 1.0115,
      "open_mult": 1,
      "close_mult": 1.0022,
      "volume_factor": 0.548,
      "avg_volume": 1168510
    },
    {
      "id": 585,
      "ticker_week_id": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-27",
      "open_price": 47.52,
      "high_price": 48.58,
      "low_price": 47.31,
      "close_price": 47.58,
      "volume": "629827",
      "week_level": 48.08,
      "day_factor": 0.9951,
      "day_level": 47.84,
      "low_ratio": 0.989,
      "high_mult": 1.0268,
      "open_mult": 1.0045,
      "close_mult": 1.0057,
      "volume_factor": 0.539,
      "avg_volume": 1168510
    },
    {
      "id": 586,
      "ticker_week_id": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-18",
      "open_price": 51.58,
      "high_price": 51.81,
      "low_price": 51.34,
      "close_price": 51.39,
      "volume": "705780",
      "week_level": 51.77,
      "day_factor": 1.0048,
      "day_level": 52.02,
      "low_ratio": 0.987,
      "high_mult": 1.0091,
      "open_mult": 1.0046,
      "close_mult": 1.001,
      "volume_factor": 0.604,
      "avg_volume": 1168510
    },
    {
      "id": 587,
      "ticker_week_id": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-20",
      "open_price": 48.16,
      "high_price": 48.43,
      "low_price": 47.38,
      "close_price": 47.73,
      "volume": "854181",
      "week_level": 48.33,
      "day_factor": 0.9978,
      "day_level": 48.22,
      "low_ratio": 0.9826,
      "high_mult": 1.0221,
      "open_mult": 1.0164,
      "close_mult": 1.0074,
      "volume_factor": 0.731,
      "avg_volume": 1168510
    },
    {
      "id": 588,
      "ticker_week_id": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-05",
      "open_price": 45.58,
      "high_price": 45.71,
      "low_price": 45.43,
      "close_price": 45.44,
      "volume": "746678",
      "week_level": 45.85,
      "day_factor": 0.9941,
      "day_level": 45.58,
      "low_ratio": 0.9966,
      "high_mult": 1.0061,
      "open_mult": 1.0032,
      "close_mult": 1.0002,
      "volume_factor": 0.639,
      "avg_volume": 1168510
    },
    {
      "id": 589,
      "ticker_week_id": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-30",
      "open_price": 44.35,
      "high_price": 44.62,
      "low_price": 44.2,
      "close_price": 44.41,
      "volume": "1304057",
      "week_level": 45.46,
      "day_factor": 0.9945,
      "day_level": 45.21,
      "low_ratio": 0.9777,
      "high_mult": 1.0094,
      "open_mult": 1.0033,
      "close_mult": 1.0048,
      "volume_factor": 1.116,
      "avg_volume": 1168510
    },
    {
      "id": 590,
      "ticker_week_id": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-20",
      "open_price": 143.53,
      "high_price": 143.94,
      "low_price": 143.24,
      "close_price": 143.6,
      "volume": "439217",
      "week_level": 144.4,
      "day_factor": 0.9981,
      "day_level": 144.13,
      "low_ratio": 0.9938,
      "high_mult": 1.0049,
      "open_mult": 1.002,
      "close_mult": 1.0025,
      "volume_factor": 0.845,
      "avg_volume": 519784
    },
    {
      "id": 591,
      "ticker_week_id": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-05",
      "open_price": 47.48,
      "high_price": 47.61,
      "low_price": 47.27,
      "close_price": 47.43,
      "volume": "275512",
      "week_level": 47.58,
      "day_factor": 1.0055,
      "day_level": 47.84,
      "low_ratio": 0.988,
      "high_mult": 1.0071,
      "open_mult": 1.0045,
      "close_mult": 1.0033,
      "volume_factor": 0.431,
      "avg_volume": 639240
    },
    {
      "id": 592,
      "ticker_week_id": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-09",
      "open_price": 104.24,
      "high_price": 104.84,
      "low_price": 102.73,
      "close_price": 103.34,
      "volume": "318388",
      "week_level": 104.73,
      "day_factor": 1.0021,
      "day_level": 104.95,
      "low_ratio": 0.9788,
      "high_mult": 1.0205,
      "open_mult": 1.0147,
      "close_mult": 1.0059,
      "volume_factor": 0.549,
      "avg_volume": 579942
    },
    {
      "id": 593,
      "ticker_week_id": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-08",
      "open_price": 47.01,
      "high_price": 47.12,
      "low_price": 46.86,
      "close_price": 46.95,
      "volume": "588740",
      "week_level": 47.18,
      "day_factor": 1,
      "day_level": 47.18,
      "low_ratio": 0.9932,
      "high_mult": 1.0056,
      "open_mult": 1.0031,
      "close_mult": 1.0019,
      "volume_factor": 0.921,
      "avg_volume": 639240
    },
    {
      "id": 594,
      "ticker_week_id": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-19",
      "open_price": 46.39,
      "high_price": 46.56,
      "low_price": 46.34,
      "close_price": 46.52,
      "volume": "530569",
      "week_level": 46.93,
      "day_factor": 0.9993,
      "day_level": 46.9,
      "low_ratio": 0.9881,
      "high_mult": 1.0048,
      "open_mult": 1.001,
      "close_mult": 1.0039,
      "volume_factor": 0.83,
      "avg_volume": 639240
    },
    {
      "id": 595,
      "ticker_week_id": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-26",
      "open_price": 108.99,
      "high_price": 110.17,
      "low_price": 108.97,
      "close_price": 110.08,
      "volume": "284752",
      "week_level": 110.06,
      "day_factor": 1.0042,
      "day_level": 110.52,
      "low_ratio": 0.986,
      "high_mult": 1.011,
      "open_mult": 1.0002,
      "close_mult": 1.0102,
      "volume_factor": 0.491,
      "avg_volume": 579942
    },
    {
      "id": 596,
      "ticker_week_id": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-04",
      "open_price": 110.62,
      "high_price": 111.16,
      "low_price": 109.86,
      "close_price": 110.77,
      "volume": "427262",
      "week_level": 111.67,
      "day_factor": 0.9999,
      "day_level": 111.66,
      "low_ratio": 0.9839,
      "high_mult": 1.0118,
      "open_mult": 1.0069,
      "close_mult": 1.0083,
      "volume_factor": 0.822,
      "avg_volume": 519784
    },
    {
      "id": 597,
      "ticker_week_id": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-22",
      "open_price": 50.36,
      "high_price": 50.55,
      "low_price": 50.31,
      "close_price": 50.33,
      "volume": "305557",
      "week_level": 50.29,
      "day_factor": 1.0071,
      "day_level": 50.65,
      "low_ratio": 0.9933,
      "high_mult": 1.0047,
      "open_mult": 1.001,
      "close_mult": 1.0003,
      "volume_factor": 0.478,
      "avg_volume": 639240
    },
    {
      "id": 598,
      "ticker_week_id": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-26",
      "open_price": 47.8,
      "high_price": 48.18,
      "low_price": 47.02,
      "close_price": 47.44,
      "volume": "471120",
      "week_level": 47.08,
      "day_factor": 1.0044,
      "day_level": 47.29,
      "low_ratio": 0.9942,
      "high_mult": 1.0247,
      "open_mult": 1.0165,
      "close_mult": 1.0089,
      "volume_factor": 0.737,
      "avg_volume": 639240
    },
    {
      "id": 599,
      "ticker_week_id": 2,
      "ticker_id": 3,
      "trading_date": "2025-01-17",
      "open_price": 47.73,
      "high_price": 48.16,
      "low_price": 47.46,
      "close_price": 47.67,
      "volume": "564390",
      "week_level": 47.87,
      "day_factor": 1.0035,
      "day_level": 48.04,
      "low_ratio": 0.988,
      "high_mult": 1.0147,
      "open_mult": 1.0056,
      "close_mult": 1.0045,
      "volume_factor": 0.483,
      "avg_volume": 1168510
    },
    {
      "id": 600,
      "ticker_week_id": 49,
      "ticker_id": 2,
      "trading_date": "2025-05-01",
      "open_price": 46.14,
      "high_price": 46.31,
      "low_price": 45.61,
      "close_price": 45.64,
      "volume": "463449",
      "week_level": 46.59,
      "day_factor": 0.9993,
      "day_level": 46.56,
      "low_ratio": 0.9796,
      "high_mult": 1.0154,
      "open_mult": 1.0117,
      "close_mult": 1.0006,
      "volume_factor": 0.725,
      "avg_volume": 639240
    },
    {
      "id": 601,
      "ticker_week_id": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-27",
      "open_price": 108.14,
      "high_price": 108.58,
      "low_price": 107.91,
      "close_price": 107.95,
      "volume": "264454",
      "week_level": 110.06,
      "day_factor": 0.9998,
      "day_level": 110.04,
      "low_ratio": 0.9806,
      "high_mult": 1.0062,
      "open_mult": 1.0021,
      "close_mult": 1.0004,
      "volume_factor": 0.456,
      "avg_volume": 579942
    },
    {
      "id": 602,
      "ticker_week_id": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-04",
      "open_price": 41.33,
      "high_price": 41.49,
      "low_price": 41.32,
      "close_price": 41.42,
      "volume": "338158",
      "week_level": 42.09,
      "day_factor": 0.9942,
      "day_level": 41.85,
      "low_ratio": 0.9874,
      "high_mult": 1.004,
      "open_mult": 1.0002,
      "close_mult": 1.0024,
      "volume_factor": 0.529,
      "avg_volume": 639240
    },
    {
      "id": 603,
      "ticker_week_id": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-23",
      "open_price": 107.76,
      "high_price": 108.57,
      "low_price": 107.58,
      "close_price": 108.02,
      "volume": "764364",
      "week_level": 107.97,
      "day_factor": 1.0046,
      "day_level": 108.47,
      "low_ratio": 0.9918,
      "high_mult": 1.0092,
      "open_mult": 1.0017,
      "close_mult": 1.0041,
      "volume_factor": 1.318,
      "avg_volume": 579942
    },
    {
      "id": 604,
      "ticker_week_id": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-17",
      "open_price": 136.97,
      "high_price": 138.02,
      "low_price": 136.29,
      "close_price": 136.44,
      "volume": "257293",
      "week_level": 138.57,
      "day_factor": 0.9961,
      "day_level": 138.03,
      "low_ratio": 0.9874,
      "high_mult": 1.0127,
      "open_mult": 1.005,
      "close_mult": 1.0011,
      "volume_factor": 0.495,
      "avg_volume": 519784
    },
    {
      "id": 605,
      "ticker_week_id": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-20",
      "open_price": 127.52,
      "high_price": 128.06,
      "low_price": 127.38,
      "close_price": 127.43,
      "volume": "259892",
      "week_level": 129.48,
      "day_factor": 0.9991,
      "day_level": 129.36,
      "low_ratio": 0.9847,
      "high_mult": 1.0053,
      "open_mult": 1.0011,
      "close_mult": 1.0004,
      "volume_factor": 0.5,
      "avg_volume": 519784
    },
    {
      "id": 606,
      "ticker_week_id": 152,
      "ticker_id": 3,
      "trading_date": "2025-10-03",
      "open_price": 49.89,
      "high_price": 50.67,
      "low_price": 49.76,
      "close_price": 49.84,
      "volume": "766543",
      "week_level": 50.74,
      "day_factor": 1.0033,
      "day_level": 50.91,
      "low_ratio": 0.9774,
      "high_mult": 1.0182,
      "open_mult": 1.0026,
      "close_mult": 1.0016,
      "volume_factor": 0.656,
      "avg_volume": 1168510
    },
    {
      "id": 607,
      "ticker_week_id": 76,
      "ticker_id": 4,
      "trading_date": "2025-05-02",
      "open_price": 130.9,
      "high_price": 131.01,
      "low_price": 130.15,
      "close_price": 130.74,
      "volume": "263011",
      "week_level": 130.26,
      "day_factor": 1.0025,
      "day_level": 130.59,
      "low_ratio": 0.9966,
      "high_mult": 1.0066,
      "open_mult": 1.0058,
      "close_mult": 1.0045,
      "volume_factor": 0.506,
      "avg_volume": 519784
    },
    {
      "id": 608,
      "ticker_week_id": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-03",
      "open_price": 47.01,
      "high_price": 47.51,
      "low_price": 46.97,
      "close_price": 47.21,
      "volume": "1017772",
      "week_level": 47.32,
      "day_factor": 1.001,
      "day_level": 47.37,
      "low_ratio": 0.9915,
      "high_mult": 1.0116,
      "open_mult": 1.0009,
      "close_mult": 1.0051,
      "volume_factor": 0.871,
      "avg_volume": 1168510
    },
    {
      "id": 609,
      "ticker_week_id": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-18",
      "open_price": 105.92,
      "high_price": 106.92,
      "low_price": 105.41,
      "close_price": 105.52,
      "volume": "285911",
      "week_level": 106.15,
      "day_factor": 1.0032,
      "day_level": 106.49,
      "low_ratio": 0.9899,
      "high_mult": 1.0143,
      "open_mult": 1.0048,
      "close_mult": 1.001,
      "volume_factor": 0.493,
      "avg_volume": 579942
    },
    {
      "id": 610,
      "ticker_week_id": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-06",
      "open_price": 44.66,
      "high_price": 45.33,
      "low_price": 44.42,
      "close_price": 45.09,
      "volume": "349664",
      "week_level": 45.19,
      "day_factor": 0.9961,
      "day_level": 45.01,
      "low_ratio": 0.987,
      "high_mult": 1.0204,
      "open_mult": 1.0054,
      "close_mult": 1.0151,
      "volume_factor": 0.547,
      "avg_volume": 639240
    },
    {
      "id": 611,
      "ticker_week_id": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-25",
      "open_price": 138.13,
      "high_price": 139.6,
      "low_price": 137.17,
      "close_price": 137.28,
      "volume": "457930",
      "week_level": 140.28,
      "day_factor": 0.9945,
      "day_level": 139.51,
      "low_ratio": 0.9832,
      "high_mult": 1.0177,
      "open_mult": 1.007,
      "close_mult": 1.0008,
      "volume_factor": 0.881,
      "avg_volume": 519784
    },
    {
      "id": 612,
      "ticker_week_id": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-19",
      "open_price": 105.1,
      "high_price": 105.44,
      "low_price": 105.02,
      "close_price": 105.07,
      "volume": "381602",
      "week_level": 106.15,
      "day_factor": 0.9998,
      "day_level": 106.13,
      "low_ratio": 0.9895,
      "high_mult": 1.004,
      "open_mult": 1.0008,
      "close_mult": 1.0005,
      "volume_factor": 0.658,
      "avg_volume": 579942
    },
    {
      "id": 613,
      "ticker_week_id": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-08",
      "open_price": 52.16,
      "high_price": 52.31,
      "low_price": 51.73,
      "close_price": 52.13,
      "volume": "704442",
      "week_level": 51.74,
      "day_factor": 1.0043,
      "day_level": 51.96,
      "low_ratio": 0.9955,
      "high_mult": 1.0113,
      "open_mult": 1.0084,
      "close_mult": 1.0078,
      "volume_factor": 1.102,
      "avg_volume": 639240
    },
    {
      "id": 614,
      "ticker_week_id": 44,
      "ticker_id": 2,
      "trading_date": "2025-04-18",
      "open_price": 48.08,
      "high_price": 48.14,
      "low_price": 47.64,
      "close_price": 47.75,
      "volume": "332405",
      "week_level": 48.79,
      "day_factor": 0.9937,
      "day_level": 48.48,
      "low_ratio": 0.9826,
      "high_mult": 1.0105,
      "open_mult": 1.0092,
      "close_mult": 1.0023,
      "volume_factor": 0.52,
      "avg_volume": 639240
    },
    {
      "id": 615,
      "ticker_week_id": 70,
      "ticker_id": 4,
      "trading_date": "2025-04-18",
      "open_price": 135.63,
      "high_price": 135.99,
      "low_price": 134.58,
      "close_price": 134.89,
      "volume": "325385",
      "week_level": 138.57,
      "day_factor": 0.9898,
      "day_level": 137.16,
      "low_ratio": 0.9812,
      "high_mult": 1.0105,
      "open_mult": 1.0078,
      "close_mult": 1.0023,
      "volume_factor": 0.626,
      "avg_volume": 519784
    },
    {
      "id": 616,
      "ticker_week_id": 166,
      "ticker_id": 4,
      "trading_date": "2025-10-17",
      "open_price": 131.52,
      "high_price": 131.62,
      "low_price": 131.06,
      "close_price": 131.48,
      "volume": "277045",
      "week_level": 134.56,
      "day_factor": 0.9963,
      "day_level": 134.06,
      "low_ratio": 0.9776,
      "high_mult": 1.0043,
      "open_mult": 1.0035,
      "close_mult": 1.0032,
      "volume_factor": 0.533,
      "avg_volume": 519784
    },
    {
      "id": 617,
      "ticker_week_id": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-26",
      "open_price": 48.73,
      "high_price": 49.09,
      "low_price": 48.72,
      "close_price": 48.84,
      "volume": "379069",
      "week_level": 49.74,
      "day_factor": 1.0032,
      "day_level": 49.9,
      "low_ratio": 0.9763,
      "high_mult": 1.0076,
      "open_mult": 1.0002,
      "close_mult": 1.0025,
      "volume_factor": 0.593,
      "avg_volume": 639240
    },
    {
      "id": 618,
      "ticker_week_id": 36,
      "ticker_id": 4,
      "trading_date": "2025-02-21",
      "open_price": 146.65,
      "high_price": 147.51,
      "low_price": 143.52,
      "close_price": 145.9,
      "volume": "261971",
      "week_level": 144.4,
      "day_factor": 1.0027,
      "day_level": 144.79,
      "low_ratio": 0.9912,
      "high_mult": 1.0278,
      "open_mult": 1.0218,
      "close_mult": 1.0166,
      "volume_factor": 0.504,
      "avg_volume": 519784
    },
    {
      "id": 619,
      "ticker_week_id": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-16",
      "open_price": 137.18,
      "high_price": 137.72,
      "low_price": 136.99,
      "close_price": 137.04,
      "volume": "359691",
      "week_level": 138.09,
      "day_factor": 1.0002,
      "day_level": 138.12,
      "low_ratio": 0.9918,
      "high_mult": 1.0053,
      "open_mult": 1.0014,
      "close_mult": 1.0004,
      "volume_factor": 0.692,
      "avg_volume": 519784
    },
    {
      "id": 620,
      "ticker_week_id": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-28",
      "open_price": 50.26,
      "high_price": 50.4,
      "low_price": 50.17,
      "close_price": 50.37,
      "volume": "425095",
      "week_level": 50.99,
      "day_factor": 1.0051,
      "day_level": 51.25,
      "low_ratio": 0.979,
      "high_mult": 1.0045,
      "open_mult": 1.0018,
      "close_mult": 1.004,
      "volume_factor": 0.665,
      "avg_volume": 639240
    },
    {
      "id": 621,
      "ticker_week_id": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-19",
      "open_price": 106.82,
      "high_price": 107.04,
      "low_price": 106.6,
      "close_price": 106.62,
      "volume": "602560",
      "week_level": 110.42,
      "day_factor": 0.9892,
      "day_level": 109.23,
      "low_ratio": 0.9759,
      "high_mult": 1.0041,
      "open_mult": 1.0021,
      "close_mult": 1.0002,
      "volume_factor": 1.039,
      "avg_volume": 579942
    },
    {
      "id": 622,
      "ticker_week_id": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-21",
      "open_price": 45.09,
      "high_price": 45.27,
      "low_price": 44.87,
      "close_price": 45.09,
      "volume": "611131",
      "week_level": 45.58,
      "day_factor": 1.0002,
      "day_level": 45.59,
      "low_ratio": 0.9842,
      "high_mult": 1.009,
      "open_mult": 1.0049,
      "close_mult": 1.0048,
      "volume_factor": 0.523,
      "avg_volume": 1168510
    },
    {
      "id": 623,
      "ticker_week_id": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-05",
      "open_price": 41.79,
      "high_price": 41.9,
      "low_price": 41.51,
      "close_price": 41.76,
      "volume": "709286",
      "week_level": 42.65,
      "day_factor": 0.9941,
      "day_level": 42.4,
      "low_ratio": 0.9791,
      "high_mult": 1.0094,
      "open_mult": 1.0068,
      "close_mult": 1.006,
      "volume_factor": 0.607,
      "avg_volume": 1168510
    },
    {
      "id": 624,
      "ticker_week_id": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-22",
      "open_price": 44.93,
      "high_price": 45.15,
      "low_price": 44.8,
      "close_price": 45.09,
      "volume": "580749",
      "week_level": 45.58,
      "day_factor": 1.0002,
      "day_level": 45.59,
      "low_ratio": 0.9826,
      "high_mult": 1.0078,
      "open_mult": 1.003,
      "close_mult": 1.0065,
      "volume_factor": 0.497,
      "avg_volume": 1168510
    },
    {
      "id": 625,
      "ticker_week_id": 149,
      "ticker_id": 4,
      "trading_date": "2025-09-12",
      "open_price": 149.3,
      "high_price": 149.45,
      "low_price": 146.19,
      "close_price": 146.67,
      "volume": "222468",
      "week_level": 149.67,
      "day_factor": 0.996,
      "day_level": 149.07,
      "low_ratio": 0.9807,
      "high_mult": 1.0223,
      "open_mult": 1.0213,
      "close_mult": 1.0033,
      "volume_factor": 0.428,
      "avg_volume": 519784
    },
    {
      "id": 626,
      "ticker_week_id": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-28",
      "open_price": 108.95,
      "high_price": 109.36,
      "low_price": 108.57,
      "close_price": 108.85,
      "volume": "348545",
      "week_level": 110.61,
      "day_factor": 0.9979,
      "day_level": 110.38,
      "low_ratio": 0.9836,
      "high_mult": 1.0073,
      "open_mult": 1.0035,
      "close_mult": 1.0026,
      "volume_factor": 0.601,
      "avg_volume": 579942
    },
    {
      "id": 627,
      "ticker_week_id": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-10",
      "open_price": 48.27,
      "high_price": 48.71,
      "low_price": 48.21,
      "close_price": 48.45,
      "volume": "607625",
      "week_level": 49.17,
      "day_factor": 0.9986,
      "day_level": 49.1,
      "low_ratio": 0.9819,
      "high_mult": 1.0104,
      "open_mult": 1.0012,
      "close_mult": 1.005,
      "volume_factor": 0.52,
      "avg_volume": 1168510
    },
    {
      "id": 628,
      "ticker_week_id": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-08",
      "open_price": 110.95,
      "high_price": 111.19,
      "low_price": 110.45,
      "close_price": 111,
      "volume": "267933",
      "week_level": 110.7,
      "day_factor": 1.0038,
      "day_level": 111.12,
      "low_ratio": 0.994,
      "high_mult": 1.0067,
      "open_mult": 1.0045,
      "close_mult": 1.005,
      "volume_factor": 0.462,
      "avg_volume": 579942
    },
    {
      "id": 629,
      "ticker_week_id": 34,
      "ticker_id": 2,
      "trading_date": "2025-03-21",
      "open_price": 47.53,
      "high_price": 47.78,
      "low_price": 47.29,
      "close_price": 47.34,
      "volume": "637962",
      "week_level": 47.87,
      "day_factor": 1.0026,
      "day_level": 47.99,
      "low_ratio": 0.9855,
      "high_mult": 1.0103,
      "open_mult": 1.005,
      "close_mult": 1.0011,
      "volume_factor": 0.998,
      "avg_volume": 639240
    },
    {
      "id": 630,
      "ticker_week_id": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-29",
      "open_price": 102.35,
      "high_price": 103.06,
      "low_price": 102.08,
      "close_price": 102.1,
      "volume": "368843",
      "week_level": 105.18,
      "day_factor": 0.9903,
      "day_level": 104.16,
      "low_ratio": 0.98,
      "high_mult": 1.0096,
      "open_mult": 1.0026,
      "close_mult": 1.0002,
      "volume_factor": 0.636,
      "avg_volume": 579942
    },
    {
      "id": 631,
      "ticker_week_id": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-06",
      "open_price": 145.99,
      "high_price": 146.9,
      "low_price": 145.86,
      "close_price": 146.44,
      "volume": "278084",
      "week_level": 145.92,
      "day_factor": 1.0046,
      "day_level": 146.59,
      "low_ratio": 0.995,
      "high_mult": 1.0071,
      "open_mult": 1.0009,
      "close_mult": 1.004,
      "volume_factor": 0.535,
      "avg_volume": 519784
    },
    {
      "id": 632,
      "ticker_week_id": 169,
      "ticker_id": 3,
      "trading_date": "2025-10-31",
      "open_price": 44.4,
      "high_price": 44.72,
      "low_price": 44.06,
      "close_price": 44.51,
      "volume": "642681",
      "week_level": 45.46,
      "day_factor": 0.9934,
      "day_level": 45.16,
      "low_ratio": 0.9757,
      "high_mult": 1.0149,
      "open_mult": 1.0077,
      "close_mult": 1.0101,
      "volume_factor": 0.55,
      "avg_volume": 1168510
    },
    {
      "id": 633,
      "ticker_week_id": 25,
      "ticker_id": 2,
      "trading_date": "2025-02-21",
      "open_price": 47.89,
      "high_price": 48,
      "low_price": 47.79,
      "close_price": 47.83,
      "volume": "481987",
      "week_level": 48.15,
      "day_factor": 1.0009,
      "day_level": 48.19,
      "low_ratio": 0.9917,
      "high_mult": 1.0044,
      "open_mult": 1.0021,
      "close_mult": 1.0008,
      "volume_factor": 0.754,
      "avg_volume": 639240
    },
    {
      "id": 634,
      "ticker_week_id": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-21",
      "open_price": 43.29,
      "high_price": 43.37,
      "low_price": 42.31,
      "close_price": 42.4,
      "volume": "592435",
      "week_level": 43.03,
      "day_factor": 0.9988,
      "day_level": 42.98,
      "low_ratio": 0.9845,
      "high_mult": 1.025,
      "open_mult": 1.0232,
      "close_mult": 1.0021,
      "volume_factor": 0.507,
      "avg_volume": 1168510
    },
    {
      "id": 635,
      "ticker_week_id": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-17",
      "open_price": 103.9,
      "high_price": 104.1,
      "low_price": 103.33,
      "close_price": 104.01,
      "volume": "371163",
      "week_level": 104.93,
      "day_factor": 0.9913,
      "day_level": 104.02,
      "low_ratio": 0.9934,
      "high_mult": 1.0075,
      "open_mult": 1.0055,
      "close_mult": 1.0066,
      "volume_factor": 0.64,
      "avg_volume": 579942
    },
    {
      "id": 636,
      "ticker_week_id": 63,
      "ticker_id": 3,
      "trading_date": "2025-04-30",
      "open_price": 45.73,
      "high_price": 45.88,
      "low_price": 45.58,
      "close_price": 45.7,
      "volume": "632164",
      "week_level": 46.09,
      "day_factor": 0.9939,
      "day_level": 45.81,
      "low_ratio": 0.9949,
      "high_mult": 1.0065,
      "open_mult": 1.0033,
      "close_mult": 1.0027,
      "volume_factor": 0.541,
      "avg_volume": 1168510
    },
    {
      "id": 637,
      "ticker_week_id": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-11",
      "open_price": 107.46,
      "high_price": 107.96,
      "low_price": 107.31,
      "close_price": 107.48,
      "volume": "326507",
      "week_level": 109.68,
      "day_factor": 1.0031,
      "day_level": 110.02,
      "low_ratio": 0.9754,
      "high_mult": 1.0061,
      "open_mult": 1.0014,
      "close_mult": 1.0016,
      "volume_factor": 0.563,
      "avg_volume": 579942
    },
    {
      "id": 638,
      "ticker_week_id": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-04",
      "open_price": 49.94,
      "high_price": 50,
      "low_price": 49.66,
      "close_price": 49.82,
      "volume": "710835",
      "week_level": 50.29,
      "day_factor": 0.9965,
      "day_level": 50.11,
      "low_ratio": 0.9911,
      "high_mult": 1.0068,
      "open_mult": 1.0057,
      "close_mult": 1.0033,
      "volume_factor": 1.112,
      "avg_volume": 639240
    },
    {
      "id": 639,
      "ticker_week_id": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-24",
      "open_price": 106.31,
      "high_price": 106.71,
      "low_price": 106.25,
      "close_price": 106.41,
      "volume": "617638",
      "week_level": 107.97,
      "day_factor": 1.0051,
      "day_level": 108.52,
      "low_ratio": 0.9791,
      "high_mult": 1.0043,
      "open_mult": 1.0006,
      "close_mult": 1.0015,
      "volume_factor": 1.065,
      "avg_volume": 579942
    },
    {
      "id": 640,
      "ticker_week_id": 74,
      "ticker_id": 1,
      "trading_date": "2025-04-29",
      "open_price": 104.13,
      "high_price": 104.15,
      "low_price": 103.53,
      "close_price": 103.7,
      "volume": "505709",
      "week_level": 105.23,
      "day_factor": 1.0057,
      "day_level": 105.83,
      "low_ratio": 0.9783,
      "high_mult": 1.006,
      "open_mult": 1.0058,
      "close_mult": 1.0016,
      "volume_factor": 0.872,
      "avg_volume": 579942
    },
    {
      "id": 641,
      "ticker_week_id": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-12",
      "open_price": 107.96,
      "high_price": 108.45,
      "low_price": 107.82,
      "close_price": 107.85,
      "volume": "385661",
      "week_level": 109.68,
      "day_factor": 0.9966,
      "day_level": 109.31,
      "low_ratio": 0.9864,
      "high_mult": 1.0058,
      "open_mult": 1.0013,
      "close_mult": 1.0003,
      "volume_factor": 0.665,
      "avg_volume": 579942
    },
    {
      "id": 642,
      "ticker_week_id": 137,
      "ticker_id": 4,
      "trading_date": "2025-07-11",
      "open_price": 125.25,
      "high_price": 126.4,
      "low_price": 125.09,
      "close_price": 126.09,
      "volume": "282243",
      "week_level": 126.05,
      "day_factor": 0.9948,
      "day_level": 125.39,
      "low_ratio": 0.9976,
      "high_mult": 1.0105,
      "open_mult": 1.0013,
      "close_mult": 1.008,
      "volume_factor": 0.543,
      "avg_volume": 519784
    },
    {
      "id": 643,
      "ticker_week_id": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-07",
      "open_price": 43.38,
      "high_price": 43.59,
      "low_price": 43.32,
      "close_price": 43.4,
      "volume": "563170",
      "week_level": 43.69,
      "day_factor": 1.0062,
      "day_level": 43.96,
      "low_ratio": 0.9855,
      "high_mult": 1.0062,
      "open_mult": 1.0013,
      "close_mult": 1.0019,
      "volume_factor": 0.881,
      "avg_volume": 639240
    },
    {
      "id": 644,
      "ticker_week_id": 183,
      "ticker_id": 4,
      "trading_date": "2025-11-21",
      "open_price": 131.58,
      "high_price": 133.25,
      "low_price": 129.42,
      "close_price": 131.57,
      "volume": "279124",
      "week_level": 129.48,
      "day_factor": 1.0029,
      "day_level": 129.86,
      "low_ratio": 0.9966,
      "high_mult": 1.0296,
      "open_mult": 1.0167,
      "close_mult": 1.0166,
      "volume_factor": 0.537,
      "avg_volume": 519784
    },
    {
      "id": 645,
      "ticker_week_id": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-05",
      "open_price": 48.8,
      "high_price": 48.98,
      "low_price": 48.69,
      "close_price": 48.88,
      "volume": "855349",
      "week_level": 49.91,
      "day_factor": 0.9972,
      "day_level": 49.77,
      "low_ratio": 0.9782,
      "high_mult": 1.006,
      "open_mult": 1.0023,
      "close_mult": 1.0038,
      "volume_factor": 0.732,
      "avg_volume": 1168510
    },
    {
      "id": 646,
      "ticker_week_id": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-25",
      "open_price": 122.12,
      "high_price": 122.19,
      "low_price": 121.2,
      "close_price": 121.89,
      "volume": "288480",
      "week_level": 121.7,
      "day_factor": 1.0026,
      "day_level": 122.02,
      "low_ratio": 0.9933,
      "high_mult": 1.0082,
      "open_mult": 1.0076,
      "close_mult": 1.0057,
      "volume_factor": 0.555,
      "avg_volume": 519784
    },
    {
      "id": 647,
      "ticker_week_id": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-27",
      "open_price": 141.54,
      "high_price": 141.95,
      "low_price": 140.82,
      "close_price": 141.89,
      "volume": "239101",
      "week_level": 143.58,
      "day_factor": 0.9936,
      "day_level": 142.66,
      "low_ratio": 0.9871,
      "high_mult": 1.008,
      "open_mult": 1.0051,
      "close_mult": 1.0076,
      "volume_factor": 0.46,
      "avg_volume": 519784
    },
    {
      "id": 648,
      "ticker_week_id": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-13",
      "open_price": 133.11,
      "high_price": 134.41,
      "low_price": 131.43,
      "close_price": 132.94,
      "volume": "345656",
      "week_level": 131.37,
      "day_factor": 1.0039,
      "day_level": 131.88,
      "low_ratio": 0.9966,
      "high_mult": 1.0227,
      "open_mult": 1.0128,
      "close_mult": 1.0115,
      "volume_factor": 0.665,
      "avg_volume": 519784
    },
    {
      "id": 649,
      "ticker_week_id": 63,
      "ticker_id": 3,
      "trading_date": "2025-05-01",
      "open_price": 46.01,
      "high_price": 46.78,
      "low_price": 45.8,
      "close_price": 45.95,
      "volume": "1071524",
      "week_level": 46.09,
      "day_factor": 1.0047,
      "day_level": 46.31,
      "low_ratio": 0.9889,
      "high_mult": 1.0214,
      "open_mult": 1.0046,
      "close_mult": 1.0032,
      "volume_factor": 0.917,
      "avg_volume": 1168510
    },
    {
      "id": 650,
      "ticker_week_id": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-17",
      "open_price": 122.91,
      "high_price": 123.83,
      "low_price": 122.7,
      "close_price": 123.3,
      "volume": "246897",
      "week_level": 125.47,
      "day_factor": 0.996,
      "day_level": 124.97,
      "low_ratio": 0.9818,
      "high_mult": 1.0092,
      "open_mult": 1.0017,
      "close_mult": 1.0049,
      "volume_factor": 0.475,
      "avg_volume": 519784
    },
    {
      "id": 651,
      "ticker_week_id": 113,
      "ticker_id": 2,
      "trading_date": "2025-09-05",
      "open_price": 50.41,
      "high_price": 50.74,
      "low_price": 49.69,
      "close_price": 49.87,
      "volume": "574038",
      "week_level": 50.29,
      "day_factor": 0.998,
      "day_level": 50.19,
      "low_ratio": 0.99,
      "high_mult": 1.0211,
      "open_mult": 1.0144,
      "close_mult": 1.0037,
      "volume_factor": 0.898,
      "avg_volume": 639240
    },
    {
      "id": 652,
      "ticker_week_id": 189,
      "ticker_id": 1,
      "trading_date": "2025-12-05",
      "open_price": 105.37,
      "high_price": 105.69,
      "low_price": 104.7,
      "close_price": 105.05,
      "volume": "343326",
      "week_level": 104.94,
      "day_factor": 0.9999,
      "day_level": 104.93,
      "low_ratio": 0.9978,
      "high_mult": 1.0095,
      "open_mult": 1.0064,
      "close_mult": 1.0033,
      "volume_factor": 0.592,
      "avg_volume": 579942
    },
    {
      "id": 653,
      "ticker_week_id": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-26",
      "open_price": 108.55,
      "high_price": 108.69,
      "low_price": 108.25,
      "close_price": 108.48,
      "volume": "382762",
      "week_level": 110.87,
      "day_factor": 0.9984,
      "day_level": 110.69,
      "low_ratio": 0.978,
      "high_mult": 1.0041,
      "open_mult": 1.0028,
      "close_mult": 1.0021,
      "volume_factor": 0.66,
      "avg_volume": 579942
    },
    {
      "id": 654,
      "ticker_week_id": 77,
      "ticker_id": 4,
      "trading_date": "2025-05-09",
      "open_price": 120.69,
      "high_price": 122.02,
      "low_price": 119.89,
      "close_price": 121.34,
      "volume": "359171",
      "week_level": 120.64,
      "day_factor": 1.0055,
      "day_level": 121.3,
      "low_ratio": 0.9884,
      "high_mult": 1.0178,
      "open_mult": 1.0067,
      "close_mult": 1.0121,
      "volume_factor": 0.691,
      "avg_volume": 519784
    },
    {
      "id": 655,
      "ticker_week_id": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-23",
      "open_price": 50.29,
      "high_price": 50.43,
      "low_price": 50.13,
      "close_price": 50.38,
      "volume": "342633",
      "week_level": 50.29,
      "day_factor": 1.0037,
      "day_level": 50.48,
      "low_ratio": 0.993,
      "high_mult": 1.006,
      "open_mult": 1.0032,
      "close_mult": 1.0049,
      "volume_factor": 0.536,
      "avg_volume": 639240
    },
    {
      "id": 656,
      "ticker_week_id": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-24",
      "open_price": 102.47,
      "high_price": 102.78,
      "low_price": 102.27,
      "close_price": 102.35,
      "volume": "270833",
      "week_level": 104.51,
      "day_factor": 1.0023,
      "day_level": 104.75,
      "low_ratio": 0.9763,
      "high_mult": 1.005,
      "open_mult": 1.002,
      "close_mult": 1.0008,
      "volume_factor": 0.467,
      "avg_volume": 579942
    },
    {
      "id": 657,
      "ticker_week_id": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-22",
      "open_price": 43.09,
      "high_price": 43.32,
      "low_price": 42.4,
      "close_price": 42.93,
      "volume": "516481",
      "week_level": 43.03,
      "day_factor": 1.0038,
      "day_level": 43.19,
      "low_ratio": 0.9816,
      "high_mult": 1.0218,
      "open_mult": 1.0163,
      "close_mult": 1.0125,
      "volume_factor": 0.442,
      "avg_volume": 1168510
    },
    {
      "id": 658,
      "ticker_week_id": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-24",
      "open_price": 121.41,
      "high_price": 121.42,
      "low_price": 120.91,
      "close_price": 121.03,
      "volume": "226106",
      "week_level": 124.36,
      "day_factor": 0.9941,
      "day_level": 123.63,
      "low_ratio": 0.978,
      "high_mult": 1.0042,
      "open_mult": 1.0041,
      "close_mult": 1.001,
      "volume_factor": 0.435,
      "avg_volume": 519784
    },
    {
      "id": 659,
      "ticker_week_id": 83,
      "ticker_id": 3,
      "trading_date": "2025-05-23",
      "open_price": 43.2,
      "high_price": 43.21,
      "low_price": 42.96,
      "close_price": 42.99,
      "volume": "673062",
      "week_level": 43.03,
      "day_factor": 1.0074,
      "day_level": 43.35,
      "low_ratio": 0.9911,
      "high_mult": 1.0059,
      "open_mult": 1.0055,
      "close_mult": 1.0006,
      "volume_factor": 0.576,
      "avg_volume": 1168510
    },
    {
      "id": 660,
      "ticker_week_id": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-06",
      "open_price": 45.96,
      "high_price": 46.03,
      "low_price": 45.82,
      "close_price": 45.96,
      "volume": "634501",
      "week_level": 46.38,
      "day_factor": 1.0081,
      "day_level": 46.76,
      "low_ratio": 0.98,
      "high_mult": 1.0046,
      "open_mult": 1.0031,
      "close_mult": 1.0031,
      "volume_factor": 0.543,
      "avg_volume": 1168510
    },
    {
      "id": 661,
      "ticker_week_id": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-07",
      "open_price": 46.16,
      "high_price": 46.52,
      "low_price": 45.71,
      "close_price": 46.11,
      "volume": "778228",
      "week_level": 46.38,
      "day_factor": 0.996,
      "day_level": 46.19,
      "low_ratio": 0.9896,
      "high_mult": 1.0177,
      "open_mult": 1.0099,
      "close_mult": 1.0088,
      "volume_factor": 0.666,
      "avg_volume": 1168510
    },
    {
      "id": 662,
      "ticker_week_id": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-28",
      "open_price": 98.27,
      "high_price": 98.55,
      "low_price": 97.05,
      "close_price": 98.26,
      "volume": "383922",
      "week_level": 99.37,
      "day_factor": 0.9982,
      "day_level": 99.19,
      "low_ratio": 0.9784,
      "high_mult": 1.0155,
      "open_mult": 1.0126,
      "close_mult": 1.0125,
      "volume_factor": 0.662,
      "avg_volume": 579942
    },
    {
      "id": 663,
      "ticker_week_id": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-05",
      "open_price": 47.66,
      "high_price": 47.88,
      "low_price": 47.3,
      "close_price": 47.7,
      "volume": "592435",
      "week_level": 47.45,
      "day_factor": 1.0052,
      "day_level": 47.7,
      "low_ratio": 0.9917,
      "high_mult": 1.0122,
      "open_mult": 1.0077,
      "close_mult": 1.0084,
      "volume_factor": 0.507,
      "avg_volume": 1168510
    },
    {
      "id": 664,
      "ticker_week_id": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-09",
      "open_price": 110.43,
      "high_price": 110.83,
      "low_price": 109.49,
      "close_price": 110.19,
      "volume": "484832",
      "week_level": 110.7,
      "day_factor": 1.002,
      "day_level": 110.92,
      "low_ratio": 0.9871,
      "high_mult": 1.0122,
      "open_mult": 1.0086,
      "close_mult": 1.0064,
      "volume_factor": 0.836,
      "avg_volume": 579942
    },
    {
      "id": 665,
      "ticker_week_id": 28,
      "ticker_id": 4,
      "trading_date": "2025-02-07",
      "open_price": 144.8,
      "high_price": 145.44,
      "low_price": 144.79,
      "close_price": 144.88,
      "volume": "260412",
      "week_level": 145.92,
      "day_factor": 0.998,
      "day_level": 145.63,
      "low_ratio": 0.9942,
      "high_mult": 1.0045,
      "open_mult": 1.0001,
      "close_mult": 1.0006,
      "volume_factor": 0.501,
      "avg_volume": 519784
    },
    {
      "id": 666,
      "ticker_week_id": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-02",
      "open_price": 47.1,
      "high_price": 47.74,
      "low_price": 46.49,
      "close_price": 46.69,
      "volume": "440436",
      "week_level": 46.85,
      "day_factor": 1.0033,
      "day_level": 47,
      "low_ratio": 0.9891,
      "high_mult": 1.0268,
      "open_mult": 1.0132,
      "close_mult": 1.0043,
      "volume_factor": 0.689,
      "avg_volume": 639240
    },
    {
      "id": 667,
      "ticker_week_id": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-09",
      "open_price": 49.51,
      "high_price": 49.91,
      "low_price": 49.41,
      "close_price": 49.5,
      "volume": "526734",
      "week_level": 49.2,
      "day_factor": 1.0063,
      "day_level": 49.51,
      "low_ratio": 0.9979,
      "high_mult": 1.0101,
      "open_mult": 1.0021,
      "close_mult": 1.0019,
      "volume_factor": 0.824,
      "avg_volume": 639240
    },
    {
      "id": 668,
      "ticker_week_id": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-04",
      "open_price": 48.97,
      "high_price": 49.62,
      "low_price": 48.55,
      "close_price": 49.04,
      "volume": "608794",
      "week_level": 49.07,
      "day_factor": 0.9935,
      "day_level": 48.75,
      "low_ratio": 0.9958,
      "high_mult": 1.0221,
      "open_mult": 1.0087,
      "close_mult": 1.0101,
      "volume_factor": 0.521,
      "avg_volume": 1168510
    },
    {
      "id": 669,
      "ticker_week_id": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-08",
      "open_price": 44.71,
      "high_price": 45.81,
      "low_price": 44.55,
      "close_price": 45.36,
      "volume": "761869",
      "week_level": 45.35,
      "day_factor": 0.9964,
      "day_level": 45.19,
      "low_ratio": 0.9858,
      "high_mult": 1.0283,
      "open_mult": 1.0036,
      "close_mult": 1.0181,
      "volume_factor": 0.652,
      "avg_volume": 1168510
    },
    {
      "id": 670,
      "ticker_week_id": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-16",
      "open_price": 44.65,
      "high_price": 44.77,
      "low_price": 43.82,
      "close_price": 44.16,
      "volume": "501164",
      "week_level": 44.13,
      "day_factor": 1.0002,
      "day_level": 44.14,
      "low_ratio": 0.9928,
      "high_mult": 1.0216,
      "open_mult": 1.019,
      "close_mult": 1.0078,
      "volume_factor": 0.784,
      "avg_volume": 639240
    },
    {
      "id": 671,
      "ticker_week_id": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-10",
      "open_price": 111.08,
      "high_price": 111.29,
      "low_price": 110.75,
      "close_price": 111.16,
      "volume": "400740",
      "week_level": 110.7,
      "day_factor": 1.0089,
      "day_level": 111.69,
      "low_ratio": 0.9916,
      "high_mult": 1.0049,
      "open_mult": 1.003,
      "close_mult": 1.0037,
      "volume_factor": 0.691,
      "avg_volume": 579942
    },
    {
      "id": 672,
      "ticker_week_id": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-25",
      "open_price": 46.45,
      "high_price": 47.05,
      "low_price": 46.4,
      "close_price": 46.46,
      "volume": "647355",
      "week_level": 46.86,
      "day_factor": 1.0063,
      "day_level": 47.16,
      "low_ratio": 0.9839,
      "high_mult": 1.014,
      "open_mult": 1.0011,
      "close_mult": 1.0013,
      "volume_factor": 0.554,
      "avg_volume": 1168510
    },
    {
      "id": 673,
      "ticker_week_id": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-29",
      "open_price": 49.99,
      "high_price": 50.06,
      "low_price": 49.54,
      "close_price": 49.84,
      "volume": "704612",
      "week_level": 50.38,
      "day_factor": 0.9968,
      "day_level": 50.22,
      "low_ratio": 0.9864,
      "high_mult": 1.0105,
      "open_mult": 1.009,
      "close_mult": 1.006,
      "volume_factor": 0.603,
      "avg_volume": 1168510
    },
    {
      "id": 674,
      "ticker_week_id": 57,
      "ticker_id": 4,
      "trading_date": "2025-04-04",
      "open_price": 141.92,
      "high_price": 143.03,
      "low_price": 141.03,
      "close_price": 142.84,
      "volume": "642973",
      "week_level": 142.25,
      "day_factor": 0.9961,
      "day_level": 141.7,
      "low_ratio": 0.9953,
      "high_mult": 1.0142,
      "open_mult": 1.0063,
      "close_mult": 1.0128,
      "volume_factor": 1.237,
      "avg_volume": 519784
    },
    {
      "id": 675,
      "ticker_week_id": 23,
      "ticker_id": 1,
      "trading_date": "2025-03-07",
      "open_price": 110.57,
      "high_price": 112.08,
      "low_price": 110.13,
      "close_price": 111.53,
      "volume": "273153",
      "week_level": 111.68,
      "day_factor": 1.0055,
      "day_level": 112.29,
      "low_ratio": 0.9808,
      "high_mult": 1.0177,
      "open_mult": 1.004,
      "close_mult": 1.0127,
      "volume_factor": 0.471,
      "avg_volume": 579942
    },
    {
      "id": 676,
      "ticker_week_id": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-27",
      "open_price": 127.35,
      "high_price": 127.38,
      "low_price": 126.86,
      "close_price": 127.33,
      "volume": "290039",
      "week_level": 128.6,
      "day_factor": 0.9922,
      "day_level": 127.6,
      "low_ratio": 0.9942,
      "high_mult": 1.0041,
      "open_mult": 1.0039,
      "close_mult": 1.0037,
      "volume_factor": 0.558,
      "avg_volume": 519784
    },
    {
      "id": 677,
      "ticker_week_id": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-11",
      "open_price": 113.19,
      "high_price": 113.28,
      "low_price": 111.88,
      "close_price": 112.5,
      "volume": "303310",
      "week_level": 115.09,
      "day_factor": 0.9969,
      "day_level": 114.73,
      "low_ratio": 0.9752,
      "high_mult": 1.0125,
      "open_mult": 1.0117,
      "close_mult": 1.0055,
      "volume_factor": 0.523,
      "avg_volume": 579942
    },
    {
      "id": 678,
      "ticker_week_id": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-13",
      "open_price": 107.69,
      "high_price": 109.59,
      "low_price": 107.54,
      "close_price": 108.25,
      "volume": "465693",
      "week_level": 110.03,
      "day_factor": 1.0015,
      "day_level": 110.2,
      "low_ratio": 0.9759,
      "high_mult": 1.0191,
      "open_mult": 1.0014,
      "close_mult": 1.0066,
      "volume_factor": 0.803,
      "avg_volume": 579942
    },
    {
      "id": 679,
      "ticker_week_id": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-05",
      "open_price": 50.23,
      "high_price": 50.25,
      "low_price": 49.34,
      "close_price": 49.37,
      "volume": "351582",
      "week_level": 50.28,
      "day_factor": 0.996,
      "day_level": 50.08,
      "low_ratio": 0.9852,
      "high_mult": 1.0185,
      "open_mult": 1.0181,
      "close_mult": 1.0007,
      "volume_factor": 0.55,
      "avg_volume": 639240
    },
    {
      "id": 680,
      "ticker_week_id": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-03",
      "open_price": 109.7,
      "high_price": 110.06,
      "low_price": 109.52,
      "close_price": 109.65,
      "volume": "316068",
      "week_level": 110.27,
      "day_factor": 0.9993,
      "day_level": 110.19,
      "low_ratio": 0.9939,
      "high_mult": 1.0049,
      "open_mult": 1.0016,
      "close_mult": 1.0012,
      "volume_factor": 0.545,
      "avg_volume": 579942
    },
    {
      "id": 681,
      "ticker_week_id": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-27",
      "open_price": 47.02,
      "high_price": 47.19,
      "low_price": 46.58,
      "close_price": 46.78,
      "volume": "336240",
      "week_level": 47.08,
      "day_factor": 0.9963,
      "day_level": 46.91,
      "low_ratio": 0.9929,
      "high_mult": 1.0131,
      "open_mult": 1.0095,
      "close_mult": 1.0044,
      "volume_factor": 0.526,
      "avg_volume": 639240
    },
    {
      "id": 682,
      "ticker_week_id": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-17",
      "open_price": 112.66,
      "high_price": 115.48,
      "low_price": 112.47,
      "close_price": 113.95,
      "volume": "379862",
      "week_level": 115.55,
      "day_factor": 0.9918,
      "day_level": 114.6,
      "low_ratio": 0.9814,
      "high_mult": 1.0268,
      "open_mult": 1.0017,
      "close_mult": 1.0132,
      "volume_factor": 0.655,
      "avg_volume": 579942
    },
    {
      "id": 683,
      "ticker_week_id": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-22",
      "open_price": 47.91,
      "high_price": 48.73,
      "low_price": 47.88,
      "close_price": 47.98,
      "volume": "565559",
      "week_level": 47.79,
      "day_factor": 1.0046,
      "day_level": 48.01,
      "low_ratio": 0.9973,
      "high_mult": 1.0177,
      "open_mult": 1.0006,
      "close_mult": 1.0021,
      "volume_factor": 0.484,
      "avg_volume": 1168510
    },
    {
      "id": 684,
      "ticker_week_id": 21,
      "ticker_id": 1,
      "trading_date": "2025-02-28",
      "open_price": 110.05,
      "high_price": 110.19,
      "low_price": 109.63,
      "close_price": 110.06,
      "volume": "244156",
      "week_level": 110.06,
      "day_factor": 0.9984,
      "day_level": 109.88,
      "low_ratio": 0.9977,
      "high_mult": 1.0051,
      "open_mult": 1.0038,
      "close_mult": 1.0039,
      "volume_factor": 0.421,
      "avg_volume": 579942
    },
    {
      "id": 685,
      "ticker_week_id": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-12",
      "open_price": 98.75,
      "high_price": 99.09,
      "low_price": 98.45,
      "close_price": 99,
      "volume": "262714",
      "week_level": 99.88,
      "day_factor": 0.9977,
      "day_level": 99.65,
      "low_ratio": 0.988,
      "high_mult": 1.0065,
      "open_mult": 1.003,
      "close_mult": 1.0056,
      "volume_factor": 0.453,
      "avg_volume": 579942
    },
    {
      "id": 686,
      "ticker_week_id": 20,
      "ticker_id": 1,
      "trading_date": "2025-02-21",
      "open_price": 109.87,
      "high_price": 111.86,
      "low_price": 109.74,
      "close_price": 111.84,
      "volume": "274893",
      "week_level": 111.1,
      "day_factor": 1.004,
      "day_level": 111.54,
      "low_ratio": 0.9839,
      "high_mult": 1.0193,
      "open_mult": 1.0012,
      "close_mult": 1.0191,
      "volume_factor": 0.474,
      "avg_volume": 579942
    },
    {
      "id": 687,
      "ticker_week_id": 60,
      "ticker_id": 1,
      "trading_date": "2025-04-11",
      "open_price": 109.12,
      "high_price": 109.55,
      "low_price": 109.11,
      "close_price": 109.3,
      "volume": "397840",
      "week_level": 110.7,
      "day_factor": 1.0007,
      "day_level": 110.78,
      "low_ratio": 0.9849,
      "high_mult": 1.004,
      "open_mult": 1.0001,
      "close_mult": 1.0017,
      "volume_factor": 0.686,
      "avg_volume": 579942
    },
    {
      "id": 688,
      "ticker_week_id": 108,
      "ticker_id": 3,
      "trading_date": "2025-07-04",
      "open_price": 46.18,
      "high_price": 46.36,
      "low_price": 46.06,
      "close_price": 46.16,
      "volume": "801598",
      "week_level": 47.32,
      "day_factor": 0.996,
      "day_level": 47.13,
      "low_ratio": 0.9773,
      "high_mult": 1.0066,
      "open_mult": 1.0027,
      "close_mult": 1.0021,
      "volume_factor": 0.686,
      "avg_volume": 1168510
    },
    {
      "id": 689,
      "ticker_week_id": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-03",
      "open_price": 104.65,
      "high_price": 104.8,
      "low_price": 104.23,
      "close_price": 104.78,
      "volume": "372323",
      "week_level": 105.45,
      "day_factor": 1.0055,
      "day_level": 106.03,
      "low_ratio": 0.983,
      "high_mult": 1.0055,
      "open_mult": 1.004,
      "close_mult": 1.0053,
      "volume_factor": 0.642,
      "avg_volume": 579942
    },
    {
      "id": 690,
      "ticker_week_id": 81,
      "ticker_id": 2,
      "trading_date": "2025-07-04",
      "open_price": 45.42,
      "high_price": 45.59,
      "low_price": 44.85,
      "close_price": 45.39,
      "volume": "327291",
      "week_level": 45.71,
      "day_factor": 1.0041,
      "day_level": 45.9,
      "low_ratio": 0.9772,
      "high_mult": 1.0165,
      "open_mult": 1.0127,
      "close_mult": 1.0121,
      "volume_factor": 0.512,
      "avg_volume": 639240
    },
    {
      "id": 691,
      "ticker_week_id": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-14",
      "open_price": 109.55,
      "high_price": 109.72,
      "low_price": 109.09,
      "close_price": 109.57,
      "volume": "505709",
      "week_level": 110.03,
      "day_factor": 0.9954,
      "day_level": 109.52,
      "low_ratio": 0.9961,
      "high_mult": 1.0058,
      "open_mult": 1.0042,
      "close_mult": 1.0044,
      "volume_factor": 0.872,
      "avg_volume": 579942
    },
    {
      "id": 692,
      "ticker_week_id": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-21",
      "open_price": 98.33,
      "high_price": 98.66,
      "low_price": 98.18,
      "close_price": 98.5,
      "volume": "356664",
      "week_level": 99.07,
      "day_factor": 0.9999,
      "day_level": 99.06,
      "low_ratio": 0.9911,
      "high_mult": 1.0049,
      "open_mult": 1.0015,
      "close_mult": 1.0033,
      "volume_factor": 0.615,
      "avg_volume": 579942
    },
    {
      "id": 693,
      "ticker_week_id": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-27",
      "open_price": 106.08,
      "high_price": 108.65,
      "low_price": 106.07,
      "close_price": 108.41,
      "volume": "440756",
      "week_level": 106.31,
      "day_factor": 1.0031,
      "day_level": 106.64,
      "low_ratio": 0.9947,
      "high_mult": 1.0243,
      "open_mult": 1.0001,
      "close_mult": 1.0221,
      "volume_factor": 0.76,
      "avg_volume": 579942
    },
    {
      "id": 694,
      "ticker_week_id": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-05",
      "open_price": 111.76,
      "high_price": 112.09,
      "low_price": 111.28,
      "close_price": 111.38,
      "volume": "304593",
      "week_level": 111.67,
      "day_factor": 1.0076,
      "day_level": 112.52,
      "low_ratio": 0.989,
      "high_mult": 1.0073,
      "open_mult": 1.0043,
      "close_mult": 1.0009,
      "volume_factor": 0.586,
      "avg_volume": 519784
    },
    {
      "id": 695,
      "ticker_week_id": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-29",
      "open_price": 142.42,
      "high_price": 142.71,
      "low_price": 142.11,
      "close_price": 142.17,
      "volume": "283282",
      "week_level": 145.85,
      "day_factor": 0.9977,
      "day_level": 145.51,
      "low_ratio": 0.9766,
      "high_mult": 1.0042,
      "open_mult": 1.0022,
      "close_mult": 1.0004,
      "volume_factor": 0.545,
      "avg_volume": 519784
    },
    {
      "id": 696,
      "ticker_week_id": 153,
      "ticker_id": 3,
      "trading_date": "2025-10-10",
      "open_price": 48.45,
      "high_price": 48.52,
      "low_price": 48.31,
      "close_price": 48.38,
      "volume": "591266",
      "week_level": 49.25,
      "day_factor": 0.9999,
      "day_level": 49.25,
      "low_ratio": 0.981,
      "high_mult": 1.0043,
      "open_mult": 1.003,
      "close_mult": 1.0015,
      "volume_factor": 0.506,
      "avg_volume": 1168510
    },
    {
      "id": 697,
      "ticker_week_id": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-29",
      "open_price": 45.06,
      "high_price": 45.27,
      "low_price": 44.27,
      "close_price": 44.72,
      "volume": "381626",
      "week_level": 44.85,
      "day_factor": 0.9932,
      "day_level": 44.55,
      "low_ratio": 0.9938,
      "high_mult": 1.0227,
      "open_mult": 1.0178,
      "close_mult": 1.0102,
      "volume_factor": 0.597,
      "avg_volume": 639240
    },
    {
      "id": 698,
      "ticker_week_id": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-16",
      "open_price": 48.37,
      "high_price": 48.62,
      "low_price": 47.3,
      "close_price": 48.47,
      "volume": "454500",
      "week_level": 47.46,
      "day_factor": 1.0039,
      "day_level": 47.65,
      "low_ratio": 0.9926,
      "high_mult": 1.0279,
      "open_mult": 1.0227,
      "close_mult": 1.0247,
      "volume_factor": 0.711,
      "avg_volume": 639240
    },
    {
      "id": 699,
      "ticker_week_id": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-22",
      "open_price": 98.46,
      "high_price": 98.76,
      "low_price": 97.95,
      "close_price": 98.34,
      "volume": "294611",
      "week_level": 99.07,
      "day_factor": 0.9932,
      "day_level": 98.4,
      "low_ratio": 0.9954,
      "high_mult": 1.0083,
      "open_mult": 1.0052,
      "close_mult": 1.004,
      "volume_factor": 0.508,
      "avg_volume": 579942
    },
    {
      "id": 700,
      "ticker_week_id": 130,
      "ticker_id": 4,
      "trading_date": "2025-07-04",
      "open_price": 124.65,
      "high_price": 125.07,
      "low_price": 124.53,
      "close_price": 124.54,
      "volume": "256773",
      "week_level": 126.9,
      "day_factor": 0.9959,
      "day_level": 126.38,
      "low_ratio": 0.9854,
      "high_mult": 1.0043,
      "open_mult": 1.001,
      "close_mult": 1.0001,
      "volume_factor": 0.494,
      "avg_volume": 519784
    },
    {
      "id": 701,
      "ticker_week_id": 142,
      "ticker_id": 4,
      "trading_date": "2025-07-31",
      "open_price": 124.68,
      "high_price": 127.01,
      "low_price": 123.54,
      "close_price": 125.64,
      "volume": "409590",
      "week_level": 126.2,
      "day_factor": 0.9942,
      "day_level": 125.47,
      "low_ratio": 0.9846,
      "high_mult": 1.0281,
      "open_mult": 1.0092,
      "close_mult": 1.017,
      "volume_factor": 0.788,
      "avg_volume": 519784
    },
    {
      "id": 702,
      "ticker_week_id": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-20",
      "open_price": 137.06,
      "high_price": 137.53,
      "low_price": 136.95,
      "close_price": 137.26,
      "volume": "240140",
      "week_level": 139.33,
      "day_factor": 0.9989,
      "day_level": 139.18,
      "low_ratio": 0.984,
      "high_mult": 1.0042,
      "open_mult": 1.0008,
      "close_mult": 1.0023,
      "volume_factor": 0.462,
      "avg_volume": 519784
    },
    {
      "id": 703,
      "ticker_week_id": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-25",
      "open_price": 49.83,
      "high_price": 49.97,
      "low_price": 49.44,
      "close_price": 49.9,
      "volume": "715128",
      "week_level": 50.07,
      "day_factor": 0.9929,
      "day_level": 49.71,
      "low_ratio": 0.9946,
      "high_mult": 1.0108,
      "open_mult": 1.0079,
      "close_mult": 1.0093,
      "volume_factor": 0.612,
      "avg_volume": 1168510
    },
    {
      "id": 704,
      "ticker_week_id": 42,
      "ticker_id": 4,
      "trading_date": "2025-03-07",
      "open_price": 135.24,
      "high_price": 136.49,
      "low_price": 134.58,
      "close_price": 134.74,
      "volume": "241180",
      "week_level": 137.46,
      "day_factor": 1.0023,
      "day_level": 137.78,
      "low_ratio": 0.9768,
      "high_mult": 1.0142,
      "open_mult": 1.0049,
      "close_mult": 1.0012,
      "volume_factor": 0.464,
      "avg_volume": 519784
    },
    {
      "id": 705,
      "ticker_week_id": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-20",
      "open_price": 46.47,
      "high_price": 46.59,
      "low_price": 46.28,
      "close_price": 46.53,
      "volume": "407835",
      "week_level": 46.93,
      "day_factor": 0.9996,
      "day_level": 46.91,
      "low_ratio": 0.9865,
      "high_mult": 1.0067,
      "open_mult": 1.0042,
      "close_mult": 1.0054,
      "volume_factor": 0.638,
      "avg_volume": 639240
    },
    {
      "id": 706,
      "ticker_week_id": 71,
      "ticker_id": 1,
      "trading_date": "2025-04-25",
      "open_price": 107.81,
      "high_price": 108.03,
      "low_price": 107.55,
      "close_price": 107.98,
      "volume": "267933",
      "week_level": 107.97,
      "day_factor": 0.9997,
      "day_level": 107.94,
      "low_ratio": 0.9964,
      "high_mult": 1.0045,
      "open_mult": 1.0024,
      "close_mult": 1.004,
      "volume_factor": 0.462,
      "avg_volume": 579942
    },
    {
      "id": 707,
      "ticker_week_id": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-21",
      "open_price": 105.92,
      "high_price": 106.51,
      "low_price": 105.05,
      "close_price": 105.86,
      "volume": "332887",
      "week_level": 107.29,
      "day_factor": 0.9968,
      "day_level": 106.95,
      "low_ratio": 0.9822,
      "high_mult": 1.0139,
      "open_mult": 1.0083,
      "close_mult": 1.0077,
      "volume_factor": 0.574,
      "avg_volume": 579942
    },
    {
      "id": 708,
      "ticker_week_id": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-13",
      "open_price": 138.27,
      "high_price": 138.45,
      "low_price": 137.71,
      "close_price": 137.99,
      "volume": "338379",
      "week_level": 140.39,
      "day_factor": 0.9992,
      "day_level": 140.28,
      "low_ratio": 0.9817,
      "high_mult": 1.0054,
      "open_mult": 1.0041,
      "close_mult": 1.002,
      "volume_factor": 0.651,
      "avg_volume": 519784
    },
    {
      "id": 709,
      "ticker_week_id": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-13",
      "open_price": 45.65,
      "high_price": 45.75,
      "low_price": 45.37,
      "close_price": 45.58,
      "volume": "479430",
      "week_level": 46.34,
      "day_factor": 0.9942,
      "day_level": 46.07,
      "low_ratio": 0.9847,
      "high_mult": 1.0083,
      "open_mult": 1.0062,
      "close_mult": 1.0046,
      "volume_factor": 0.75,
      "avg_volume": 639240
    },
    {
      "id": 710,
      "ticker_week_id": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-30",
      "open_price": 45.59,
      "high_price": 45.66,
      "low_price": 44.99,
      "close_price": 45.12,
      "volume": "531672",
      "week_level": 45.96,
      "day_factor": 1.004,
      "day_level": 46.14,
      "low_ratio": 0.9751,
      "high_mult": 1.0148,
      "open_mult": 1.0134,
      "close_mult": 1.0028,
      "volume_factor": 0.455,
      "avg_volume": 1168510
    },
    {
      "id": 711,
      "ticker_week_id": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-06",
      "open_price": 46.93,
      "high_price": 46.96,
      "low_price": 46.74,
      "close_price": 46.76,
      "volume": "305557",
      "week_level": 47.58,
      "day_factor": 0.9993,
      "day_level": 47.55,
      "low_ratio": 0.983,
      "high_mult": 1.0046,
      "open_mult": 1.0041,
      "close_mult": 1.0004,
      "volume_factor": 0.478,
      "avg_volume": 639240
    },
    {
      "id": 712,
      "ticker_week_id": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-25",
      "open_price": 44.67,
      "high_price": 45.28,
      "low_price": 44.62,
      "close_price": 44.7,
      "volume": "912606",
      "week_level": 45.6,
      "day_factor": 1.0002,
      "day_level": 45.61,
      "low_ratio": 0.9783,
      "high_mult": 1.0149,
      "open_mult": 1.0011,
      "close_mult": 1.0019,
      "volume_factor": 0.781,
      "avg_volume": 1168510
    },
    {
      "id": 713,
      "ticker_week_id": 109,
      "ticker_id": 2,
      "trading_date": "2025-08-29",
      "open_price": 48.35,
      "high_price": 48.77,
      "low_price": 48.16,
      "close_price": 48.22,
      "volume": "346468",
      "week_level": 48.89,
      "day_factor": 1.0057,
      "day_level": 49.17,
      "low_ratio": 0.9795,
      "high_mult": 1.0126,
      "open_mult": 1.0039,
      "close_mult": 1.0013,
      "volume_factor": 0.542,
      "avg_volume": 639240
    },
    {
      "id": 714,
      "ticker_week_id": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-28",
      "open_price": 143.69,
      "high_price": 144.13,
      "low_price": 143.53,
      "close_price": 143.8,
      "volume": "263011",
      "week_level": 143.58,
      "day_factor": 1.0022,
      "day_level": 143.9,
      "low_ratio": 0.9974,
      "high_mult": 1.0042,
      "open_mult": 1.0011,
      "close_mult": 1.0019,
      "volume_factor": 0.506,
      "avg_volume": 519784
    },
    {
      "id": 715,
      "ticker_week_id": 98,
      "ticker_id": 1,
      "trading_date": "2025-06-27",
      "open_price": 102.03,
      "high_price": 103.75,
      "low_price": 101.95,
      "close_price": 103.56,
      "volume": "285911",
      "week_level": 103.8,
      "day_factor": 0.9997,
      "day_level": 103.77,
      "low_ratio": 0.9825,
      "high_mult": 1.0177,
      "open_mult": 1.0008,
      "close_mult": 1.0158,
      "volume_factor": 0.493,
      "avg_volume": 579942
    },
    {
      "id": 716,
      "ticker_week_id": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-15",
      "open_price": 43.13,
      "high_price": 43.7,
      "low_price": 43.1,
      "close_price": 43.35,
      "volume": "381626",
      "week_level": 43.06,
      "day_factor": 1.0076,
      "day_level": 43.39,
      "low_ratio": 0.9933,
      "high_mult": 1.0139,
      "open_mult": 1.0006,
      "close_mult": 1.0059,
      "volume_factor": 0.597,
      "avg_volume": 639240
    },
    {
      "id": 717,
      "ticker_week_id": 150,
      "ticker_id": 3,
      "trading_date": "2025-09-26",
      "open_price": 49.24,
      "high_price": 49.32,
      "low_price": 49.12,
      "close_price": 49.22,
      "volume": "995571",
      "week_level": 50.07,
      "day_factor": 0.9939,
      "day_level": 49.76,
      "low_ratio": 0.9872,
      "high_mult": 1.0041,
      "open_mult": 1.0024,
      "close_mult": 1.0021,
      "volume_factor": 0.852,
      "avg_volume": 1168510
    },
    {
      "id": 718,
      "ticker_week_id": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-12",
      "open_price": 110.68,
      "high_price": 111.24,
      "low_price": 110.54,
      "close_price": 111,
      "volume": "394361",
      "week_level": 112.98,
      "day_factor": 0.9965,
      "day_level": 112.58,
      "low_ratio": 0.9819,
      "high_mult": 1.0063,
      "open_mult": 1.0013,
      "close_mult": 1.0042,
      "volume_factor": 0.68,
      "avg_volume": 579942
    },
    {
      "id": 719,
      "ticker_week_id": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-26",
      "open_price": 46.43,
      "high_price": 46.85,
      "low_price": 46.24,
      "close_price": 46.85,
      "volume": "464088",
      "week_level": 45.91,
      "day_factor": 1.0108,
      "day_level": 46.41,
      "low_ratio": 0.9964,
      "high_mult": 1.0133,
      "open_mult": 1.0042,
      "close_mult": 1.0132,
      "volume_factor": 0.726,
      "avg_volume": 639240
    },
    {
      "id": 720,
      "ticker_week_id": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-19",
      "open_price": 46.35,
      "high_price": 46.41,
      "low_price": 46.11,
      "close_price": 46.27,
      "volume": "756026",
      "week_level": 46.76,
      "day_factor": 1.0004,
      "day_level": 46.78,
      "low_ratio": 0.9856,
      "high_mult": 1.0066,
      "open_mult": 1.0051,
      "close_mult": 1.0035,
      "volume_factor": 0.647,
      "avg_volume": 1168510
    },
    {
      "id": 721,
      "ticker_week_id": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-06",
      "open_price": 50.03,
      "high_price": 50.22,
      "low_price": 49.86,
      "close_price": 50.22,
      "volume": "764206",
      "week_level": 49.91,
      "day_factor": 1.0038,
      "day_level": 50.1,
      "low_ratio": 0.9953,
      "high_mult": 1.0073,
      "open_mult": 1.0035,
      "close_mult": 1.0073,
      "volume_factor": 0.654,
      "avg_volume": 1168510
    },
    {
      "id": 722,
      "ticker_week_id": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-23",
      "open_price": 111.2,
      "high_price": 112.03,
      "low_price": 110.83,
      "close_price": 111.54,
      "volume": "531227",
      "week_level": 112.22,
      "day_factor": 1.0042,
      "day_level": 112.69,
      "low_ratio": 0.9835,
      "high_mult": 1.0108,
      "open_mult": 1.0033,
      "close_mult": 1.0064,
      "volume_factor": 0.916,
      "avg_volume": 579942
    },
    {
      "id": 723,
      "ticker_week_id": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-28",
      "open_price": 129.32,
      "high_price": 129.75,
      "low_price": 128.91,
      "close_price": 129.18,
      "volume": "254694",
      "week_level": 130.29,
      "day_factor": 1.0074,
      "day_level": 131.25,
      "low_ratio": 0.9822,
      "high_mult": 1.0065,
      "open_mult": 1.0032,
      "close_mult": 1.0021,
      "volume_factor": 0.49,
      "avg_volume": 519784
    },
    {
      "id": 724,
      "ticker_week_id": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-14",
      "open_price": 130.31,
      "high_price": 132.38,
      "low_price": 128.57,
      "close_price": 132.36,
      "volume": "267169",
      "week_level": 131.37,
      "day_factor": 0.9918,
      "day_level": 130.29,
      "low_ratio": 0.9868,
      "high_mult": 1.0296,
      "open_mult": 1.0135,
      "close_mult": 1.0295,
      "volume_factor": 0.514,
      "avg_volume": 519784
    },
    {
      "id": 725,
      "ticker_week_id": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-21",
      "open_price": 47.29,
      "high_price": 48.4,
      "low_price": 47.09,
      "close_price": 47.98,
      "volume": "661377",
      "week_level": 47.84,
      "day_factor": 1.0046,
      "day_level": 48.06,
      "low_ratio": 0.9799,
      "high_mult": 1.0278,
      "open_mult": 1.0042,
      "close_mult": 1.0188,
      "volume_factor": 0.566,
      "avg_volume": 1168510
    },
    {
      "id": 726,
      "ticker_week_id": 190,
      "ticker_id": 2,
      "trading_date": "2025-11-28",
      "open_price": 47.86,
      "high_price": 47.88,
      "low_price": 46.91,
      "close_price": 47.73,
      "volume": "647550",
      "week_level": 47.08,
      "day_factor": 1.0059,
      "day_level": 47.36,
      "low_ratio": 0.9905,
      "high_mult": 1.0206,
      "open_mult": 1.0202,
      "close_mult": 1.0174,
      "volume_factor": 1.013,
      "avg_volume": 639240
    },
    {
      "id": 727,
      "ticker_week_id": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-03",
      "open_price": 148.31,
      "high_price": 149.51,
      "low_price": 145.52,
      "close_price": 147.98,
      "volume": "492235",
      "week_level": 146.05,
      "day_factor": 1.0069,
      "day_level": 147.06,
      "low_ratio": 0.9895,
      "high_mult": 1.0274,
      "open_mult": 1.0192,
      "close_mult": 1.0169,
      "volume_factor": 0.947,
      "avg_volume": 519784
    },
    {
      "id": 728,
      "ticker_week_id": 74,
      "ticker_id": 1,
      "trading_date": "2025-04-30",
      "open_price": 105.76,
      "high_price": 106.01,
      "low_price": 105.16,
      "close_price": 105.49,
      "volume": "421038",
      "week_level": 105.23,
      "day_factor": 1.002,
      "day_level": 105.44,
      "low_ratio": 0.9973,
      "high_mult": 1.0081,
      "open_mult": 1.0057,
      "close_mult": 1.0031,
      "volume_factor": 0.726,
      "avg_volume": 579942
    },
    {
      "id": 729,
      "ticker_week_id": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-26",
      "open_price": 46.8,
      "high_price": 46.89,
      "low_price": 45.75,
      "close_price": 46.16,
      "volume": "647355",
      "week_level": 45.6,
      "day_factor": 1.0078,
      "day_level": 45.96,
      "low_ratio": 0.9954,
      "high_mult": 1.0249,
      "open_mult": 1.023,
      "close_mult": 1.0089,
      "volume_factor": 0.554,
      "avg_volume": 1168510
    },
    {
      "id": 730,
      "ticker_week_id": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-10",
      "open_price": 45.34,
      "high_price": 45.47,
      "low_price": 44.88,
      "close_price": 45.08,
      "volume": "446829",
      "week_level": 45.62,
      "day_factor": 1.009,
      "day_level": 46.03,
      "low_ratio": 0.975,
      "high_mult": 1.0132,
      "open_mult": 1.0103,
      "close_mult": 1.0044,
      "volume_factor": 0.699,
      "avg_volume": 639240
    },
    {
      "id": 731,
      "ticker_week_id": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-29",
      "open_price": 130.87,
      "high_price": 130.89,
      "low_price": 130.37,
      "close_price": 130.63,
      "volume": "287441",
      "week_level": 130.29,
      "day_factor": 1.0048,
      "day_level": 130.92,
      "low_ratio": 0.9958,
      "high_mult": 1.004,
      "open_mult": 1.0038,
      "close_mult": 1.002,
      "volume_factor": 0.553,
      "avg_volume": 519784
    },
    {
      "id": 732,
      "ticker_week_id": 8,
      "ticker_id": 4,
      "trading_date": "2025-01-10",
      "open_price": 129.67,
      "high_price": 130.3,
      "low_price": 129.55,
      "close_price": 129.87,
      "volume": "320707",
      "week_level": 131.67,
      "day_factor": 1.0018,
      "day_level": 131.91,
      "low_ratio": 0.9821,
      "high_mult": 1.0058,
      "open_mult": 1.0009,
      "close_mult": 1.0025,
      "volume_factor": 0.617,
      "avg_volume": 519784
    },
    {
      "id": 733,
      "ticker_week_id": 19,
      "ticker_id": 4,
      "trading_date": "2025-01-24",
      "open_price": 142.66,
      "high_price": 144.11,
      "low_price": 142.29,
      "close_price": 142.43,
      "volume": "259372",
      "week_level": 142.79,
      "day_factor": 1.0046,
      "day_level": 143.45,
      "low_ratio": 0.9919,
      "high_mult": 1.0128,
      "open_mult": 1.0026,
      "close_mult": 1.001,
      "volume_factor": 0.499,
      "avg_volume": 519784
    },
    {
      "id": 734,
      "ticker_week_id": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-20",
      "open_price": 109.84,
      "high_price": 109.87,
      "low_price": 109.42,
      "close_price": 109.78,
      "volume": "438436",
      "week_level": 110.42,
      "day_factor": 0.9987,
      "day_level": 110.28,
      "low_ratio": 0.9922,
      "high_mult": 1.0041,
      "open_mult": 1.0038,
      "close_mult": 1.0033,
      "volume_factor": 0.756,
      "avg_volume": 579942
    },
    {
      "id": 735,
      "ticker_week_id": 157,
      "ticker_id": 1,
      "trading_date": "2025-09-26",
      "open_price": 113.15,
      "high_price": 113.66,
      "low_price": 112.83,
      "close_price": 113.61,
      "volume": "296350",
      "week_level": 114.68,
      "day_factor": 1.0031,
      "day_level": 115.04,
      "low_ratio": 0.9808,
      "high_mult": 1.0074,
      "open_mult": 1.0028,
      "close_mult": 1.0069,
      "volume_factor": 0.511,
      "avg_volume": 579942
    },
    {
      "id": 736,
      "ticker_week_id": 55,
      "ticker_id": 3,
      "trading_date": "2025-04-11",
      "open_price": 48.69,
      "high_price": 49.71,
      "low_price": 48.39,
      "close_price": 49.37,
      "volume": "853012",
      "week_level": 49.17,
      "day_factor": 0.9963,
      "day_level": 48.99,
      "low_ratio": 0.9878,
      "high_mult": 1.0272,
      "open_mult": 1.0061,
      "close_mult": 1.0203,
      "volume_factor": 0.73,
      "avg_volume": 1168510
    },
    {
      "id": 737,
      "ticker_week_id": 5,
      "ticker_id": 1,
      "trading_date": "2025-01-17",
      "open_price": 107.62,
      "high_price": 107.7,
      "low_price": 107.27,
      "close_price": 107.61,
      "volume": "360724",
      "week_level": 109.33,
      "day_factor": 0.9978,
      "day_level": 109.09,
      "low_ratio": 0.9833,
      "high_mult": 1.004,
      "open_mult": 1.0033,
      "close_mult": 1.0032,
      "volume_factor": 0.622,
      "avg_volume": 579942
    },
    {
      "id": 738,
      "ticker_week_id": 78,
      "ticker_id": 1,
      "trading_date": "2025-05-09",
      "open_price": 100.45,
      "high_price": 100.92,
      "low_price": 100.4,
      "close_price": 100.91,
      "volume": "339846",
      "week_level": 102.81,
      "day_factor": 1.0002,
      "day_level": 102.83,
      "low_ratio": 0.9764,
      "high_mult": 1.0052,
      "open_mult": 1.0005,
      "close_mult": 1.0051,
      "volume_factor": 0.586,
      "avg_volume": 579942
    },
    {
      "id": 739,
      "ticker_week_id": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-23",
      "open_price": 46.06,
      "high_price": 46.08,
      "low_price": 45.85,
      "close_price": 45.95,
      "volume": "817957",
      "week_level": 46.02,
      "day_factor": 1.0009,
      "day_level": 46.06,
      "low_ratio": 0.9954,
      "high_mult": 1.005,
      "open_mult": 1.0046,
      "close_mult": 1.0021,
      "volume_factor": 0.7,
      "avg_volume": 1168510
    },
    {
      "id": 740,
      "ticker_week_id": 90,
      "ticker_id": 3,
      "trading_date": "2025-05-30",
      "open_price": 41.49,
      "high_price": 41.87,
      "low_price": 40.95,
      "close_price": 41.38,
      "volume": "842496",
      "week_level": 41.28,
      "day_factor": 0.9993,
      "day_level": 41.25,
      "low_ratio": 0.9928,
      "high_mult": 1.0225,
      "open_mult": 1.0133,
      "close_mult": 1.0104,
      "volume_factor": 0.721,
      "avg_volume": 1168510
    },
    {
      "id": 741,
      "ticker_week_id": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-23",
      "open_price": 133.27,
      "high_price": 134.28,
      "low_price": 132.67,
      "close_price": 133.85,
      "volume": "326944",
      "week_level": 133.65,
      "day_factor": 0.9986,
      "day_level": 133.46,
      "low_ratio": 0.9941,
      "high_mult": 1.0121,
      "open_mult": 1.0045,
      "close_mult": 1.0089,
      "volume_factor": 0.629,
      "avg_volume": 519784
    },
    {
      "id": 742,
      "ticker_week_id": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-17",
      "open_price": 44.41,
      "high_price": 44.46,
      "low_price": 43.75,
      "close_price": 44.35,
      "volume": "363728",
      "week_level": 44.13,
      "day_factor": 1.001,
      "day_level": 44.17,
      "low_ratio": 0.9905,
      "high_mult": 1.0162,
      "open_mult": 1.0151,
      "close_mult": 1.0138,
      "volume_factor": 0.569,
      "avg_volume": 639240
    },
    {
      "id": 743,
      "ticker_week_id": 53,
      "ticker_id": 4,
      "trading_date": "2025-03-21",
      "open_price": 136.17,
      "high_price": 136.55,
      "low_price": 136.01,
      "close_price": 136.4,
      "volume": "312390",
      "week_level": 139.33,
      "day_factor": 0.9989,
      "day_level": 139.18,
      "low_ratio": 0.9772,
      "high_mult": 1.004,
      "open_mult": 1.0012,
      "close_mult": 1.0029,
      "volume_factor": 0.601,
      "avg_volume": 519784
    },
    {
      "id": 744,
      "ticker_week_id": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-13",
      "open_price": 113.5,
      "high_price": 113.52,
      "low_price": 111.5,
      "close_price": 113.21,
      "volume": "396100",
      "week_level": 112.98,
      "day_factor": 1.0025,
      "day_level": 113.26,
      "low_ratio": 0.9845,
      "high_mult": 1.0181,
      "open_mult": 1.0179,
      "close_mult": 1.0153,
      "volume_factor": 0.683,
      "avg_volume": 579942
    },
    {
      "id": 745,
      "ticker_week_id": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-04",
      "open_price": 98.54,
      "high_price": 100.63,
      "low_price": 98.52,
      "close_price": 100.02,
      "volume": "302730",
      "week_level": 100.05,
      "day_factor": 0.9939,
      "day_level": 99.44,
      "low_ratio": 0.9907,
      "high_mult": 1.0214,
      "open_mult": 1.0002,
      "close_mult": 1.0152,
      "volume_factor": 0.522,
      "avg_volume": 579942
    },
    {
      "id": 746,
      "ticker_week_id": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-04",
      "open_price": 127.94,
      "high_price": 130.61,
      "low_price": 127.44,
      "close_price": 129.54,
      "volume": "219869",
      "week_level": 128.6,
      "day_factor": 0.9973,
      "day_level": 128.25,
      "low_ratio": 0.9937,
      "high_mult": 1.0249,
      "open_mult": 1.0039,
      "close_mult": 1.0165,
      "volume_factor": 0.423,
      "avg_volume": 519784
    },
    {
      "id": 747,
      "ticker_week_id": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-19",
      "open_price": 45,
      "high_price": 45.12,
      "low_price": 44.91,
      "close_price": 44.98,
      "volume": "779396",
      "week_level": 45.32,
      "day_factor": 0.9939,
      "day_level": 45.04,
      "low_ratio": 0.9972,
      "high_mult": 1.0047,
      "open_mult": 1.002,
      "close_mult": 1.0015,
      "volume_factor": 0.667,
      "avg_volume": 1168510
    },
    {
      "id": 748,
      "ticker_week_id": 37,
      "ticker_id": 3,
      "trading_date": "2025-02-28",
      "open_price": 48.26,
      "high_price": 49.59,
      "low_price": 48.25,
      "close_price": 49.1,
      "volume": "676567",
      "week_level": 48.44,
      "day_factor": 1.0013,
      "day_level": 48.5,
      "low_ratio": 0.9949,
      "high_mult": 1.0277,
      "open_mult": 1.0003,
      "close_mult": 1.0177,
      "volume_factor": 0.579,
      "avg_volume": 1168510
    },
    {
      "id": 749,
      "ticker_week_id": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-24",
      "open_price": 48.19,
      "high_price": 48.2,
      "low_price": 47.95,
      "close_price": 48.07,
      "volume": "343272",
      "week_level": 48.25,
      "day_factor": 1.0029,
      "day_level": 48.39,
      "low_ratio": 0.991,
      "high_mult": 1.0053,
      "open_mult": 1.005,
      "close_mult": 1.0025,
      "volume_factor": 0.537,
      "avg_volume": 639240
    },
    {
      "id": 750,
      "ticker_week_id": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-27",
      "open_price": 142.34,
      "high_price": 142.44,
      "low_price": 141.8,
      "close_price": 142.34,
      "volume": "415827",
      "week_level": 143.09,
      "day_factor": 1.0009,
      "day_level": 143.22,
      "low_ratio": 0.9901,
      "high_mult": 1.0045,
      "open_mult": 1.0038,
      "close_mult": 1.0038,
      "volume_factor": 0.8,
      "avg_volume": 519784
    },
    {
      "id": 751,
      "ticker_week_id": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-13",
      "open_price": 46.48,
      "high_price": 46.63,
      "low_price": 46.2,
      "close_price": 46.21,
      "volume": "722139",
      "week_level": 47.25,
      "day_factor": 0.9919,
      "day_level": 46.87,
      "low_ratio": 0.9856,
      "high_mult": 1.0093,
      "open_mult": 1.0061,
      "close_mult": 1.0003,
      "volume_factor": 0.618,
      "avg_volume": 1168510
    },
    {
      "id": 752,
      "ticker_week_id": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-30",
      "open_price": 44.64,
      "high_price": 45.01,
      "low_price": 44.15,
      "close_price": 44.33,
      "volume": "480069",
      "week_level": 44.85,
      "day_factor": 1.0032,
      "day_level": 44.99,
      "low_ratio": 0.9814,
      "high_mult": 1.0194,
      "open_mult": 1.011,
      "close_mult": 1.0041,
      "volume_factor": 0.751,
      "avg_volume": 639240
    },
    {
      "id": 753,
      "ticker_week_id": 134,
      "ticker_id": 2,
      "trading_date": "2025-10-01",
      "open_price": 49.41,
      "high_price": 50.24,
      "low_price": 48.84,
      "close_price": 49.9,
      "volume": "556778",
      "week_level": 49.77,
      "day_factor": 0.9989,
      "day_level": 49.72,
      "low_ratio": 0.9823,
      "high_mult": 1.0286,
      "open_mult": 1.0116,
      "close_mult": 1.0217,
      "volume_factor": 0.871,
      "avg_volume": 639240
    },
    {
      "id": 754,
      "ticker_week_id": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-15",
      "open_price": 115.89,
      "high_price": 116.11,
      "low_price": 115.11,
      "close_price": 116.09,
      "volume": "227665",
      "week_level": 116.4,
      "day_factor": 0.9977,
      "day_level": 116.13,
      "low_ratio": 0.9912,
      "high_mult": 1.0087,
      "open_mult": 1.0068,
      "close_mult": 1.0085,
      "volume_factor": 0.438,
      "avg_volume": 519784
    },
    {
      "id": 755,
      "ticker_week_id": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-23",
      "open_price": 44.74,
      "high_price": 44.97,
      "low_price": 44.62,
      "close_price": 44.75,
      "volume": "310031",
      "week_level": 45.45,
      "day_factor": 0.9995,
      "day_level": 45.43,
      "low_ratio": 0.9821,
      "high_mult": 1.0079,
      "open_mult": 1.0027,
      "close_mult": 1.0029,
      "volume_factor": 0.485,
      "avg_volume": 639240
    },
    {
      "id": 756,
      "ticker_week_id": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-28",
      "open_price": 48.61,
      "high_price": 48.64,
      "low_price": 48.38,
      "close_price": 48.53,
      "volume": "820294",
      "week_level": 48.86,
      "day_factor": 1.0027,
      "day_level": 48.99,
      "low_ratio": 0.9875,
      "high_mult": 1.0054,
      "open_mult": 1.0048,
      "close_mult": 1.003,
      "volume_factor": 0.702,
      "avg_volume": 1168510
    },
    {
      "id": 757,
      "ticker_week_id": 114,
      "ticker_id": 4,
      "trading_date": "2025-06-06",
      "open_price": 110.15,
      "high_price": 110.8,
      "low_price": 110.06,
      "close_price": 110.38,
      "volume": "232343",
      "week_level": 111.67,
      "day_factor": 1.0006,
      "day_level": 111.74,
      "low_ratio": 0.985,
      "high_mult": 1.0067,
      "open_mult": 1.0008,
      "close_mult": 1.0029,
      "volume_factor": 0.447,
      "avg_volume": 519784
    },
    {
      "id": 758,
      "ticker_week_id": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-15",
      "open_price": 109.72,
      "high_price": 111.39,
      "low_price": 108.47,
      "close_price": 110.25,
      "volume": "269093",
      "week_level": 110.03,
      "day_factor": 1.0069,
      "day_level": 110.79,
      "low_ratio": 0.9791,
      "high_mult": 1.0269,
      "open_mult": 1.0115,
      "close_mult": 1.0164,
      "volume_factor": 0.464,
      "avg_volume": 579942
    },
    {
      "id": 759,
      "ticker_week_id": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-05",
      "open_price": 100.56,
      "high_price": 100.73,
      "low_price": 100.13,
      "close_price": 100.55,
      "volume": "310849",
      "week_level": 100.05,
      "day_factor": 1.0042,
      "day_level": 100.47,
      "low_ratio": 0.9966,
      "high_mult": 1.006,
      "open_mult": 1.0043,
      "close_mult": 1.0042,
      "volume_factor": 0.536,
      "avg_volume": 579942
    },
    {
      "id": 760,
      "ticker_week_id": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-07",
      "open_price": 125.55,
      "high_price": 125.68,
      "low_price": 125.15,
      "close_price": 125.49,
      "volume": "322266",
      "week_level": 127.01,
      "day_factor": 0.9892,
      "day_level": 125.64,
      "low_ratio": 0.9961,
      "high_mult": 1.0042,
      "open_mult": 1.0032,
      "close_mult": 1.0027,
      "volume_factor": 0.62,
      "avg_volume": 519784
    },
    {
      "id": 761,
      "ticker_week_id": 43,
      "ticker_id": 2,
      "trading_date": "2025-04-11",
      "open_price": 49.25,
      "high_price": 49.48,
      "low_price": 49.24,
      "close_price": 49.33,
      "volume": "538240",
      "week_level": 50.17,
      "day_factor": 0.9947,
      "day_level": 49.9,
      "low_ratio": 0.9867,
      "high_mult": 1.0049,
      "open_mult": 1.0003,
      "close_mult": 1.0018,
      "volume_factor": 0.842,
      "avg_volume": 639240
    },
    {
      "id": 762,
      "ticker_week_id": 84,
      "ticker_id": 2,
      "trading_date": "2025-07-11",
      "open_price": 45.02,
      "high_price": 45.07,
      "low_price": 44.86,
      "close_price": 44.89,
      "volume": "361810",
      "week_level": 45.62,
      "day_factor": 0.9929,
      "day_level": 45.3,
      "low_ratio": 0.9902,
      "high_mult": 1.0046,
      "open_mult": 1.0036,
      "close_mult": 1.0007,
      "volume_factor": 0.566,
      "avg_volume": 639240
    },
    {
      "id": 763,
      "ticker_week_id": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-26",
      "open_price": 138.57,
      "high_price": 138.68,
      "low_price": 138.13,
      "close_price": 138.5,
      "volume": "277565",
      "week_level": 140.28,
      "day_factor": 0.9974,
      "day_level": 139.92,
      "low_ratio": 0.9872,
      "high_mult": 1.004,
      "open_mult": 1.0032,
      "close_mult": 1.0027,
      "volume_factor": 0.534,
      "avg_volume": 519784
    },
    {
      "id": 764,
      "ticker_week_id": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-18",
      "open_price": 44.01,
      "high_price": 44.22,
      "low_price": 43.98,
      "close_price": 44.22,
      "volume": "336240",
      "week_level": 44.13,
      "day_factor": 1.0021,
      "day_level": 44.22,
      "low_ratio": 0.9946,
      "high_mult": 1.0055,
      "open_mult": 1.0006,
      "close_mult": 1.0055,
      "volume_factor": 0.526,
      "avg_volume": 639240
    },
    {
      "id": 765,
      "ticker_week_id": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-26",
      "open_price": 47.43,
      "high_price": 47.5,
      "low_price": 47.17,
      "close_price": 47.49,
      "volume": "377791",
      "week_level": 47.84,
      "day_factor": 0.9905,
      "day_level": 47.39,
      "low_ratio": 0.9953,
      "high_mult": 1.0071,
      "open_mult": 1.0055,
      "close_mult": 1.0067,
      "volume_factor": 0.591,
      "avg_volume": 639240
    },
    {
      "id": 766,
      "ticker_week_id": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-13",
      "open_price": 146.55,
      "high_price": 149.06,
      "low_price": 146.02,
      "close_price": 149,
      "volume": "306153",
      "week_level": 146,
      "day_factor": 1.0082,
      "day_level": 147.2,
      "low_ratio": 0.992,
      "high_mult": 1.0208,
      "open_mult": 1.0036,
      "close_mult": 1.0204,
      "volume_factor": 0.589,
      "avg_volume": 519784
    },
    {
      "id": 767,
      "ticker_week_id": 139,
      "ticker_id": 3,
      "trading_date": "2025-09-19",
      "open_price": 51.41,
      "high_price": 52.74,
      "low_price": 51.34,
      "close_price": 51.84,
      "volume": "1014267",
      "week_level": 51.77,
      "day_factor": 1.0038,
      "day_level": 51.97,
      "low_ratio": 0.9879,
      "high_mult": 1.0272,
      "open_mult": 1.0014,
      "close_mult": 1.0098,
      "volume_factor": 0.868,
      "avg_volume": 1168510
    },
    {
      "id": 768,
      "ticker_week_id": 127,
      "ticker_id": 1,
      "trading_date": "2025-08-22",
      "open_price": 105.51,
      "high_price": 105.79,
      "low_price": 105.31,
      "close_price": 105.74,
      "volume": "441916",
      "week_level": 107.29,
      "day_factor": 0.9921,
      "day_level": 106.44,
      "low_ratio": 0.9894,
      "high_mult": 1.0046,
      "open_mult": 1.0019,
      "close_mult": 1.0041,
      "volume_factor": 0.762,
      "avg_volume": 579942
    },
    {
      "id": 769,
      "ticker_week_id": 80,
      "ticker_id": 2,
      "trading_date": "2025-06-27",
      "open_price": 45.15,
      "high_price": 45.23,
      "low_price": 45.01,
      "close_price": 45.15,
      "volume": "343911",
      "week_level": 45.91,
      "day_factor": 0.9984,
      "day_level": 45.84,
      "low_ratio": 0.982,
      "high_mult": 1.0049,
      "open_mult": 1.003,
      "close_mult": 1.003,
      "volume_factor": 0.538,
      "avg_volume": 639240
    },
    {
      "id": 770,
      "ticker_week_id": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-30",
      "open_price": 105.1,
      "high_price": 105.23,
      "low_price": 104.74,
      "close_price": 104.8,
      "volume": "436116",
      "week_level": 105.18,
      "day_factor": 1.0024,
      "day_level": 105.43,
      "low_ratio": 0.9935,
      "high_mult": 1.0047,
      "open_mult": 1.0034,
      "close_mult": 1.0006,
      "volume_factor": 0.752,
      "avg_volume": 579942
    },
    {
      "id": 771,
      "ticker_week_id": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-29",
      "open_price": 40.48,
      "high_price": 41.14,
      "low_price": 40.47,
      "close_price": 40.93,
      "volume": "634126",
      "week_level": 40.81,
      "day_factor": 1.001,
      "day_level": 40.85,
      "low_ratio": 0.9907,
      "high_mult": 1.0166,
      "open_mult": 1.0003,
      "close_mult": 1.0113,
      "volume_factor": 0.992,
      "avg_volume": 639240
    },
    {
      "id": 772,
      "ticker_week_id": 11,
      "ticker_id": 1,
      "trading_date": "2025-01-31",
      "open_price": 110.4,
      "high_price": 110.66,
      "low_price": 109.59,
      "close_price": 110.19,
      "volume": "309689",
      "week_level": 112.72,
      "day_factor": 0.9959,
      "day_level": 112.26,
      "low_ratio": 0.9762,
      "high_mult": 1.0098,
      "open_mult": 1.0074,
      "close_mult": 1.0055,
      "volume_factor": 0.534,
      "avg_volume": 579942
    },
    {
      "id": 773,
      "ticker_week_id": 105,
      "ticker_id": 1,
      "trading_date": "2025-07-18",
      "open_price": 104.07,
      "high_price": 106.09,
      "low_price": 103.91,
      "close_price": 105.78,
      "volume": "259814",
      "week_level": 104.93,
      "day_factor": 1.0024,
      "day_level": 105.18,
      "low_ratio": 0.9879,
      "high_mult": 1.021,
      "open_mult": 1.0015,
      "close_mult": 1.018,
      "volume_factor": 0.448,
      "avg_volume": 579942
    },
    {
      "id": 774,
      "ticker_week_id": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-16",
      "open_price": 107.94,
      "high_price": 108.99,
      "low_price": 107.05,
      "close_price": 108.33,
      "volume": "718548",
      "week_level": 109.92,
      "day_factor": 0.9952,
      "day_level": 109.39,
      "low_ratio": 0.9786,
      "high_mult": 1.0181,
      "open_mult": 1.0083,
      "close_mult": 1.012,
      "volume_factor": 1.239,
      "avg_volume": 579942
    },
    {
      "id": 775,
      "ticker_week_id": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-27",
      "open_price": 47.82,
      "high_price": 47.9,
      "low_price": 47.7,
      "close_price": 47.88,
      "volume": "343911",
      "week_level": 47.84,
      "day_factor": 0.9994,
      "day_level": 47.81,
      "low_ratio": 0.9976,
      "high_mult": 1.0041,
      "open_mult": 1.0025,
      "close_mult": 1.0037,
      "volume_factor": 0.538,
      "avg_volume": 639240
    },
    {
      "id": 776,
      "ticker_week_id": 147,
      "ticker_id": 4,
      "trading_date": "2025-08-29",
      "open_price": 141.8,
      "high_price": 141.84,
      "low_price": 141.26,
      "close_price": 141.66,
      "volume": "247937",
      "week_level": 143.58,
      "day_factor": 0.9993,
      "day_level": 143.48,
      "low_ratio": 0.9845,
      "high_mult": 1.0041,
      "open_mult": 1.0038,
      "close_mult": 1.0028,
      "volume_factor": 0.477,
      "avg_volume": 519784
    },
    {
      "id": 777,
      "ticker_week_id": 107,
      "ticker_id": 3,
      "trading_date": "2025-06-27",
      "open_price": 45.66,
      "high_price": 45.82,
      "low_price": 45.63,
      "close_price": 45.65,
      "volume": "619310",
      "week_level": 45.6,
      "day_factor": 1.0046,
      "day_level": 45.81,
      "low_ratio": 0.9961,
      "high_mult": 1.0041,
      "open_mult": 1.0007,
      "close_mult": 1.0005,
      "volume_factor": 0.53,
      "avg_volume": 1168510
    },
    {
      "id": 778,
      "ticker_week_id": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-18",
      "open_price": 147.7,
      "high_price": 148.04,
      "low_price": 147.38,
      "close_price": 147.39,
      "volume": "587876",
      "week_level": 149.28,
      "day_factor": 1.0046,
      "day_level": 149.97,
      "low_ratio": 0.9827,
      "high_mult": 1.0045,
      "open_mult": 1.0022,
      "close_mult": 1.0001,
      "volume_factor": 1.131,
      "avg_volume": 519784
    },
    {
      "id": 779,
      "ticker_week_id": 48,
      "ticker_id": 2,
      "trading_date": "2025-04-25",
      "open_price": 47.6,
      "high_price": 47.65,
      "low_price": 47.46,
      "close_price": 47.65,
      "volume": "356057",
      "week_level": 48.25,
      "day_factor": 0.9956,
      "day_level": 48.04,
      "low_ratio": 0.988,
      "high_mult": 1.004,
      "open_mult": 1.0029,
      "close_mult": 1.0039,
      "volume_factor": 0.557,
      "avg_volume": 639240
    },
    {
      "id": 780,
      "ticker_week_id": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-20",
      "open_price": 104.56,
      "high_price": 104.57,
      "low_price": 104.09,
      "close_price": 104.27,
      "volume": "316068",
      "week_level": 106.15,
      "day_factor": 0.9992,
      "day_level": 106.07,
      "low_ratio": 0.9813,
      "high_mult": 1.0046,
      "open_mult": 1.0045,
      "close_mult": 1.0017,
      "volume_factor": 0.545,
      "avg_volume": 579942
    },
    {
      "id": 781,
      "ticker_week_id": 50,
      "ticker_id": 3,
      "trading_date": "2025-04-04",
      "open_price": 49.15,
      "high_price": 49.31,
      "low_price": 48.94,
      "close_price": 48.98,
      "volume": "564390",
      "week_level": 49.58,
      "day_factor": 1.004,
      "day_level": 49.78,
      "low_ratio": 0.9831,
      "high_mult": 1.0075,
      "open_mult": 1.0042,
      "close_mult": 1.0008,
      "volume_factor": 0.483,
      "avg_volume": 1168510
    },
    {
      "id": 782,
      "ticker_week_id": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-27",
      "open_price": 49.26,
      "high_price": 49.39,
      "low_price": 48.89,
      "close_price": 49.29,
      "volume": "287019",
      "week_level": 49.74,
      "day_factor": 0.9919,
      "day_level": 49.34,
      "low_ratio": 0.9909,
      "high_mult": 1.0103,
      "open_mult": 1.0076,
      "close_mult": 1.0082,
      "volume_factor": 0.449,
      "avg_volume": 639240
    },
    {
      "id": 783,
      "ticker_week_id": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-23",
      "open_price": 47.9,
      "high_price": 48.93,
      "low_price": 47.69,
      "close_price": 48.46,
      "volume": "657871",
      "week_level": 47.79,
      "day_factor": 1.001,
      "day_level": 47.84,
      "low_ratio": 0.9969,
      "high_mult": 1.0261,
      "open_mult": 1.0045,
      "close_mult": 1.0162,
      "volume_factor": 0.563,
      "avg_volume": 1168510
    },
    {
      "id": 784,
      "ticker_week_id": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-08",
      "open_price": 46.73,
      "high_price": 46.99,
      "low_price": 46.55,
      "close_price": 46.89,
      "volume": "1077366",
      "week_level": 46.38,
      "day_factor": 1.0066,
      "day_level": 46.69,
      "low_ratio": 0.9971,
      "high_mult": 1.0094,
      "open_mult": 1.0038,
      "close_mult": 1.0074,
      "volume_factor": 0.922,
      "avg_volume": 1168510
    },
    {
      "id": 785,
      "ticker_week_id": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-06",
      "open_price": 45.84,
      "high_price": 45.86,
      "low_price": 45.66,
      "close_price": 45.76,
      "volume": "518818",
      "week_level": 45.85,
      "day_factor": 0.9983,
      "day_level": 45.77,
      "low_ratio": 0.9976,
      "high_mult": 1.0044,
      "open_mult": 1.004,
      "close_mult": 1.0021,
      "volume_factor": 0.444,
      "avg_volume": 1168510
    },
    {
      "id": 786,
      "ticker_week_id": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-09",
      "open_price": 52.2,
      "high_price": 52.38,
      "low_price": 51.29,
      "close_price": 52.35,
      "volume": "657139",
      "week_level": 51.74,
      "day_factor": 0.9996,
      "day_level": 51.72,
      "low_ratio": 0.9916,
      "high_mult": 1.0212,
      "open_mult": 1.0177,
      "close_mult": 1.0206,
      "volume_factor": 1.028,
      "avg_volume": 639240
    },
    {
      "id": 787,
      "ticker_week_id": 167,
      "ticker_id": 4,
      "trading_date": "2025-10-24",
      "open_price": 133.29,
      "high_price": 135.69,
      "low_price": 132.34,
      "close_price": 133.15,
      "volume": "260932",
      "week_level": 133.65,
      "day_factor": 1.0043,
      "day_level": 134.22,
      "low_ratio": 0.986,
      "high_mult": 1.0253,
      "open_mult": 1.0072,
      "close_mult": 1.0061,
      "volume_factor": 0.502,
      "avg_volume": 519784
    },
    {
      "id": 788,
      "ticker_week_id": 123,
      "ticker_id": 3,
      "trading_date": "2025-08-08",
      "open_price": 44.8,
      "high_price": 45.01,
      "low_price": 44.67,
      "close_price": 44.97,
      "volume": "562053",
      "week_level": 45.39,
      "day_factor": 0.999,
      "day_level": 45.34,
      "low_ratio": 0.9853,
      "high_mult": 1.0075,
      "open_mult": 1.0028,
      "close_mult": 1.0068,
      "volume_factor": 0.481,
      "avg_volume": 1168510
    },
    {
      "id": 789,
      "ticker_week_id": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-06",
      "open_price": 129.35,
      "high_price": 130.25,
      "low_price": 128.4,
      "close_price": 129.26,
      "volume": "618543",
      "week_level": 128.03,
      "day_factor": 1.0065,
      "day_level": 128.86,
      "low_ratio": 0.9964,
      "high_mult": 1.0144,
      "open_mult": 1.0074,
      "close_mult": 1.0067,
      "volume_factor": 1.19,
      "avg_volume": 519784
    },
    {
      "id": 790,
      "ticker_week_id": 138,
      "ticker_id": 4,
      "trading_date": "2025-07-18",
      "open_price": 124.7,
      "high_price": 125.11,
      "low_price": 124.5,
      "close_price": 124.96,
      "volume": "398674",
      "week_level": 125.47,
      "day_factor": 1.0025,
      "day_level": 125.78,
      "low_ratio": 0.9898,
      "high_mult": 1.0049,
      "open_mult": 1.0016,
      "close_mult": 1.0037,
      "volume_factor": 0.767,
      "avg_volume": 519784
    },
    {
      "id": 791,
      "ticker_week_id": 30,
      "ticker_id": 4,
      "trading_date": "2025-02-14",
      "open_price": 144.99,
      "high_price": 145.7,
      "low_price": 144.72,
      "close_price": 145.2,
      "volume": "268728",
      "week_level": 146,
      "day_factor": 0.9986,
      "day_level": 145.8,
      "low_ratio": 0.9926,
      "high_mult": 1.0068,
      "open_mult": 1.0019,
      "close_mult": 1.0033,
      "volume_factor": 0.517,
      "avg_volume": 519784
    },
    {
      "id": 792,
      "ticker_week_id": 74,
      "ticker_id": 1,
      "trading_date": "2025-05-01",
      "open_price": 103.62,
      "high_price": 105.62,
      "low_price": 103.55,
      "close_price": 105.21,
      "volume": "382762",
      "week_level": 105.23,
      "day_factor": 0.9951,
      "day_level": 104.71,
      "low_ratio": 0.9889,
      "high_mult": 1.02,
      "open_mult": 1.0007,
      "close_mult": 1.016,
      "volume_factor": 0.66,
      "avg_volume": 579942
    },
    {
      "id": 793,
      "ticker_week_id": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-23",
      "open_price": 45.15,
      "high_price": 45.65,
      "low_price": 44.8,
      "close_price": 45.11,
      "volume": "539852",
      "week_level": 45.58,
      "day_factor": 0.9983,
      "day_level": 45.5,
      "low_ratio": 0.9847,
      "high_mult": 1.0189,
      "open_mult": 1.0079,
      "close_mult": 1.007,
      "volume_factor": 0.462,
      "avg_volume": 1168510
    },
    {
      "id": 794,
      "ticker_week_id": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-29",
      "open_price": 50.72,
      "high_price": 51.06,
      "low_price": 50.71,
      "close_price": 51.02,
      "volume": "470481",
      "week_level": 50.99,
      "day_factor": 1.0015,
      "day_level": 51.07,
      "low_ratio": 0.993,
      "high_mult": 1.0069,
      "open_mult": 1.0002,
      "close_mult": 1.0062,
      "volume_factor": 0.736,
      "avg_volume": 639240
    },
    {
      "id": 795,
      "ticker_week_id": 35,
      "ticker_id": 2,
      "trading_date": "2025-03-28",
      "open_price": 49.82,
      "high_price": 50.64,
      "low_price": 49.74,
      "close_price": 50.36,
      "volume": "481348",
      "week_level": 49.74,
      "day_factor": 1.0042,
      "day_level": 49.95,
      "low_ratio": 0.9957,
      "high_mult": 1.018,
      "open_mult": 1.0017,
      "close_mult": 1.0124,
      "volume_factor": 0.753,
      "avg_volume": 639240
    },
    {
      "id": 796,
      "ticker_week_id": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-30",
      "open_price": 128.75,
      "high_price": 129.06,
      "low_price": 128.53,
      "close_price": 128.65,
      "volume": "319147",
      "week_level": 130.29,
      "day_factor": 0.9962,
      "day_level": 129.79,
      "low_ratio": 0.9903,
      "high_mult": 1.0041,
      "open_mult": 1.0017,
      "close_mult": 1.0009,
      "volume_factor": 0.614,
      "avg_volume": 519784
    },
    {
      "id": 797,
      "ticker_week_id": 99,
      "ticker_id": 1,
      "trading_date": "2025-07-04",
      "open_price": 104.38,
      "high_price": 105.17,
      "low_price": 102.26,
      "close_price": 103.66,
      "volume": "306209",
      "week_level": 105.45,
      "day_factor": 0.9934,
      "day_level": 104.75,
      "low_ratio": 0.9762,
      "high_mult": 1.0285,
      "open_mult": 1.0207,
      "close_mult": 1.0137,
      "volume_factor": 0.528,
      "avg_volume": 579942
    },
    {
      "id": 798,
      "ticker_week_id": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-10",
      "open_price": 51.65,
      "high_price": 52.2,
      "low_price": 51.55,
      "close_price": 51.84,
      "volume": "389297",
      "week_level": 51.74,
      "day_factor": 1.0024,
      "day_level": 51.86,
      "low_ratio": 0.9941,
      "high_mult": 1.0126,
      "open_mult": 1.0019,
      "close_mult": 1.0056,
      "volume_factor": 0.609,
      "avg_volume": 639240
    },
    {
      "id": 799,
      "ticker_week_id": 74,
      "ticker_id": 1,
      "trading_date": "2025-05-02",
      "open_price": 104.22,
      "high_price": 104.52,
      "low_price": 103.86,
      "close_price": 104.34,
      "volume": "337526",
      "week_level": 105.23,
      "day_factor": 0.9929,
      "day_level": 104.48,
      "low_ratio": 0.9941,
      "high_mult": 1.0064,
      "open_mult": 1.0035,
      "close_mult": 1.0046,
      "volume_factor": 0.582,
      "avg_volume": 579942
    },
    {
      "id": 800,
      "ticker_week_id": 95,
      "ticker_id": 2,
      "trading_date": "2025-08-08",
      "open_price": 43.99,
      "high_price": 44.43,
      "low_price": 43.2,
      "close_price": 44.34,
      "volume": "334323",
      "week_level": 44.36,
      "day_factor": 0.9962,
      "day_level": 44.19,
      "low_ratio": 0.9777,
      "high_mult": 1.0285,
      "open_mult": 1.0184,
      "close_mult": 1.0265,
      "volume_factor": 0.523,
      "avg_volume": 639240
    },
    {
      "id": 801,
      "ticker_week_id": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-26",
      "open_price": 46.52,
      "high_price": 47.46,
      "low_price": 46.41,
      "close_price": 47.12,
      "volume": "809777",
      "week_level": 46.86,
      "day_factor": 0.9979,
      "day_level": 46.76,
      "low_ratio": 0.9926,
      "high_mult": 1.0226,
      "open_mult": 1.0023,
      "close_mult": 1.0152,
      "volume_factor": 0.693,
      "avg_volume": 1168510
    },
    {
      "id": 802,
      "ticker_week_id": 49,
      "ticker_id": 2,
      "trading_date": "2025-05-02",
      "open_price": 46.64,
      "high_price": 47.65,
      "low_price": 46.57,
      "close_price": 47.23,
      "volume": "315785",
      "week_level": 46.59,
      "day_factor": 1.0027,
      "day_level": 46.72,
      "low_ratio": 0.9968,
      "high_mult": 1.0231,
      "open_mult": 1.0014,
      "close_mult": 1.0141,
      "volume_factor": 0.494,
      "avg_volume": 639240
    },
    {
      "id": 803,
      "ticker_week_id": 106,
      "ticker_id": 3,
      "trading_date": "2025-06-20",
      "open_price": 45.43,
      "high_price": 45.44,
      "low_price": 45.12,
      "close_price": 45.42,
      "volume": "652029",
      "week_level": 45.32,
      "day_factor": 0.9986,
      "day_level": 45.26,
      "low_ratio": 0.9969,
      "high_mult": 1.0072,
      "open_mult": 1.0069,
      "close_mult": 1.0066,
      "volume_factor": 0.558,
      "avg_volume": 1168510
    },
    {
      "id": 804,
      "ticker_week_id": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-11",
      "open_price": 50.34,
      "high_price": 50.8,
      "low_price": 50.08,
      "close_price": 50.3,
      "volume": "1145140",
      "week_level": 50.61,
      "day_factor": 0.9947,
      "day_level": 50.34,
      "low_ratio": 0.9949,
      "high_mult": 1.0143,
      "open_mult": 1.0051,
      "close_mult": 1.0044,
      "volume_factor": 0.98,
      "avg_volume": 1168510
    },
    {
      "id": 805,
      "ticker_week_id": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-03",
      "open_price": 45.84,
      "high_price": 46.22,
      "low_price": 45.79,
      "close_price": 45.89,
      "volume": "319620",
      "week_level": 46.85,
      "day_factor": 1.002,
      "day_level": 46.94,
      "low_ratio": 0.9755,
      "high_mult": 1.0094,
      "open_mult": 1.001,
      "close_mult": 1.0021,
      "volume_factor": 0.5,
      "avg_volume": 639240
    },
    {
      "id": 806,
      "ticker_week_id": 165,
      "ticker_id": 4,
      "trading_date": "2025-10-10",
      "open_price": 143.16,
      "high_price": 143.87,
      "low_price": 142.16,
      "close_price": 143.37,
      "volume": "316548",
      "week_level": 143.36,
      "day_factor": 1.006,
      "day_level": 144.22,
      "low_ratio": 0.9857,
      "high_mult": 1.012,
      "open_mult": 1.007,
      "close_mult": 1.0085,
      "volume_factor": 0.609,
      "avg_volume": 519784
    },
    {
      "id": 807,
      "ticker_week_id": 144,
      "ticker_id": 4,
      "trading_date": "2025-08-15",
      "open_price": 130.7,
      "high_price": 134.01,
      "low_price": 130.22,
      "close_price": 131.82,
      "volume": "340459",
      "week_level": 131.37,
      "day_factor": 0.9954,
      "day_level": 130.77,
      "low_ratio": 0.9958,
      "high_mult": 1.0291,
      "open_mult": 1.0037,
      "close_mult": 1.0123,
      "volume_factor": 0.655,
      "avg_volume": 519784
    },
    {
      "id": 808,
      "ticker_week_id": 191,
      "ticker_id": 4,
      "trading_date": "2025-12-05",
      "open_price": 125.82,
      "high_price": 126.16,
      "low_price": 125.62,
      "close_price": 125.8,
      "volume": "397635",
      "week_level": 128.6,
      "day_factor": 0.9947,
      "day_level": 127.92,
      "low_ratio": 0.982,
      "high_mult": 1.0043,
      "open_mult": 1.0016,
      "close_mult": 1.0014,
      "volume_factor": 0.765,
      "avg_volume": 519784
    },
    {
      "id": 809,
      "ticker_week_id": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-26",
      "open_price": 120.94,
      "high_price": 121.41,
      "low_price": 120.89,
      "close_price": 121.06,
      "volume": "299915",
      "week_level": 121.7,
      "day_factor": 0.9983,
      "day_level": 121.49,
      "low_ratio": 0.9951,
      "high_mult": 1.0043,
      "open_mult": 1.0004,
      "close_mult": 1.0014,
      "volume_factor": 0.577,
      "avg_volume": 519784
    },
    {
      "id": 810,
      "ticker_week_id": 85,
      "ticker_id": 2,
      "trading_date": "2025-07-18",
      "open_price": 44.39,
      "high_price": 44.55,
      "low_price": 44.35,
      "close_price": 44.48,
      "volume": "366285",
      "week_level": 45.37,
      "day_factor": 0.9971,
      "day_level": 45.24,
      "low_ratio": 0.9804,
      "high_mult": 1.0045,
      "open_mult": 1.001,
      "close_mult": 1.003,
      "volume_factor": 0.573,
      "avg_volume": 639240
    },
    {
      "id": 811,
      "ticker_week_id": 111,
      "ticker_id": 1,
      "trading_date": "2025-07-31",
      "open_price": 105.11,
      "high_price": 106.11,
      "low_price": 104.17,
      "close_price": 104.78,
      "volume": "434957",
      "week_level": 105.18,
      "day_factor": 1.0004,
      "day_level": 105.22,
      "low_ratio": 0.99,
      "high_mult": 1.0186,
      "open_mult": 1.009,
      "close_mult": 1.0059,
      "volume_factor": 0.75,
      "avg_volume": 579942
    },
    {
      "id": 812,
      "ticker_week_id": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-24",
      "open_price": 149.5,
      "high_price": 149.8,
      "low_price": 149.2,
      "close_price": 149.59,
      "volume": "461568",
      "week_level": 151.99,
      "day_factor": 0.9984,
      "day_level": 151.75,
      "low_ratio": 0.9832,
      "high_mult": 1.004,
      "open_mult": 1.002,
      "close_mult": 1.0026,
      "volume_factor": 0.888,
      "avg_volume": 519784
    },
    {
      "id": 813,
      "ticker_week_id": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-30",
      "open_price": 50.62,
      "high_price": 50.92,
      "low_price": 50.43,
      "close_price": 50.5,
      "volume": "552943",
      "week_level": 50.99,
      "day_factor": 1.0034,
      "day_level": 51.16,
      "low_ratio": 0.9857,
      "high_mult": 1.0097,
      "open_mult": 1.0037,
      "close_mult": 1.0013,
      "volume_factor": 0.865,
      "avg_volume": 639240
    },
    {
      "id": 814,
      "ticker_week_id": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-14",
      "open_price": 45.53,
      "high_price": 45.72,
      "low_price": 45.49,
      "close_price": 45.59,
      "volume": "315145",
      "week_level": 45.89,
      "day_factor": 0.9986,
      "day_level": 45.83,
      "low_ratio": 0.9926,
      "high_mult": 1.005,
      "open_mult": 1.0009,
      "close_mult": 1.0022,
      "volume_factor": 0.493,
      "avg_volume": 639240
    },
    {
      "id": 815,
      "ticker_week_id": 100,
      "ticker_id": 4,
      "trading_date": "2025-05-30",
      "open_price": 111.66,
      "high_price": 111.79,
      "low_price": 111.34,
      "close_price": 111.64,
      "volume": "420505",
      "week_level": 112.01,
      "day_factor": 1.0019,
      "day_level": 112.22,
      "low_ratio": 0.9922,
      "high_mult": 1.004,
      "open_mult": 1.0029,
      "close_mult": 1.0027,
      "volume_factor": 0.809,
      "avg_volume": 519784
    },
    {
      "id": 816,
      "ticker_week_id": 91,
      "ticker_id": 4,
      "trading_date": "2025-05-16",
      "open_price": 115.79,
      "high_price": 116.19,
      "low_price": 114.86,
      "close_price": 115.33,
      "volume": "247937",
      "week_level": 116.4,
      "day_factor": 1.0023,
      "day_level": 116.67,
      "low_ratio": 0.9845,
      "high_mult": 1.0116,
      "open_mult": 1.0081,
      "close_mult": 1.0041,
      "volume_factor": 0.477,
      "avg_volume": 519784
    },
    {
      "id": 817,
      "ticker_week_id": 172,
      "ticker_id": 4,
      "trading_date": "2025-11-07",
      "open_price": 128.41,
      "high_price": 129.28,
      "low_price": 125.56,
      "close_price": 126.85,
      "volume": "291079",
      "week_level": 128.03,
      "day_factor": 0.9942,
      "day_level": 127.29,
      "low_ratio": 0.9864,
      "high_mult": 1.0296,
      "open_mult": 1.0227,
      "close_mult": 1.0103,
      "volume_factor": 0.56,
      "avg_volume": 519784
    },
    {
      "id": 818,
      "ticker_week_id": 119,
      "ticker_id": 3,
      "trading_date": "2025-07-18",
      "open_price": 44.93,
      "high_price": 45.03,
      "low_price": 44.83,
      "close_price": 45,
      "volume": "601783",
      "week_level": 45.98,
      "day_factor": 0.9994,
      "day_level": 45.95,
      "low_ratio": 0.9756,
      "high_mult": 1.0044,
      "open_mult": 1.0022,
      "close_mult": 1.0038,
      "volume_factor": 0.515,
      "avg_volume": 1168510
    },
    {
      "id": 819,
      "ticker_week_id": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-16",
      "open_price": 45.32,
      "high_price": 45.45,
      "low_price": 45.08,
      "close_price": 45.31,
      "volume": "1209408",
      "week_level": 46.23,
      "day_factor": 0.9951,
      "day_level": 46,
      "low_ratio": 0.9801,
      "high_mult": 1.0081,
      "open_mult": 1.0053,
      "close_mult": 1.0051,
      "volume_factor": 1.035,
      "avg_volume": 1168510
    },
    {
      "id": 820,
      "ticker_week_id": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-09",
      "open_price": 103.58,
      "high_price": 104.11,
      "low_price": 103.56,
      "close_price": 103.95,
      "volume": "396680",
      "week_level": 106.33,
      "day_factor": 0.9975,
      "day_level": 106.06,
      "low_ratio": 0.9764,
      "high_mult": 1.0053,
      "open_mult": 1.0002,
      "close_mult": 1.0038,
      "volume_factor": 0.684,
      "avg_volume": 579942
    },
    {
      "id": 821,
      "ticker_week_id": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-27",
      "open_price": 139.66,
      "high_price": 140.16,
      "low_price": 137.95,
      "close_price": 139.15,
      "volume": "243779",
      "week_level": 140.28,
      "day_factor": 0.996,
      "day_level": 139.72,
      "low_ratio": 0.9873,
      "high_mult": 1.016,
      "open_mult": 1.0124,
      "close_mult": 1.0087,
      "volume_factor": 0.469,
      "avg_volume": 519784
    },
    {
      "id": 822,
      "ticker_week_id": 18,
      "ticker_id": 3,
      "trading_date": "2025-02-14",
      "open_price": 49.07,
      "high_price": 49.07,
      "low_price": 48.87,
      "close_price": 48.99,
      "volume": "747846",
      "week_level": 49.32,
      "day_factor": 1.005,
      "day_level": 49.57,
      "low_ratio": 0.9859,
      "high_mult": 1.0041,
      "open_mult": 1.004,
      "close_mult": 1.0025,
      "volume_factor": 0.64,
      "avg_volume": 1168510
    },
    {
      "id": 823,
      "ticker_week_id": 68,
      "ticker_id": 3,
      "trading_date": "2025-05-16",
      "open_price": 42.38,
      "high_price": 42.86,
      "low_price": 41.73,
      "close_price": 42.24,
      "volume": "594772",
      "week_level": 42.75,
      "day_factor": 0.9993,
      "day_level": 42.72,
      "low_ratio": 0.9769,
      "high_mult": 1.0271,
      "open_mult": 1.0155,
      "close_mult": 1.0122,
      "volume_factor": 0.509,
      "avg_volume": 1168510
    },
    {
      "id": 824,
      "ticker_week_id": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-25",
      "open_price": 152.29,
      "high_price": 152.92,
      "low_price": 151.71,
      "close_price": 152.36,
      "volume": "314469",
      "week_level": 151.99,
      "day_factor": 1.0044,
      "day_level": 152.66,
      "low_ratio": 0.9938,
      "high_mult": 1.008,
      "open_mult": 1.0038,
      "close_mult": 1.0043,
      "volume_factor": 0.605,
      "avg_volume": 519784
    },
    {
      "id": 825,
      "ticker_week_id": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-16",
      "open_price": 108.08,
      "high_price": 109.39,
      "low_price": 107.48,
      "close_price": 107.89,
      "volume": "284172",
      "week_level": 110.03,
      "day_factor": 0.9974,
      "day_level": 109.74,
      "low_ratio": 0.9794,
      "high_mult": 1.0178,
      "open_mult": 1.0056,
      "close_mult": 1.0038,
      "volume_factor": 0.49,
      "avg_volume": 579942
    },
    {
      "id": 826,
      "ticker_week_id": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-19",
      "open_price": 118.53,
      "high_price": 118.63,
      "low_price": 117.72,
      "close_price": 118.3,
      "volume": "279644",
      "week_level": 120.81,
      "day_factor": 0.9934,
      "day_level": 120.01,
      "low_ratio": 0.9809,
      "high_mult": 1.0077,
      "open_mult": 1.0069,
      "close_mult": 1.0049,
      "volume_factor": 0.538,
      "avg_volume": 519784
    },
    {
      "id": 827,
      "ticker_week_id": 82,
      "ticker_id": 1,
      "trading_date": "2025-05-16",
      "open_price": 99.88,
      "high_price": 100.05,
      "low_price": 99.1,
      "close_price": 99.23,
      "volume": "312009",
      "week_level": 101.41,
      "day_factor": 0.9983,
      "day_level": 101.24,
      "low_ratio": 0.9789,
      "high_mult": 1.0096,
      "open_mult": 1.0079,
      "close_mult": 1.0013,
      "volume_factor": 0.538,
      "avg_volume": 579942
    },
    {
      "id": 828,
      "ticker_week_id": 63,
      "ticker_id": 3,
      "trading_date": "2025-05-02",
      "open_price": 45.73,
      "high_price": 45.88,
      "low_price": 45.63,
      "close_price": 45.69,
      "volume": "677736",
      "week_level": 46.09,
      "day_factor": 1.003,
      "day_level": 46.23,
      "low_ratio": 0.987,
      "high_mult": 1.0054,
      "open_mult": 1.0022,
      "close_mult": 1.0013,
      "volume_factor": 0.58,
      "avg_volume": 1168510
    },
    {
      "id": 829,
      "ticker_week_id": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-29",
      "open_price": 99.38,
      "high_price": 99.48,
      "low_price": 98.72,
      "close_price": 99.37,
      "volume": "339266",
      "week_level": 99.37,
      "day_factor": 0.9993,
      "day_level": 99.3,
      "low_ratio": 0.9942,
      "high_mult": 1.0077,
      "open_mult": 1.0067,
      "close_mult": 1.0066,
      "volume_factor": 0.585,
      "avg_volume": 579942
    },
    {
      "id": 830,
      "ticker_week_id": 128,
      "ticker_id": 3,
      "trading_date": "2025-08-22",
      "open_price": 47.05,
      "high_price": 47.05,
      "low_price": 46.75,
      "close_price": 46.96,
      "volume": "704612",
      "week_level": 47.84,
      "day_factor": 0.9953,
      "day_level": 47.62,
      "low_ratio": 0.9817,
      "high_mult": 1.0064,
      "open_mult": 1.0064,
      "close_mult": 1.0045,
      "volume_factor": 0.603,
      "avg_volume": 1168510
    },
    {
      "id": 831,
      "ticker_week_id": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-30",
      "open_price": 144.11,
      "high_price": 144.5,
      "low_price": 143.21,
      "close_price": 143.5,
      "volume": "466766",
      "week_level": 145.85,
      "day_factor": 0.997,
      "day_level": 145.41,
      "low_ratio": 0.9849,
      "high_mult": 1.009,
      "open_mult": 1.0063,
      "close_mult": 1.002,
      "volume_factor": 0.898,
      "avg_volume": 519784
    },
    {
      "id": 832,
      "ticker_week_id": 3,
      "ticker_id": 1,
      "trading_date": "2025-01-10",
      "open_price": 105.51,
      "high_price": 105.66,
      "low_price": 105.2,
      "close_price": 105.48,
      "volume": "368843",
      "week_level": 106.33,
      "day_factor": 0.9948,
      "day_level": 105.78,
      "low_ratio": 0.9945,
      "high_mult": 1.0044,
      "open_mult": 1.0029,
      "close_mult": 1.0027,
      "volume_factor": 0.636,
      "avg_volume": 579942
    },
    {
      "id": 833,
      "ticker_week_id": 126,
      "ticker_id": 2,
      "trading_date": "2025-09-19",
      "open_price": 50.59,
      "high_price": 50.68,
      "low_price": 50.45,
      "close_price": 50.62,
      "volume": "356696",
      "week_level": 51.67,
      "day_factor": 0.997,
      "day_level": 51.51,
      "low_ratio": 0.9795,
      "high_mult": 1.0045,
      "open_mult": 1.0027,
      "close_mult": 1.0033,
      "volume_factor": 0.558,
      "avg_volume": 639240
    },
    {
      "id": 834,
      "ticker_week_id": 140,
      "ticker_id": 4,
      "trading_date": "2025-07-25",
      "open_price": 125.32,
      "high_price": 125.36,
      "low_price": 124.8,
      "close_price": 125.25,
      "volume": "234942",
      "week_level": 124.36,
      "day_factor": 1.006,
      "day_level": 125.11,
      "low_ratio": 0.9975,
      "high_mult": 1.0045,
      "open_mult": 1.0042,
      "close_mult": 1.0036,
      "volume_factor": 0.452,
      "avg_volume": 519784
    },
    {
      "id": 835,
      "ticker_week_id": 168,
      "ticker_id": 1,
      "trading_date": "2025-10-17",
      "open_price": 109.5,
      "high_price": 109.98,
      "low_price": 107.37,
      "close_price": 109.11,
      "volume": "440176",
      "week_level": 110.03,
      "day_factor": 0.9958,
      "day_level": 109.57,
      "low_ratio": 0.9799,
      "high_mult": 1.0243,
      "open_mult": 1.0198,
      "close_mult": 1.0162,
      "volume_factor": 0.759,
      "avg_volume": 579942
    },
    {
      "id": 836,
      "ticker_week_id": 13,
      "ticker_id": 1,
      "trading_date": "2025-02-14",
      "open_price": 113.01,
      "high_price": 114.96,
      "low_price": 112.31,
      "close_price": 114.65,
      "volume": "462214",
      "week_level": 112.98,
      "day_factor": 1.0026,
      "day_level": 113.27,
      "low_ratio": 0.9915,
      "high_mult": 1.0236,
      "open_mult": 1.0062,
      "close_mult": 1.0208,
      "volume_factor": 0.797,
      "avg_volume": 579942
    },
    {
      "id": 837,
      "ticker_week_id": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-10",
      "open_price": 104.06,
      "high_price": 104.08,
      "low_price": 103.28,
      "close_price": 103.3,
      "volume": "451775",
      "week_level": 104.73,
      "day_factor": 1.0054,
      "day_level": 105.3,
      "low_ratio": 0.9808,
      "high_mult": 1.0077,
      "open_mult": 1.0076,
      "close_mult": 1.0002,
      "volume_factor": 0.779,
      "avg_volume": 579942
    },
    {
      "id": 838,
      "ticker_week_id": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-07",
      "open_price": 103.08,
      "high_price": 103.37,
      "low_price": 102.94,
      "close_price": 103.36,
      "volume": "277212",
      "week_level": 103.76,
      "day_factor": 0.9985,
      "day_level": 103.6,
      "low_ratio": 0.9936,
      "high_mult": 1.0042,
      "open_mult": 1.0014,
      "close_mult": 1.0041,
      "volume_factor": 0.478,
      "avg_volume": 579942
    },
    {
      "id": 839,
      "ticker_week_id": 142,
      "ticker_id": 4,
      "trading_date": "2025-08-01",
      "open_price": 124.29,
      "high_price": 126.84,
      "low_price": 123.45,
      "close_price": 126.26,
      "volume": "282243",
      "week_level": 126.2,
      "day_factor": 1.0018,
      "day_level": 126.43,
      "low_ratio": 0.9764,
      "high_mult": 1.0275,
      "open_mult": 1.0068,
      "close_mult": 1.0228,
      "volume_factor": 0.543,
      "avg_volume": 519784
    },
    {
      "id": 840,
      "ticker_week_id": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-23",
      "open_price": 105.72,
      "high_price": 105.92,
      "low_price": 105.33,
      "close_price": 105.44,
      "volume": "549205",
      "week_level": 108.18,
      "day_factor": 0.9942,
      "day_level": 107.55,
      "low_ratio": 0.9794,
      "high_mult": 1.0056,
      "open_mult": 1.0037,
      "close_mult": 1.001,
      "volume_factor": 0.947,
      "avg_volume": 579942
    },
    {
      "id": 841,
      "ticker_week_id": 110,
      "ticker_id": 1,
      "trading_date": "2025-07-25",
      "open_price": 105.1,
      "high_price": 105.21,
      "low_price": 103.01,
      "close_price": 104.81,
      "volume": "261554",
      "week_level": 104.51,
      "day_factor": 0.9957,
      "day_level": 104.06,
      "low_ratio": 0.9899,
      "high_mult": 1.0214,
      "open_mult": 1.0203,
      "close_mult": 1.0175,
      "volume_factor": 0.451,
      "avg_volume": 579942
    },
    {
      "id": 842,
      "ticker_week_id": 146,
      "ticker_id": 1,
      "trading_date": "2025-09-12",
      "open_price": 116.11,
      "high_price": 118.06,
      "low_price": 115.77,
      "close_price": 117.53,
      "volume": "410019",
      "week_level": 115.09,
      "day_factor": 1.0116,
      "day_level": 116.43,
      "low_ratio": 0.9943,
      "high_mult": 1.0198,
      "open_mult": 1.0029,
      "close_mult": 1.0152,
      "volume_factor": 0.707,
      "avg_volume": 579942
    },
    {
      "id": 843,
      "ticker_week_id": 129,
      "ticker_id": 3,
      "trading_date": "2025-08-29",
      "open_price": 48.61,
      "high_price": 49.57,
      "low_price": 48.29,
      "close_price": 49.16,
      "volume": "1045816",
      "week_level": 48.86,
      "day_factor": 0.9953,
      "day_level": 48.63,
      "low_ratio": 0.993,
      "high_mult": 1.0266,
      "open_mult": 1.0066,
      "close_mult": 1.018,
      "volume_factor": 0.895,
      "avg_volume": 1168510
    },
    {
      "id": 844,
      "ticker_week_id": 75,
      "ticker_id": 2,
      "trading_date": "2025-06-13",
      "open_price": 42.93,
      "high_price": 43.07,
      "low_price": 42.72,
      "close_price": 43.07,
      "volume": "672480",
      "week_level": 43.69,
      "day_factor": 0.9959,
      "day_level": 43.51,
      "low_ratio": 0.9819,
      "high_mult": 1.0082,
      "open_mult": 1.005,
      "close_mult": 1.0081,
      "volume_factor": 1.052,
      "avg_volume": 639240
    },
    {
      "id": 845,
      "ticker_week_id": 39,
      "ticker_id": 4,
      "trading_date": "2025-02-28",
      "open_price": 142.41,
      "high_price": 144.88,
      "low_price": 141.8,
      "close_price": 142.51,
      "volume": "334221",
      "week_level": 143.09,
      "day_factor": 1.0089,
      "day_level": 144.36,
      "low_ratio": 0.9823,
      "high_mult": 1.0217,
      "open_mult": 1.0043,
      "close_mult": 1.005,
      "volume_factor": 0.643,
      "avg_volume": 519784
    },
    {
      "id": 846,
      "ticker_week_id": 24,
      "ticker_id": 2,
      "trading_date": "2025-02-14",
      "open_price": 49.89,
      "high_price": 50.41,
      "low_price": 48.97,
      "close_price": 50.27,
      "volume": "319620",
      "week_level": 49.4,
      "day_factor": 0.9977,
      "day_level": 49.29,
      "low_ratio": 0.9936,
      "high_mult": 1.0294,
      "open_mult": 1.0188,
      "close_mult": 1.0265,
      "volume_factor": 0.5,
      "avg_volume": 639240
    },
    {
      "id": 847,
      "ticker_week_id": 26,
      "ticker_id": 2,
      "trading_date": "2025-02-28",
      "open_price": 47.12,
      "high_price": 47.46,
      "low_price": 46.7,
      "close_price": 47.41,
      "volume": "330487",
      "week_level": 47.84,
      "day_factor": 0.9945,
      "day_level": 47.58,
      "low_ratio": 0.9815,
      "high_mult": 1.0163,
      "open_mult": 1.0091,
      "close_mult": 1.0151,
      "volume_factor": 0.517,
      "avg_volume": 639240
    },
    {
      "id": 848,
      "ticker_week_id": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-17",
      "open_price": 108.76,
      "high_price": 109.6,
      "low_price": 108.54,
      "close_price": 109.15,
      "volume": "450615",
      "week_level": 109.92,
      "day_factor": 0.9965,
      "day_level": 109.54,
      "low_ratio": 0.9909,
      "high_mult": 1.0098,
      "open_mult": 1.002,
      "close_mult": 1.0056,
      "volume_factor": 0.777,
      "avg_volume": 579942
    },
    {
      "id": 849,
      "ticker_week_id": 186,
      "ticker_id": 1,
      "trading_date": "2025-11-21",
      "open_price": 106.45,
      "high_price": 106.47,
      "low_price": 106.04,
      "close_price": 106.07,
      "volume": "368843",
      "week_level": 106.15,
      "day_factor": 1.0014,
      "day_level": 106.3,
      "low_ratio": 0.9976,
      "high_mult": 1.0041,
      "open_mult": 1.0039,
      "close_mult": 1.0003,
      "volume_factor": 0.636,
      "avg_volume": 579942
    },
    {
      "id": 850,
      "ticker_week_id": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-24",
      "open_price": 45.97,
      "high_price": 46.04,
      "low_price": 45.79,
      "close_price": 45.91,
      "volume": "613468",
      "week_level": 46.02,
      "day_factor": 0.999,
      "day_level": 45.97,
      "low_ratio": 0.9961,
      "high_mult": 1.0055,
      "open_mult": 1.0039,
      "close_mult": 1.0027,
      "volume_factor": 0.525,
      "avg_volume": 1168510
    },
    {
      "id": 851,
      "ticker_week_id": 27,
      "ticker_id": 4,
      "trading_date": "2025-01-31",
      "open_price": 141.85,
      "high_price": 145.39,
      "low_price": 141.4,
      "close_price": 142.39,
      "volume": "295757",
      "week_level": 145.85,
      "day_factor": 0.9909,
      "day_level": 144.52,
      "low_ratio": 0.9784,
      "high_mult": 1.0282,
      "open_mult": 1.0032,
      "close_mult": 1.007,
      "volume_factor": 0.569,
      "avg_volume": 519784
    },
    {
      "id": 852,
      "ticker_week_id": 64,
      "ticker_id": 2,
      "trading_date": "2025-05-23",
      "open_price": 43.01,
      "high_price": 43.29,
      "low_price": 42.72,
      "close_price": 42.75,
      "volume": "379069",
      "week_level": 42.67,
      "day_factor": 1.0046,
      "day_level": 42.87,
      "low_ratio": 0.9965,
      "high_mult": 1.0133,
      "open_mult": 1.0067,
      "close_mult": 1.0007,
      "volume_factor": 0.593,
      "avg_volume": 639240
    },
    {
      "id": 853,
      "ticker_week_id": 170,
      "ticker_id": 1,
      "trading_date": "2025-10-24",
      "open_price": 106.91,
      "high_price": 107.65,
      "low_price": 106.47,
      "close_price": 107.4,
      "volume": "256914",
      "week_level": 108.18,
      "day_factor": 1.0034,
      "day_level": 108.55,
      "low_ratio": 0.9808,
      "high_mult": 1.0111,
      "open_mult": 1.0041,
      "close_mult": 1.0087,
      "volume_factor": 0.443,
      "avg_volume": 579942
    },
    {
      "id": 854,
      "ticker_week_id": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-04",
      "open_price": 46.36,
      "high_price": 46.46,
      "low_price": 46.27,
      "close_price": 46.29,
      "volume": "505639",
      "week_level": 46.85,
      "day_factor": 1.0033,
      "day_level": 47,
      "low_ratio": 0.9845,
      "high_mult": 1.004,
      "open_mult": 1.002,
      "close_mult": 1.0004,
      "volume_factor": 0.791,
      "avg_volume": 639240
    },
    {
      "id": 855,
      "ticker_week_id": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-19",
      "open_price": 43.99,
      "high_price": 44.06,
      "low_price": 43.79,
      "close_price": 44,
      "volume": "333044",
      "week_level": 44.13,
      "day_factor": 0.9974,
      "day_level": 44.02,
      "low_ratio": 0.9948,
      "high_mult": 1.0061,
      "open_mult": 1.0046,
      "close_mult": 1.0047,
      "volume_factor": 0.521,
      "avg_volume": 639240
    },
    {
      "id": 856,
      "ticker_week_id": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-27",
      "open_price": 45.54,
      "high_price": 45.71,
      "low_price": 45.5,
      "close_price": 45.6,
      "volume": "791081",
      "week_level": 46.86,
      "day_factor": 0.9911,
      "day_level": 46.44,
      "low_ratio": 0.9798,
      "high_mult": 1.0046,
      "open_mult": 1.0008,
      "close_mult": 1.0023,
      "volume_factor": 0.677,
      "avg_volume": 1168510
    },
    {
      "id": 857,
      "ticker_week_id": 16,
      "ticker_id": 2,
      "trading_date": "2025-01-31",
      "open_price": 50.8,
      "high_price": 50.94,
      "low_price": 50.42,
      "close_price": 50.49,
      "volume": "361810",
      "week_level": 50.99,
      "day_factor": 1.0049,
      "day_level": 51.24,
      "low_ratio": 0.9839,
      "high_mult": 1.0103,
      "open_mult": 1.0075,
      "close_mult": 1.0013,
      "volume_factor": 0.566,
      "avg_volume": 639240
    },
    {
      "id": 858,
      "ticker_week_id": 17,
      "ticker_id": 4,
      "trading_date": "2025-01-17",
      "open_price": 138.02,
      "high_price": 139,
      "low_price": 137.09,
      "close_price": 137.6,
      "volume": "328503",
      "week_level": 138.09,
      "day_factor": 1.0008,
      "day_level": 138.2,
      "low_ratio": 0.992,
      "high_mult": 1.0139,
      "open_mult": 1.0068,
      "close_mult": 1.0037,
      "volume_factor": 0.632,
      "avg_volume": 519784
    },
    {
      "id": 859,
      "ticker_week_id": 155,
      "ticker_id": 4,
      "trading_date": "2025-09-26",
      "open_price": 147.96,
      "high_price": 148.82,
      "low_price": 147.77,
      "close_price": 148.21,
      "volume": "343057",
      "week_level": 151.99,
      "day_factor": 0.9944,
      "day_level": 151.14,
      "low_ratio": 0.9777,
      "high_mult": 1.0071,
      "open_mult": 1.0013,
      "close_mult": 1.003,
      "volume_factor": 0.66,
      "avg_volume": 519784
    },
    {
      "id": 860,
      "ticker_week_id": 86,
      "ticker_id": 1,
      "trading_date": "2025-05-23",
      "open_price": 97.91,
      "high_price": 98.17,
      "low_price": 97.02,
      "close_price": 97.31,
      "volume": "445395",
      "week_level": 99.07,
      "day_factor": 0.9959,
      "day_level": 98.66,
      "low_ratio": 0.9834,
      "high_mult": 1.0119,
      "open_mult": 1.0092,
      "close_mult": 1.003,
      "volume_factor": 0.768,
      "avg_volume": 579942
    },
    {
      "id": 861,
      "ticker_week_id": 9,
      "ticker_id": 2,
      "trading_date": "2025-01-24",
      "open_price": 49.73,
      "high_price": 49.77,
      "low_price": 49.54,
      "close_price": 49.69,
      "volume": "405278",
      "week_level": 50.29,
      "day_factor": 0.9943,
      "day_level": 50,
      "low_ratio": 0.9908,
      "high_mult": 1.0046,
      "open_mult": 1.0038,
      "close_mult": 1.0031,
      "volume_factor": 0.634,
      "avg_volume": 639240
    },
    {
      "id": 862,
      "ticker_week_id": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-06",
      "open_price": 49.71,
      "high_price": 49.9,
      "low_price": 48.75,
      "close_price": 49.45,
      "volume": "278069",
      "week_level": 50.28,
      "day_factor": 0.9941,
      "day_level": 49.98,
      "low_ratio": 0.9753,
      "high_mult": 1.0235,
      "open_mult": 1.0197,
      "close_mult": 1.0144,
      "volume_factor": 0.435,
      "avg_volume": 639240
    },
    {
      "id": 863,
      "ticker_week_id": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-18",
      "open_price": 113.41,
      "high_price": 113.72,
      "low_price": 112.63,
      "close_price": 112.74,
      "volume": "496430",
      "week_level": 115.55,
      "day_factor": 0.9978,
      "day_level": 115.3,
      "low_ratio": 0.9768,
      "high_mult": 1.0097,
      "open_mult": 1.0069,
      "close_mult": 1.001,
      "volume_factor": 0.856,
      "avg_volume": 579942
    },
    {
      "id": 864,
      "ticker_week_id": 134,
      "ticker_id": 2,
      "trading_date": "2025-10-02",
      "open_price": 49.37,
      "high_price": 49.59,
      "low_price": 48.89,
      "close_price": 49.06,
      "volume": "598968",
      "week_level": 49.77,
      "day_factor": 1.0034,
      "day_level": 49.94,
      "low_ratio": 0.9789,
      "high_mult": 1.0143,
      "open_mult": 1.0098,
      "close_mult": 1.0034,
      "volume_factor": 0.937,
      "avg_volume": 639240
    },
    {
      "id": 865,
      "ticker_week_id": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-25",
      "open_price": 51.01,
      "high_price": 51.2,
      "low_price": 50.97,
      "close_price": 51.11,
      "volume": "503082",
      "week_level": 51.53,
      "day_factor": 1.0034,
      "day_level": 51.71,
      "low_ratio": 0.9857,
      "high_mult": 1.0045,
      "open_mult": 1.0007,
      "close_mult": 1.0028,
      "volume_factor": 0.787,
      "avg_volume": 639240
    },
    {
      "id": 866,
      "ticker_week_id": 122,
      "ticker_id": 3,
      "trading_date": "2025-07-31",
      "open_price": 46.1,
      "high_price": 46.22,
      "low_price": 45.99,
      "close_price": 46.11,
      "volume": "650860",
      "week_level": 45.96,
      "day_factor": 1.0075,
      "day_level": 46.3,
      "low_ratio": 0.9932,
      "high_mult": 1.0049,
      "open_mult": 1.0024,
      "close_mult": 1.0026,
      "volume_factor": 0.557,
      "avg_volume": 1168510
    },
    {
      "id": 867,
      "ticker_week_id": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-13",
      "open_price": 108.24,
      "high_price": 109.74,
      "low_price": 107.5,
      "close_price": 108.7,
      "volume": "343326",
      "week_level": 109.68,
      "day_factor": 1.0029,
      "day_level": 110,
      "low_ratio": 0.9773,
      "high_mult": 1.0208,
      "open_mult": 1.0069,
      "close_mult": 1.0112,
      "volume_factor": 0.592,
      "avg_volume": 579942
    },
    {
      "id": 868,
      "ticker_week_id": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-04",
      "open_price": 144.66,
      "high_price": 146.62,
      "low_price": 144.3,
      "close_price": 144.89,
      "volume": "460529",
      "week_level": 146.05,
      "day_factor": 0.9968,
      "day_level": 145.58,
      "low_ratio": 0.9912,
      "high_mult": 1.0161,
      "open_mult": 1.0025,
      "close_mult": 1.0041,
      "volume_factor": 0.886,
      "avg_volume": 519784
    },
    {
      "id": 869,
      "ticker_week_id": 120,
      "ticker_id": 3,
      "trading_date": "2025-07-25",
      "open_price": 45.76,
      "high_price": 45.87,
      "low_price": 45.67,
      "close_price": 45.69,
      "volume": "578412",
      "week_level": 46.02,
      "day_factor": 0.9947,
      "day_level": 45.78,
      "low_ratio": 0.9977,
      "high_mult": 1.0044,
      "open_mult": 1.002,
      "close_mult": 1.0004,
      "volume_factor": 0.495,
      "avg_volume": 1168510
    },
    {
      "id": 870,
      "ticker_week_id": 102,
      "ticker_id": 2,
      "trading_date": "2025-08-15",
      "open_price": 46.25,
      "high_price": 46.62,
      "low_price": 45.28,
      "close_price": 45.83,
      "volume": "627094",
      "week_level": 45.89,
      "day_factor": 0.9973,
      "day_level": 45.77,
      "low_ratio": 0.9894,
      "high_mult": 1.0295,
      "open_mult": 1.0214,
      "close_mult": 1.0122,
      "volume_factor": 0.981,
      "avg_volume": 639240
    },
    {
      "id": 871,
      "ticker_week_id": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-09",
      "open_price": 46.7,
      "high_price": 47.2,
      "low_price": 46.08,
      "close_price": 46.32,
      "volume": "576075",
      "week_level": 46.38,
      "day_factor": 0.9986,
      "day_level": 46.32,
      "low_ratio": 0.9949,
      "high_mult": 1.0244,
      "open_mult": 1.0135,
      "close_mult": 1.0052,
      "volume_factor": 0.493,
      "avg_volume": 1168510
    },
    {
      "id": 872,
      "ticker_week_id": 15,
      "ticker_id": 3,
      "trading_date": "2025-02-07",
      "open_price": 49.94,
      "high_price": 50.12,
      "low_price": 49.85,
      "close_price": 49.91,
      "volume": "881057",
      "week_level": 49.91,
      "day_factor": 1.0034,
      "day_level": 50.08,
      "low_ratio": 0.9954,
      "high_mult": 1.0054,
      "open_mult": 1.0018,
      "close_mult": 1.0013,
      "volume_factor": 0.754,
      "avg_volume": 1168510
    },
    {
      "id": 873,
      "ticker_week_id": 92,
      "ticker_id": 3,
      "trading_date": "2025-06-06",
      "open_price": 41.83,
      "high_price": 41.95,
      "low_price": 41.75,
      "close_price": 41.82,
      "volume": "1009593",
      "week_level": 42.65,
      "day_factor": 0.9939,
      "day_level": 42.39,
      "low_ratio": 0.9849,
      "high_mult": 1.0048,
      "open_mult": 1.0018,
      "close_mult": 1.0016,
      "volume_factor": 0.864,
      "avg_volume": 1168510
    },
    {
      "id": 874,
      "ticker_week_id": 1,
      "ticker_id": 3,
      "trading_date": "2025-01-10",
      "open_price": 45.92,
      "high_price": 46.04,
      "low_price": 45.86,
      "close_price": 45.88,
      "volume": "1105410",
      "week_level": 46.38,
      "day_factor": 1.0094,
      "day_level": 46.82,
      "low_ratio": 0.9795,
      "high_mult": 1.004,
      "open_mult": 1.0012,
      "close_mult": 1.0004,
      "volume_factor": 0.946,
      "avg_volume": 1168510
    },
    {
      "id": 875,
      "ticker_week_id": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-30",
      "open_price": 50.23,
      "high_price": 50.32,
      "low_price": 50.06,
      "close_price": 50.25,
      "volume": "598277",
      "week_level": 50.38,
      "day_factor": 0.9988,
      "day_level": 50.32,
      "low_ratio": 0.9948,
      "high_mult": 1.0051,
      "open_mult": 1.0034,
      "close_mult": 1.0037,
      "volume_factor": 0.512,
      "avg_volume": 1168510
    },
    {
      "id": 876,
      "ticker_week_id": 181,
      "ticker_id": 2,
      "trading_date": "2025-11-21",
      "open_price": 46.55,
      "high_price": 47.47,
      "low_price": 46.48,
      "close_price": 46.99,
      "volume": "556778",
      "week_level": 46.93,
      "day_factor": 1.0023,
      "day_level": 47.04,
      "low_ratio": 0.9881,
      "high_mult": 1.0214,
      "open_mult": 1.0015,
      "close_mult": 1.011,
      "volume_factor": 0.871,
      "avg_volume": 639240
    },
    {
      "id": 877,
      "ticker_week_id": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-06",
      "open_price": 48.09,
      "high_price": 48.33,
      "low_price": 47.27,
      "close_price": 47.63,
      "volume": "989728",
      "week_level": 47.45,
      "day_factor": 1.0042,
      "day_level": 47.65,
      "low_ratio": 0.992,
      "high_mult": 1.0225,
      "open_mult": 1.0173,
      "close_mult": 1.0077,
      "volume_factor": 0.847,
      "avg_volume": 1168510
    },
    {
      "id": 878,
      "ticker_week_id": 103,
      "ticker_id": 2,
      "trading_date": "2025-08-22",
      "open_price": 46.3,
      "high_price": 46.35,
      "low_price": 46.13,
      "close_price": 46.17,
      "volume": "303639",
      "week_level": 46.25,
      "day_factor": 1.0032,
      "day_level": 46.4,
      "low_ratio": 0.9941,
      "high_mult": 1.0047,
      "open_mult": 1.0037,
      "close_mult": 1.0009,
      "volume_factor": 0.475,
      "avg_volume": 639240
    },
    {
      "id": 879,
      "ticker_week_id": 59,
      "ticker_id": 1,
      "trading_date": "2025-04-04",
      "open_price": 108.72,
      "high_price": 108.87,
      "low_price": 108.16,
      "close_price": 108.19,
      "volume": "394941",
      "week_level": 110.27,
      "day_factor": 0.9985,
      "day_level": 110.1,
      "low_ratio": 0.9824,
      "high_mult": 1.0066,
      "open_mult": 1.0052,
      "close_mult": 1.0003,
      "volume_factor": 0.681,
      "avg_volume": 579942
    },
    {
      "id": 880,
      "ticker_week_id": 173,
      "ticker_id": 3,
      "trading_date": "2025-11-07",
      "open_price": 45.57,
      "high_price": 45.77,
      "low_price": 45.47,
      "close_price": 45.71,
      "volume": "768880",
      "week_level": 45.85,
      "day_factor": 0.9965,
      "day_level": 45.69,
      "low_ratio": 0.9951,
      "high_mult": 1.0067,
      "open_mult": 1.0023,
      "close_mult": 1.0053,
      "volume_factor": 0.658,
      "avg_volume": 1168510
    },
    {
      "id": 881,
      "ticker_week_id": 148,
      "ticker_id": 4,
      "trading_date": "2025-09-05",
      "open_price": 144.5,
      "high_price": 144.98,
      "low_price": 144.37,
      "close_price": 144.89,
      "volume": "288480",
      "week_level": 146.05,
      "day_factor": 1.0056,
      "day_level": 146.87,
      "low_ratio": 0.983,
      "high_mult": 1.0042,
      "open_mult": 1.0009,
      "close_mult": 1.0036,
      "volume_factor": 0.555,
      "avg_volume": 519784
    },
    {
      "id": 882,
      "ticker_week_id": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-27",
      "open_price": 110.34,
      "high_price": 110.75,
      "low_price": 109.59,
      "close_price": 110.06,
      "volume": "425097",
      "week_level": 110.87,
      "day_factor": 1,
      "day_level": 110.87,
      "low_ratio": 0.9885,
      "high_mult": 1.0106,
      "open_mult": 1.0068,
      "close_mult": 1.0043,
      "volume_factor": 0.733,
      "avg_volume": 579942
    },
    {
      "id": 883,
      "ticker_week_id": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-09",
      "open_price": 47.06,
      "high_price": 47.99,
      "low_price": 46.8,
      "close_price": 46.95,
      "volume": "376512",
      "week_level": 47.18,
      "day_factor": 1.0011,
      "day_level": 47.23,
      "low_ratio": 0.991,
      "high_mult": 1.0255,
      "open_mult": 1.0055,
      "close_mult": 1.0031,
      "volume_factor": 0.589,
      "avg_volume": 639240
    },
    {
      "id": 884,
      "ticker_week_id": 46,
      "ticker_id": 3,
      "trading_date": "2025-03-28",
      "open_price": 47.37,
      "high_price": 48.01,
      "low_price": 47.11,
      "close_price": 47.57,
      "volume": "780565",
      "week_level": 48.08,
      "day_factor": 0.9932,
      "day_level": 47.75,
      "low_ratio": 0.9867,
      "high_mult": 1.019,
      "open_mult": 1.0055,
      "close_mult": 1.0097,
      "volume_factor": 0.668,
      "avg_volume": 1168510
    },
    {
      "id": 885,
      "ticker_week_id": 184,
      "ticker_id": 4,
      "trading_date": "2025-11-28",
      "open_price": 128.47,
      "high_price": 130.43,
      "low_price": 127.37,
      "close_price": 129.69,
      "volume": "231824",
      "week_level": 128.6,
      "day_factor": 1.002,
      "day_level": 128.86,
      "low_ratio": 0.9884,
      "high_mult": 1.024,
      "open_mult": 1.0086,
      "close_mult": 1.0182,
      "volume_factor": 0.446,
      "avg_volume": 519784
    },
    {
      "id": 886,
      "ticker_week_id": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-11",
      "open_price": 51.97,
      "high_price": 52.15,
      "low_price": 51.51,
      "close_price": 51.72,
      "volume": "269759",
      "week_level": 51.74,
      "day_factor": 1.0077,
      "day_level": 52.14,
      "low_ratio": 0.9879,
      "high_mult": 1.0124,
      "open_mult": 1.009,
      "close_mult": 1.0041,
      "volume_factor": 0.422,
      "avg_volume": 639240
    },
    {
      "id": 887,
      "ticker_week_id": 33,
      "ticker_id": 1,
      "trading_date": "2025-03-14",
      "open_price": 107.83,
      "high_price": 108.48,
      "low_price": 107.26,
      "close_price": 107.89,
      "volume": "343906",
      "week_level": 109.68,
      "day_factor": 1.0021,
      "day_level": 109.91,
      "low_ratio": 0.9759,
      "high_mult": 1.0114,
      "open_mult": 1.0053,
      "close_mult": 1.0059,
      "volume_factor": 0.593,
      "avg_volume": 579942
    },
    {
      "id": 888,
      "ticker_week_id": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-14",
      "open_price": 105.83,
      "high_price": 106.74,
      "low_price": 104.68,
      "close_price": 105.96,
      "volume": "461634",
      "week_level": 106.81,
      "day_factor": 1.0006,
      "day_level": 106.87,
      "low_ratio": 0.9795,
      "high_mult": 1.0197,
      "open_mult": 1.011,
      "close_mult": 1.0122,
      "volume_factor": 0.796,
      "avg_volume": 579942
    },
    {
      "id": 889,
      "ticker_week_id": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-05",
      "open_price": 42.74,
      "high_price": 42.76,
      "low_price": 41.82,
      "close_price": 42.71,
      "volume": "404000",
      "week_level": 42.09,
      "day_factor": 1.0005,
      "day_level": 42.11,
      "low_ratio": 0.993,
      "high_mult": 1.0224,
      "open_mult": 1.0219,
      "close_mult": 1.0213,
      "volume_factor": 0.632,
      "avg_volume": 639240
    },
    {
      "id": 890,
      "ticker_week_id": 174,
      "ticker_id": 2,
      "trading_date": "2025-11-07",
      "open_price": 44.94,
      "high_price": 45.01,
      "low_price": 44.77,
      "close_price": 44.88,
      "volume": "329848",
      "week_level": 45.19,
      "day_factor": 1.0062,
      "day_level": 45.47,
      "low_ratio": 0.9846,
      "high_mult": 1.0054,
      "open_mult": 1.0037,
      "close_mult": 1.0024,
      "volume_factor": 0.516,
      "avg_volume": 639240
    },
    {
      "id": 891,
      "ticker_week_id": 29,
      "ticker_id": 3,
      "trading_date": "2025-02-21",
      "open_price": 48.06,
      "high_price": 48.07,
      "low_price": 47.73,
      "close_price": 48.06,
      "volume": "732656",
      "week_level": 48.33,
      "day_factor": 0.9997,
      "day_level": 48.32,
      "low_ratio": 0.9877,
      "high_mult": 1.0072,
      "open_mult": 1.007,
      "close_mult": 1.007,
      "volume_factor": 0.627,
      "avg_volume": 1168510
    },
    {
      "id": 892,
      "ticker_week_id": 69,
      "ticker_id": 2,
      "trading_date": "2025-05-30",
      "open_price": 40.38,
      "high_price": 40.4,
      "low_price": 40.19,
      "close_price": 40.25,
      "volume": "451303",
      "week_level": 40.81,
      "day_factor": 0.9961,
      "day_level": 40.65,
      "low_ratio": 0.9886,
      "high_mult": 1.0053,
      "open_mult": 1.0048,
      "close_mult": 1.0016,
      "volume_factor": 0.706,
      "avg_volume": 639240
    },
    {
      "id": 893,
      "ticker_week_id": 88,
      "ticker_id": 1,
      "trading_date": "2025-06-06",
      "open_price": 99.56,
      "high_price": 100.28,
      "low_price": 99.32,
      "close_price": 100.15,
      "volume": "245895",
      "week_level": 100.05,
      "day_factor": 1.0027,
      "day_level": 100.32,
      "low_ratio": 0.99,
      "high_mult": 1.0097,
      "open_mult": 1.0024,
      "close_mult": 1.0084,
      "volume_factor": 0.424,
      "avg_volume": 579942
    },
    {
      "id": 894,
      "ticker_week_id": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-08",
      "open_price": 43.94,
      "high_price": 44.18,
      "low_price": 43.25,
      "close_price": 44.07,
      "volume": "526095",
      "week_level": 43.69,
      "day_factor": 1.0029,
      "day_level": 43.82,
      "low_ratio": 0.9869,
      "high_mult": 1.0215,
      "open_mult": 1.016,
      "close_mult": 1.0189,
      "volume_factor": 0.823,
      "avg_volume": 639240
    },
    {
      "id": 895,
      "ticker_week_id": 14,
      "ticker_id": 3,
      "trading_date": "2025-01-31",
      "open_price": 50.24,
      "high_price": 50.61,
      "low_price": 50.07,
      "close_price": 50.42,
      "volume": "675399",
      "week_level": 50.38,
      "day_factor": 0.9991,
      "day_level": 50.33,
      "low_ratio": 0.9948,
      "high_mult": 1.0107,
      "open_mult": 1.0033,
      "close_mult": 1.007,
      "volume_factor": 0.578,
      "avg_volume": 1168510
    },
    {
      "id": 896,
      "ticker_week_id": 41,
      "ticker_id": 3,
      "trading_date": "2025-03-14",
      "open_price": 47.52,
      "high_price": 47.66,
      "low_price": 46.79,
      "close_price": 47.65,
      "volume": "1090220",
      "week_level": 47.25,
      "day_factor": 0.9946,
      "day_level": 46.99,
      "low_ratio": 0.9958,
      "high_mult": 1.0186,
      "open_mult": 1.0157,
      "close_mult": 1.0184,
      "volume_factor": 0.933,
      "avg_volume": 1168510
    },
    {
      "id": 897,
      "ticker_week_id": 179,
      "ticker_id": 2,
      "trading_date": "2025-11-14",
      "open_price": 45.68,
      "high_price": 45.89,
      "low_price": 45.45,
      "close_price": 45.55,
      "volume": "313228",
      "week_level": 46.34,
      "day_factor": 1.0019,
      "day_level": 46.43,
      "low_ratio": 0.979,
      "high_mult": 1.0096,
      "open_mult": 1.0051,
      "close_mult": 1.0021,
      "volume_factor": 0.49,
      "avg_volume": 639240
    },
    {
      "id": 898,
      "ticker_week_id": 51,
      "ticker_id": 4,
      "trading_date": "2025-03-14",
      "open_price": 136.98,
      "high_price": 137.48,
      "low_price": 136.93,
      "close_price": 137.35,
      "volume": "329023",
      "week_level": 140.39,
      "day_factor": 0.9951,
      "day_level": 139.7,
      "low_ratio": 0.9802,
      "high_mult": 1.004,
      "open_mult": 1.0004,
      "close_mult": 1.0031,
      "volume_factor": 0.633,
      "avg_volume": 519784
    },
    {
      "id": 899,
      "ticker_week_id": 7,
      "ticker_id": 2,
      "trading_date": "2025-01-17",
      "open_price": 48.76,
      "high_price": 48.91,
      "low_price": 48.18,
      "close_price": 48.2,
      "volume": "365006",
      "week_level": 48.95,
      "day_factor": 0.9958,
      "day_level": 48.74,
      "low_ratio": 0.9886,
      "high_mult": 1.0151,
      "open_mult": 1.012,
      "close_mult": 1.0005,
      "volume_factor": 0.571,
      "avg_volume": 639240
    },
    {
      "id": 900,
      "ticker_week_id": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-24",
      "open_price": 47.07,
      "high_price": 47.13,
      "low_price": 46.78,
      "close_price": 47.08,
      "volume": "710454",
      "week_level": 47.79,
      "day_factor": 0.9964,
      "day_level": 47.62,
      "low_ratio": 0.9823,
      "high_mult": 1.0075,
      "open_mult": 1.0061,
      "close_mult": 1.0064,
      "volume_factor": 0.608,
      "avg_volume": 1168510
    },
    {
      "id": 901,
      "ticker_week_id": 67,
      "ticker_id": 1,
      "trading_date": "2025-04-18",
      "open_price": 109.67,
      "high_price": 109.95,
      "low_price": 109.36,
      "close_price": 109.47,
      "volume": "285911",
      "week_level": 109.92,
      "day_factor": 1.0002,
      "day_level": 109.94,
      "low_ratio": 0.9947,
      "high_mult": 1.0054,
      "open_mult": 1.0028,
      "close_mult": 1.001,
      "volume_factor": 0.493,
      "avg_volume": 579942
    },
    {
      "id": 902,
      "ticker_week_id": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-10",
      "open_price": 135.24,
      "high_price": 136.16,
      "low_price": 134.75,
      "close_price": 134.76,
      "volume": "510428",
      "week_level": 138.06,
      "day_factor": 0.997,
      "day_level": 137.65,
      "low_ratio": 0.9789,
      "high_mult": 1.0105,
      "open_mult": 1.0036,
      "close_mult": 1.0001,
      "volume_factor": 0.982,
      "avg_volume": 519784
    },
    {
      "id": 903,
      "ticker_week_id": 122,
      "ticker_id": 3,
      "trading_date": "2025-08-01",
      "open_price": 45.86,
      "high_price": 46.14,
      "low_price": 45.55,
      "close_price": 45.77,
      "volume": "782902",
      "week_level": 45.96,
      "day_factor": 0.9994,
      "day_level": 45.93,
      "low_ratio": 0.9917,
      "high_mult": 1.0129,
      "open_mult": 1.0069,
      "close_mult": 1.0048,
      "volume_factor": 0.67,
      "avg_volume": 1168510
    },
    {
      "id": 904,
      "ticker_week_id": 159,
      "ticker_id": 3,
      "trading_date": "2025-10-17",
      "open_price": 45.56,
      "high_price": 45.66,
      "low_price": 45.48,
      "close_price": 45.48,
      "volume": "484932",
      "week_level": 46.23,
      "day_factor": 0.9986,
      "day_level": 46.17,
      "low_ratio": 0.9851,
      "high_mult": 1.004,
      "open_mult": 1.0017,
      "close_mult": 1,
      "volume_factor": 0.415,
      "avg_volume": 1168510
    },
    {
      "id": 905,
      "ticker_week_id": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-03",
      "open_price": 48.08,
      "high_price": 48.25,
      "low_price": 47.96,
      "close_price": 48.04,
      "volume": "303639",
      "week_level": 48.79,
      "day_factor": 0.9942,
      "day_level": 48.51,
      "low_ratio": 0.9886,
      "high_mult": 1.0061,
      "open_mult": 1.0026,
      "close_mult": 1.0016,
      "volume_factor": 0.475,
      "avg_volume": 639240
    },
    {
      "id": 906,
      "ticker_week_id": 160,
      "ticker_id": 3,
      "trading_date": "2025-10-24",
      "open_price": 45.04,
      "high_price": 45.46,
      "low_price": 44.35,
      "close_price": 45.38,
      "volume": "962852",
      "week_level": 45.58,
      "day_factor": 0.9968,
      "day_level": 45.43,
      "low_ratio": 0.9762,
      "high_mult": 1.0251,
      "open_mult": 1.0155,
      "close_mult": 1.0232,
      "volume_factor": 0.824,
      "avg_volume": 1168510
    },
    {
      "id": 907,
      "ticker_week_id": 52,
      "ticker_id": 2,
      "trading_date": "2025-05-09",
      "open_price": 43.72,
      "high_price": 44.11,
      "low_price": 43.59,
      "close_price": 43.76,
      "volume": "452582",
      "week_level": 43.69,
      "day_factor": 1.0014,
      "day_level": 43.75,
      "low_ratio": 0.9963,
      "high_mult": 1.0119,
      "open_mult": 1.003,
      "close_mult": 1.004,
      "volume_factor": 0.708,
      "avg_volume": 639240
    },
    {
      "id": 908,
      "ticker_week_id": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-20",
      "open_price": 45.98,
      "high_price": 46.02,
      "low_price": 45.77,
      "close_price": 45.77,
      "volume": "757194",
      "week_level": 46.76,
      "day_factor": 1.0033,
      "day_level": 46.91,
      "low_ratio": 0.9758,
      "high_mult": 1.0054,
      "open_mult": 1.0046,
      "close_mult": 1.0001,
      "volume_factor": 0.648,
      "avg_volume": 1168510
    },
    {
      "id": 909,
      "ticker_week_id": 125,
      "ticker_id": 4,
      "trading_date": "2025-06-27",
      "open_price": 119.9,
      "high_price": 120.37,
      "low_price": 119.88,
      "close_price": 120.2,
      "volume": "343577",
      "week_level": 121.7,
      "day_factor": 1.0081,
      "day_level": 122.69,
      "low_ratio": 0.9771,
      "high_mult": 1.0041,
      "open_mult": 1.0002,
      "close_mult": 1.0027,
      "volume_factor": 0.661,
      "avg_volume": 519784
    },
    {
      "id": 910,
      "ticker_week_id": 4,
      "ticker_id": 2,
      "trading_date": "2025-01-10",
      "open_price": 46.94,
      "high_price": 47.09,
      "low_price": 46.78,
      "close_price": 47,
      "volume": "437879",
      "week_level": 47.18,
      "day_factor": 1.0001,
      "day_level": 47.18,
      "low_ratio": 0.9915,
      "high_mult": 1.0066,
      "open_mult": 1.0035,
      "close_mult": 1.0046,
      "volume_factor": 0.685,
      "avg_volume": 639240
    },
    {
      "id": 911,
      "ticker_week_id": 58,
      "ticker_id": 2,
      "trading_date": "2025-05-16",
      "open_price": 42.25,
      "high_price": 42.79,
      "low_price": 42.24,
      "close_price": 42.39,
      "volume": "363728",
      "week_level": 43.06,
      "day_factor": 0.9965,
      "day_level": 42.91,
      "low_ratio": 0.9844,
      "high_mult": 1.0131,
      "open_mult": 1.0002,
      "close_mult": 1.0036,
      "volume_factor": 0.569,
      "avg_volume": 639240
    },
    {
      "id": 912,
      "ticker_week_id": 161,
      "ticker_id": 2,
      "trading_date": "2025-10-31",
      "open_price": 44.22,
      "high_price": 44.5,
      "low_price": 44.05,
      "close_price": 44.11,
      "volume": "392493",
      "week_level": 44.85,
      "day_factor": 0.9916,
      "day_level": 44.47,
      "low_ratio": 0.9905,
      "high_mult": 1.0102,
      "open_mult": 1.0039,
      "close_mult": 1.0014,
      "volume_factor": 0.614,
      "avg_volume": 639240
    },
    {
      "id": 913,
      "ticker_week_id": 112,
      "ticker_id": 1,
      "trading_date": "2025-08-08",
      "open_price": 102.7,
      "high_price": 103,
      "low_price": 101.79,
      "close_price": 102.01,
      "volume": "434377",
      "week_level": 103.76,
      "day_factor": 0.9993,
      "day_level": 103.69,
      "low_ratio": 0.9817,
      "high_mult": 1.0119,
      "open_mult": 1.0089,
      "close_mult": 1.0022,
      "volume_factor": 0.749,
      "avg_volume": 579942
    },
    {
      "id": 914,
      "ticker_week_id": 31,
      "ticker_id": 2,
      "trading_date": "2025-03-07",
      "open_price": 46.72,
      "high_price": 46.88,
      "low_price": 46.69,
      "close_price": 46.77,
      "volume": "528012",
      "week_level": 47.58,
      "day_factor": 0.9994,
      "day_level": 47.55,
      "low_ratio": 0.982,
      "high_mult": 1.004,
      "open_mult": 1.0007,
      "close_mult": 1.0017,
      "volume_factor": 0.826,
      "avg_volume": 639240
    },
    {
      "id": 915,
      "ticker_week_id": 104,
      "ticker_id": 3,
      "trading_date": "2025-06-13",
      "open_price": 43.89,
      "high_price": 44.52,
      "low_price": 43.66,
      "close_price": 43.83,
      "volume": "736161",
      "week_level": 43.99,
      "day_factor": 0.9987,
      "day_level": 43.93,
      "low_ratio": 0.9939,
      "high_mult": 1.0198,
      "open_mult": 1.0052,
      "close_mult": 1.004,
      "volume_factor": 0.63,
      "avg_volume": 1168510
    },
    {
      "id": 916,
      "ticker_week_id": 97,
      "ticker_id": 4,
      "trading_date": "2025-05-23",
      "open_price": 110.94,
      "high_price": 111.8,
      "low_price": 110.06,
      "close_price": 110.98,
      "volume": "313950",
      "week_level": 111.34,
      "day_factor": 1.0037,
      "day_level": 111.75,
      "low_ratio": 0.9849,
      "high_mult": 1.0158,
      "open_mult": 1.008,
      "close_mult": 1.0084,
      "volume_factor": 0.604,
      "avg_volume": 519784
    },
    {
      "id": 917,
      "ticker_week_id": 12,
      "ticker_id": 1,
      "trading_date": "2025-02-07",
      "open_price": 112.04,
      "high_price": 113.38,
      "low_price": 111.28,
      "close_price": 112.16,
      "volume": "332307",
      "week_level": 112.86,
      "day_factor": 0.9992,
      "day_level": 112.77,
      "low_ratio": 0.9868,
      "high_mult": 1.0189,
      "open_mult": 1.0068,
      "close_mult": 1.0079,
      "volume_factor": 0.573,
      "avg_volume": 579942
    },
    {
      "id": 918,
      "ticker_week_id": 132,
      "ticker_id": 3,
      "trading_date": "2025-09-05",
      "open_price": 48.37,
      "high_price": 48.62,
      "low_price": 48.35,
      "close_price": 48.58,
      "volume": "532841",
      "week_level": 49.07,
      "day_factor": 0.9981,
      "day_level": 48.98,
      "low_ratio": 0.9871,
      "high_mult": 1.0055,
      "open_mult": 1.0004,
      "close_mult": 1.0048,
      "volume_factor": 0.456,
      "avg_volume": 1168510
    },
    {
      "id": 919,
      "ticker_week_id": 87,
      "ticker_id": 1,
      "trading_date": "2025-05-30",
      "open_price": 97.73,
      "high_price": 98.07,
      "low_price": 97.37,
      "close_price": 97.93,
      "volume": "386821",
      "week_level": 99.37,
      "day_factor": 1.0011,
      "day_level": 99.48,
      "low_ratio": 0.9788,
      "high_mult": 1.0072,
      "open_mult": 1.0037,
      "close_mult": 1.0057,
      "volume_factor": 0.667,
      "avg_volume": 579942
    },
    {
      "id": 920,
      "ticker_week_id": 135,
      "ticker_id": 2,
      "trading_date": "2025-10-10",
      "open_price": 49.23,
      "high_price": 49.74,
      "low_price": 48.94,
      "close_price": 49.27,
      "volume": "424455",
      "week_level": 49.2,
      "day_factor": 1.0031,
      "day_level": 49.35,
      "low_ratio": 0.9916,
      "high_mult": 1.0163,
      "open_mult": 1.0059,
      "close_mult": 1.0067,
      "volume_factor": 0.664,
      "avg_volume": 639240
    },
    {
      "id": 921,
      "ticker_week_id": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-30",
      "open_price": 105.55,
      "high_price": 107.24,
      "low_price": 104.23,
      "close_price": 106.6,
      "volume": "313749",
      "week_level": 106.78,
      "day_factor": 0.9954,
      "day_level": 106.29,
      "low_ratio": 0.9806,
      "high_mult": 1.0289,
      "open_mult": 1.0127,
      "close_mult": 1.0227,
      "volume_factor": 0.541,
      "avg_volume": 579942
    },
    {
      "id": 922,
      "ticker_week_id": 136,
      "ticker_id": 3,
      "trading_date": "2025-09-12",
      "open_price": 50.42,
      "high_price": 51.47,
      "low_price": 50.23,
      "close_price": 50.24,
      "volume": "842496",
      "week_level": 50.61,
      "day_factor": 1.0039,
      "day_level": 50.81,
      "low_ratio": 0.9885,
      "high_mult": 1.0246,
      "open_mult": 1.0038,
      "close_mult": 1.0001,
      "volume_factor": 0.721,
      "avg_volume": 1168510
    },
    {
      "id": 923,
      "ticker_week_id": 188,
      "ticker_id": 1,
      "trading_date": "2025-11-28",
      "open_price": 105.14,
      "high_price": 105.56,
      "low_price": 105.12,
      "close_price": 105.55,
      "volume": "260974",
      "week_level": 106.31,
      "day_factor": 1.0012,
      "day_level": 106.44,
      "low_ratio": 0.9876,
      "high_mult": 1.0042,
      "open_mult": 1.0002,
      "close_mult": 1.0041,
      "volume_factor": 0.45,
      "avg_volume": 579942
    },
    {
      "id": 924,
      "ticker_week_id": 89,
      "ticker_id": 2,
      "trading_date": "2025-07-25",
      "open_price": 45.97,
      "high_price": 46.02,
      "low_price": 45.81,
      "close_price": 45.98,
      "volume": "543354",
      "week_level": 45.68,
      "day_factor": 1.0062,
      "day_level": 45.96,
      "low_ratio": 0.9967,
      "high_mult": 1.0046,
      "open_mult": 1.0036,
      "close_mult": 1.0037,
      "volume_factor": 0.85,
      "avg_volume": 639240
    },
    {
      "id": 925,
      "ticker_week_id": 171,
      "ticker_id": 4,
      "trading_date": "2025-10-31",
      "open_price": 130.81,
      "high_price": 130.99,
      "low_price": 130.3,
      "close_price": 130.68,
      "volume": "376843",
      "week_level": 130.29,
      "day_factor": 1.0053,
      "day_level": 130.98,
      "low_ratio": 0.9948,
      "high_mult": 1.0053,
      "open_mult": 1.0039,
      "close_mult": 1.0029,
      "volume_factor": 0.725,
      "avg_volume": 519784
    },
    {
      "id": 926,
      "ticker_week_id": 192,
      "ticker_id": 2,
      "trading_date": "2025-12-05",
      "open_price": 45.93,
      "high_price": 46.19,
      "low_price": 45.81,
      "close_price": 46.09,
      "volume": "384183",
      "week_level": 46.85,
      "day_factor": 0.9977,
      "day_level": 46.74,
      "low_ratio": 0.9801,
      "high_mult": 1.0084,
      "open_mult": 1.0026,
      "close_mult": 1.0062,
      "volume_factor": 0.601,
      "avg_volume": 639240
    },
    {
      "id": 927,
      "ticker_week_id": 154,
      "ticker_id": 2,
      "trading_date": "2025-10-17",
      "open_price": 47.51,
      "high_price": 47.6,
      "low_price": 46.89,
      "close_price": 47.12,
      "volume": "501803",
      "week_level": 47.46,
      "day_factor": 1.0045,
      "day_level": 47.67,
      "low_ratio": 0.9837,
      "high_mult": 1.0152,
      "open_mult": 1.0133,
      "close_mult": 1.0049,
      "volume_factor": 0.785,
      "avg_volume": 639240
    },
    {
      "id": 928,
      "ticker_week_id": 111,
      "ticker_id": 1,
      "trading_date": "2025-08-01",
      "open_price": 105.77,
      "high_price": 106.23,
      "low_price": 103.84,
      "close_price": 106,
      "volume": "287071",
      "week_level": 105.18,
      "day_factor": 0.9978,
      "day_level": 104.95,
      "low_ratio": 0.9894,
      "high_mult": 1.023,
      "open_mult": 1.0186,
      "close_mult": 1.0208,
      "volume_factor": 0.495,
      "avg_volume": 579942
    },
    {
      "id": 929,
      "ticker_week_id": 143,
      "ticker_id": 4,
      "trading_date": "2025-08-08",
      "open_price": 125.93,
      "high_price": 126.23,
      "low_price": 125.4,
      "close_price": 125.41,
      "volume": "282762",
      "week_level": 127.01,
      "day_factor": 1.0108,
      "day_level": 128.38,
      "low_ratio": 0.9768,
      "high_mult": 1.0066,
      "open_mult": 1.0042,
      "close_mult": 1.0001,
      "volume_factor": 0.544,
      "avg_volume": 519784
    },
    {
      "id": 930,
      "ticker_week_id": 158,
      "ticker_id": 2,
      "trading_date": "2025-10-24",
      "open_price": 45.79,
      "high_price": 45.92,
      "low_price": 44.86,
      "close_price": 45.73,
      "volume": "543993",
      "week_level": 45.45,
      "day_factor": 1.0015,
      "day_level": 45.52,
      "low_ratio": 0.9854,
      "high_mult": 1.0236,
      "open_mult": 1.0207,
      "close_mult": 1.0194,
      "volume_factor": 0.851,
      "avg_volume": 639240
    },
    {
      "id": 931,
      "ticker_week_id": 151,
      "ticker_id": 4,
      "trading_date": "2025-09-19",
      "open_price": 150.96,
      "high_price": 151.07,
      "low_price": 149.93,
      "close_price": 150.96,
      "volume": "214151",
      "week_level": 149.28,
      "day_factor": 1.0094,
      "day_level": 150.68,
      "low_ratio": 0.995,
      "high_mult": 1.0076,
      "open_mult": 1.0069,
      "close_mult": 1.0069,
      "volume_factor": 0.412,
      "avg_volume": 519784
    },
    {
      "id": 932,
      "ticker_week_id": 182,
      "ticker_id": 3,
      "trading_date": "2025-11-28",
      "open_price": 47.09,
      "high_price": 47.42,
      "low_price": 46.29,
      "close_price": 47.4,
      "volume": "674230",
      "week_level": 46.86,
      "day_factor": 0.9949,
      "day_level": 46.62,
      "low_ratio": 0.9929,
      "high_mult": 1.0244,
      "open_mult": 1.0172,
      "close_mult": 1.024,
      "volume_factor": 0.577,
      "avg_volume": 1168510
    },
    {
      "id": 933,
      "ticker_week_id": 22,
      "ticker_id": 2,
      "trading_date": "2025-02-07",
      "open_price": 49.88,
      "high_price": 50.08,
      "low_price": 49.88,
      "close_price": 50.06,
      "volume": "577873",
      "week_level": 50.28,
      "day_factor": 1.0085,
      "day_level": 50.71,
      "low_ratio": 0.9837,
      "high_mult": 1.004,
      "open_mult": 1,
      "close_mult": 1.0037,
      "volume_factor": 0.904,
      "avg_volume": 639240
    },
    {
      "id": 934,
      "ticker_week_id": 175,
      "ticker_id": 1,
      "trading_date": "2025-10-31",
      "open_price": 107.5,
      "high_price": 107.76,
      "low_price": 106.44,
      "close_price": 106.74,
      "volume": "441916",
      "week_level": 106.78,
      "day_factor": 1.0002,
      "day_level": 106.8,
      "low_ratio": 0.9966,
      "high_mult": 1.0124,
      "open_mult": 1.01,
      "close_mult": 1.0028,
      "volume_factor": 0.762,
      "avg_volume": 579942
    },
    {
      "id": 935,
      "ticker_week_id": 32,
      "ticker_id": 2,
      "trading_date": "2025-03-14",
      "open_price": 48.33,
      "high_price": 48.41,
      "low_price": 47.59,
      "close_price": 48.05,
      "volume": "374595",
      "week_level": 48.82,
      "day_factor": 0.9875,
      "day_level": 48.21,
      "low_ratio": 0.9871,
      "high_mult": 1.0173,
      "open_mult": 1.0155,
      "close_mult": 1.0096,
      "volume_factor": 0.586,
      "avg_volume": 639240
    },
    {
      "id": 936,
      "ticker_week_id": 54,
      "ticker_id": 4,
      "trading_date": "2025-03-28",
      "open_price": 140.85,
      "high_price": 141.15,
      "low_price": 139.95,
      "close_price": 140.69,
      "volume": "311870",
      "week_level": 140.28,
      "day_factor": 1.0098,
      "day_level": 141.65,
      "low_ratio": 0.988,
      "high_mult": 1.0086,
      "open_mult": 1.0064,
      "close_mult": 1.0053,
      "volume_factor": 0.6,
      "avg_volume": 519784
    },
    {
      "id": 937,
      "ticker_week_id": 38,
      "ticker_id": 3,
      "trading_date": "2025-03-07",
      "open_price": 46.77,
      "high_price": 47.12,
      "low_price": 46.05,
      "close_price": 47.03,
      "volume": "1002582",
      "week_level": 47.45,
      "day_factor": 0.9932,
      "day_level": 47.13,
      "low_ratio": 0.977,
      "high_mult": 1.0232,
      "open_mult": 1.0157,
      "close_mult": 1.0213,
      "volume_factor": 0.858,
      "avg_volume": 1168510
    },
    {
      "id": 938,
      "ticker_week_id": 56,
      "ticker_id": 1,
      "trading_date": "2025-03-28",
      "open_price": 109.09,
      "high_price": 109.57,
      "low_price": 109.06,
      "close_price": 109.09,
      "volume": "445975",
      "week_level": 110.87,
      "day_factor": 1.0007,
      "day_level": 110.95,
      "low_ratio": 0.983,
      "high_mult": 1.0047,
      "open_mult": 1.0003,
      "close_mult": 1.0003,
      "volume_factor": 0.769,
      "avg_volume": 579942
    },
    {
      "id": 939,
      "ticker_week_id": 62,
      "ticker_id": 3,
      "trading_date": "2025-04-25",
      "open_price": 47.06,
      "high_price": 47.21,
      "low_price": 46.91,
      "close_price": 47,
      "volume": "548031",
      "week_level": 47.79,
      "day_factor": 0.9943,
      "day_level": 47.52,
      "low_ratio": 0.9872,
      "high_mult": 1.0064,
      "open_mult": 1.0031,
      "close_mult": 1.0019,
      "volume_factor": 0.469,
      "avg_volume": 1168510
    },
    {
      "id": 940,
      "ticker_week_id": 131,
      "ticker_id": 1,
      "trading_date": "2025-08-29",
      "open_price": 108.47,
      "high_price": 108.83,
      "low_price": 108.37,
      "close_price": 108.58,
      "volume": "339266",
      "week_level": 110.61,
      "day_factor": 1.0007,
      "day_level": 110.69,
      "low_ratio": 0.979,
      "high_mult": 1.0042,
      "open_mult": 1.0009,
      "close_mult": 1.0019,
      "volume_factor": 0.585,
      "avg_volume": 579942
    },
    {
      "id": 941,
      "ticker_week_id": 66,
      "ticker_id": 4,
      "trading_date": "2025-04-11",
      "open_price": 137.19,
      "high_price": 137.36,
      "low_price": 136.55,
      "close_price": 137.29,
      "volume": "293158",
      "week_level": 138.06,
      "day_factor": 1.003,
      "day_level": 138.47,
      "low_ratio": 0.9861,
      "high_mult": 1.0059,
      "open_mult": 1.0047,
      "close_mult": 1.0054,
      "volume_factor": 0.564,
      "avg_volume": 519784
    },
    {
      "id": 942,
      "ticker_week_id": 145,
      "ticker_id": 4,
      "trading_date": "2025-08-22",
      "open_price": 134.93,
      "high_price": 136.26,
      "low_price": 134.26,
      "close_price": 135.54,
      "volume": "307712",
      "week_level": 136.04,
      "day_factor": 0.9967,
      "day_level": 135.59,
      "low_ratio": 0.9902,
      "high_mult": 1.0149,
      "open_mult": 1.005,
      "close_mult": 1.0095,
      "volume_factor": 0.592,
      "avg_volume": 519784
    },
    {
      "id": 943,
      "ticker_week_id": 101,
      "ticker_id": 1,
      "trading_date": "2025-07-11",
      "open_price": 102.46,
      "high_price": 103.04,
      "low_price": 101.87,
      "close_price": 102.54,
      "volume": "320128",
      "week_level": 104.73,
      "day_factor": 0.991,
      "day_level": 103.79,
      "low_ratio": 0.9815,
      "high_mult": 1.0115,
      "open_mult": 1.0058,
      "close_mult": 1.0066,
      "volume_factor": 0.552,
      "avg_volume": 579942
    },
    {
      "id": 944,
      "ticker_week_id": 177,
      "ticker_id": 3,
      "trading_date": "2025-11-14",
      "open_price": 45.6,
      "high_price": 45.79,
      "low_price": 45.53,
      "close_price": 45.73,
      "volume": "847170",
      "week_level": 45.98,
      "day_factor": 0.9968,
      "day_level": 45.83,
      "low_ratio": 0.9934,
      "high_mult": 1.0058,
      "open_mult": 1.0015,
      "close_mult": 1.0045,
      "volume_factor": 0.725,
      "avg_volume": 1168510
    },
    {
      "id": 945,
      "ticker_week_id": 134,
      "ticker_id": 2,
      "trading_date": "2025-10-03",
      "open_price": 49.54,
      "high_price": 50.35,
      "low_price": 48.92,
      "close_price": 50.16,
      "volume": "556139",
      "week_level": 49.77,
      "day_factor": 1.0013,
      "day_level": 49.83,
      "low_ratio": 0.9818,
      "high_mult": 1.0292,
      "open_mult": 1.0127,
      "close_mult": 1.0253,
      "volume_factor": 0.87,
      "avg_volume": 639240
    },
    {
      "id": 946,
      "ticker_week_id": 141,
      "ticker_id": 1,
      "trading_date": "2025-09-05",
      "open_price": 112.69,
      "high_price": 113.01,
      "low_price": 111.56,
      "close_price": 111.73,
      "volume": "324188",
      "week_level": 113.7,
      "day_factor": 0.9984,
      "day_level": 113.52,
      "low_ratio": 0.9827,
      "high_mult": 1.013,
      "open_mult": 1.0101,
      "close_mult": 1.0015,
      "volume_factor": 0.559,
      "avg_volume": 579942
    },
    {
      "id": 947,
      "ticker_week_id": 40,
      "ticker_id": 2,
      "trading_date": "2025-04-04",
      "open_price": 48.84,
      "high_price": 48.98,
      "low_price": 48.78,
      "close_price": 48.85,
      "volume": "354778",
      "week_level": 48.79,
      "day_factor": 1.0039,
      "day_level": 48.98,
      "low_ratio": 0.9959,
      "high_mult": 1.004,
      "open_mult": 1.0012,
      "close_mult": 1.0015,
      "volume_factor": 0.555,
      "avg_volume": 639240
    },
    {
      "id": 948,
      "ticker_week_id": 118,
      "ticker_id": 1,
      "trading_date": "2025-08-15",
      "open_price": 106.93,
      "high_price": 109.28,
      "low_price": 106.38,
      "close_price": 107.97,
      "volume": "240096",
      "week_level": 106.81,
      "day_factor": 0.9997,
      "day_level": 106.78,
      "low_ratio": 0.9963,
      "high_mult": 1.0273,
      "open_mult": 1.0052,
      "close_mult": 1.0149,
      "volume_factor": 0.414,
      "avg_volume": 579942
    },
    {
      "id": 949,
      "ticker_week_id": 65,
      "ticker_id": 3,
      "trading_date": "2025-05-09",
      "open_price": 45.19,
      "high_price": 45.49,
      "low_price": 45.17,
      "close_price": 45.31,
      "volume": "613468",
      "week_level": 45.35,
      "day_factor": 1.0009,
      "day_level": 45.39,
      "low_ratio": 0.9952,
      "high_mult": 1.0071,
      "open_mult": 1.0004,
      "close_mult": 1.0031,
      "volume_factor": 0.525,
      "avg_volume": 1168510
    },
    {
      "id": 950,
      "ticker_week_id": 121,
      "ticker_id": 2,
      "trading_date": "2025-09-12",
      "open_price": 52.21,
      "high_price": 52.65,
      "low_price": 51.76,
      "close_price": 52.24,
      "volume": "434044",
      "week_level": 51.74,
      "day_factor": 1.0092,
      "day_level": 52.22,
      "low_ratio": 0.9912,
      "high_mult": 1.0172,
      "open_mult": 1.0086,
      "close_mult": 1.0092,
      "volume_factor": 0.679,
      "avg_volume": 639240
    },
    {
      "id": 951,
      "ticker_week_id": 178,
      "ticker_id": 3,
      "trading_date": "2025-11-21",
      "open_price": 46.65,
      "high_price": 46.74,
      "low_price": 46.42,
      "close_price": 46.61,
      "volume": "924291",
      "week_level": 46.76,
      "day_factor": 1.0073,
      "day_level": 47.1,
      "low_ratio": 0.9856,
      "high_mult": 1.007,
      "open_mult": 1.005,
      "close_mult": 1.0041,
      "volume_factor": 0.791,
      "avg_volume": 1168510
    },
    {
      "id": 952,
      "ticker_week_id": 73,
      "ticker_id": 2,
      "trading_date": "2025-06-06",
      "open_price": 41.41,
      "high_price": 42.27,
      "low_price": 41.09,
      "close_price": 41.8,
      "volume": "450664",
      "week_level": 42.09,
      "day_factor": 0.9952,
      "day_level": 41.89,
      "low_ratio": 0.981,
      "high_mult": 1.0287,
      "open_mult": 1.0079,
      "close_mult": 1.0172,
      "volume_factor": 0.705,
      "avg_volume": 639240
    },
    {
      "id": 953,
      "ticker_week_id": 45,
      "ticker_id": 3,
      "trading_date": "2025-03-21",
      "open_price": 46.52,
      "high_price": 46.85,
      "low_price": 46.31,
      "close_price": 46.83,
      "volume": "786407",
      "week_level": 46.93,
      "day_factor": 1.0069,
      "day_level": 47.25,
      "low_ratio": 0.9801,
      "high_mult": 1.0117,
      "open_mult": 1.0045,
      "close_mult": 1.0112,
      "volume_factor": 0.673,
      "avg_volume": 1168510
    },
    {
      "id": 954,
      "ticker_week_id": 133,
      "ticker_id": 2,
      "trading_date": "2025-09-26",
      "open_price": 51.45,
      "high_price": 51.94,
      "low_price": 51.28,
      "close_price": 51.59,
      "volume": "423816",
      "week_level": 51.53,
      "day_factor": 1.0043,
      "day_level": 51.75,
      "low_ratio": 0.991,
      "high_mult": 1.0128,
      "open_mult": 1.0033,
      "close_mult": 1.006,
      "volume_factor": 0.663,
      "avg_volume": 639240
    },
    {
      "id": 955,
      "ticker_week_id": 6,
      "ticker_id": 1,
      "trading_date": "2025-01-24",
      "open_price": 110,
      "high_price": 110.22,
      "low_price": 109.64,
      "close_price": 109.98,
      "volume": "281852",
      "week_level": 112.22,
      "day_factor": 1.0009,
      "day_level": 112.32,
      "low_ratio": 0.9761,
      "high_mult": 1.0053,
      "open_mult": 1.0033,
      "close_mult": 1.0031,
      "volume_factor": 0.486,
      "avg_volume": 579942
    },
    {
      "id": 956,
      "ticker_week_id": 94,
      "ticker_id": 1,
      "trading_date": "2025-06-13",
      "open_price": 98.61,
      "high_price": 99.46,
      "low_price": 98.53,
      "close_price": 98.61,
      "volume": "461634",
      "week_level": 99.88,
      "day_factor": 1.0064,
      "day_level": 100.52,
      "low_ratio": 0.9802,
      "high_mult": 1.0094,
      "open_mult": 1.0008,
      "close_mult": 1.0008,
      "volume_factor": 0.796,
      "avg_volume": 579942
    },
    {
      "id": 957,
      "ticker_week_id": 79,
      "ticker_id": 2,
      "trading_date": "2025-06-20",
      "open_price": 43.13,
      "high_price": 43.86,
      "low_price": 42.82,
      "close_price": 43.3,
      "volume": "336240",
      "week_level": 44.13,
      "day_factor": 0.9944,
      "day_level": 43.88,
      "low_ratio": 0.9758,
      "high_mult": 1.0244,
      "open_mult": 1.0072,
      "close_mult": 1.0113,
      "volume_factor": 0.526,
      "avg_volume": 639240
    },
    {
      "id": 958,
      "ticker_week_id": 156,
      "ticker_id": 1,
      "trading_date": "2025-09-19",
      "open_price": 114.53,
      "high_price": 115.08,
      "low_price": 114.36,
      "close_price": 114.61,
      "volume": "287071",
      "week_level": 115.55,
      "day_factor": 0.9979,
      "day_level": 115.31,
      "low_ratio": 0.9918,
      "high_mult": 1.0063,
      "open_mult": 1.0015,
      "close_mult": 1.0022,
      "volume_factor": 0.495,
      "avg_volume": 579942
    },
    {
      "id": 959,
      "ticker_week_id": 47,
      "ticker_id": 1,
      "trading_date": "2025-03-21",
      "open_price": 109.2,
      "high_price": 109.72,
      "low_price": 108.75,
      "close_price": 109.48,
      "volume": "378122",
      "week_level": 110.42,
      "day_factor": 0.997,
      "day_level": 110.09,
      "low_ratio": 0.9878,
      "high_mult": 1.0089,
      "open_mult": 1.0041,
      "close_mult": 1.0067,
      "volume_factor": 0.652,
      "avg_volume": 579942
    },
    {
      "id": 960,
      "ticker_week_id": 116,
      "ticker_id": 4,
      "trading_date": "2025-06-20",
      "open_price": 121.87,
      "high_price": 122.65,
      "low_price": 119.36,
      "close_price": 119.66,
      "volume": "396075",
      "week_level": 120.81,
      "day_factor": 1.0035,
      "day_level": 121.23,
      "low_ratio": 0.9846,
      "high_mult": 1.0276,
      "open_mult": 1.021,
      "close_mult": 1.0025,
      "volume_factor": 0.762,
      "avg_volume": 519784
    }
  ]
}